Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng Khoán Hòa Bình
Hoa Binh Securities JSC
Mã CK:      HBS      8.70      +0.20 (+2.30%)      (cập nhật 03:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.hbse.com.vn
HBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 8,700 0.20 2.30 8,500 8,700 8,500 3,920 34,104,000
27/03/2024 8,500 -0.10 -1.18 8,600 8,700 8,500 7,450 63,325,000
26/03/2024 8,600 -0.10 -1.16 8,700 8,700 7,900 12,340 106,124,000
25/03/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 6,280 54,636,000
22/03/2024 8,700 -0.10 -1.15 8,800 9,000 8,600 4,410 38,367,000
21/03/2024 8,800 0.10 1.14 8,700 8,800 8,700 10,620 93,456,000
20/03/2024 8,700 0.10 1.15 8,600 8,800 8,600 6,640 57,768,000
19/03/2024 8,600 -0.20 -2.33 8,800 8,900 8,600 5,640 48,504,000
18/03/2024 8,800 -0.20 -2.27 9,000 9,100 8,500 14,070 123,816,000
15/03/2024 9,000 0.30 3.33 8,700 9,100 8,500 20,340 183,060,000
14/03/2024 8,700 0.00 ■■ 0.00 8,700 8,900 7,900 14,940 129,978,000
13/03/2024 8,700 0.50 5.75 8,200 8,700 8,100 13,610 118,407,000
12/03/2024 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 6,390 52,398,000
11/03/2024 8,200 -0.40 -4.88 8,600 8,600 8,100 8,330 68,306,000
08/03/2024 8,600 -0.10 -1.16 8,700 8,900 8,500 14,070 121,002,000
07/03/2024 8,700 0.50 5.75 8,200 8,900 8,200 22,990 200,013,000
06/03/2024 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 9,570 78,474,000
05/03/2024 8,200 -0.10 -1.22 8,300 8,400 8,200 5,590 45,838,000
04/03/2024 8,300 0.10 1.20 8,200 8,500 8,200 13,090 108,647,000
01/03/2024 8,200 0.00 ■■ 0.00 8,200 8,500 8,100 6,800 55,760,000
29/02/2024 8,200 -0.20 -2.44 8,400 8,400 8,100 4,540 37,228,000
28/02/2024 8,400 -0.10 -1.19 8,500 8,600 8,200 10,400 87,360,000
27/02/2024 8,500 0.30 3.53 8,200 8,600 8,200 17,240 146,540,000
26/02/2024 8,200 0.10 1.22 8,100 8,300 7,900 9,390 76,998,000
23/02/2024 8,100 0.20 2.47 7,900 8,300 7,900 17,070 138,267,000
22/02/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 2,720 21,488,000
21/02/2024 7,900 -0.10 -1.27 8,000 8,000 7,800 4,170 32,943,000
20/02/2024 8,000 0.10 1.25 7,900 8,100 7,900 14,400 115,200,000
19/02/2024 7,900 0.10 1.27 7,800 7,900 7,600 58,400 461,360,000
16/02/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 65,900 514,020,000
15/02/2024 7,800 0.10 1.28 7,700 7,900 7,700 24,000 187,200,000
07/02/2024 7,700 0.10 1.30 7,600 7,700 7,600 18,700 143,990,000
06/02/2024 7,600 -0.10 -1.32 7,700 7,700 7,600 27,700 210,520,000
05/02/2024 7,700 -0.10 -1.30 7,800 7,800 7,600 31,600 243,320,000
02/02/2024 7,800 0.10 1.28 7,700 7,800 7,600 22,900 178,620,000
01/02/2024 7,700 -0.10 -1.30 7,800 7,700 7,700 9,100 70,070,000
31/01/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 12,600 98,280,000
30/01/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 21,000 163,800,000
29/01/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 4,600 35,880,000
26/01/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 10,000 78,000,000
25/01/2024 7,800 -0.10 -1.28 7,900 7,800 7,700 2,600 20,280,000
24/01/2024 7,900 0.10 1.27 7,800 7,900 7,700 14,700 116,130,000
23/01/2024 7,800 -0.10 -1.28 7,900 7,800 7,700 21,700 169,260,000
22/01/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 25,300 199,870,000
19/01/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 35,900 283,610,000
18/01/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 14,500 114,550,000
17/01/2024 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 22,600 178,540,000
16/01/2024 7,900 0.10 1.27 7,800 7,900 7,700 30,000 237,000,000
15/01/2024 7,800 -0.10 -1.28 7,900 7,900 7,700 28,800 224,640,000
12/01/2024 7,900 -0.10 -1.27 8,000 8,000 7,500 21,000 165,900,000
11/01/2024 8,000 0.10 1.25 7,900 8,200 7,900 55,300 442,400,000
10/01/2024 7,900 -0.20 -2.53 8,100 8,100 7,900 13,000 102,700,000
09/01/2024 8,100 0.10 1.23 8,000 8,100 7,800 32,400 262,440,000
08/01/2024 8,000 -0.10 -1.25 8,100 8,200 8,000 76,000 608,000,000
05/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 16,700 135,270,000
04/01/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 47,500 384,750,000
03/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 7,300 16,100 130,410,000
02/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 24,900 201,690,000
29/12/2023 8,100 -0.10 -1.23 8,200 8,200 8,000 21,100 170,910,000
28/12/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 18,100 148,420,000
27/12/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 58,000 475,600,000
26/12/2023 8,200 0.10 1.22 8,100 8,200 8,000 13,100 107,420,000
25/12/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 24,200 196,020,000
22/12/2023 8,100 0.10 1.23 8,000 8,200 8,000 15,500 125,550,000
21/12/2023 8,000 -0.20 -2.50 8,200 8,100 8,000 18,100 144,800,000
20/12/2023 8,200 0.30 3.66 7,900 8,200 8,000 11,400 93,480,000
19/12/2023 7,900 -0.10 -1.27 8,000 8,100 7,900 13,400 105,860,000
18/12/2023 8,000 -0.10 -1.25 8,100 8,100 8,000 11,500 92,000,000
15/12/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 12,300 99,630,000
14/12/2023 8,100 0.10 1.23 8,000 8,100 8,000 42,400 343,440,000
13/12/2023 8,000 -0.20 -2.50 8,200 8,300 8,000 25,200 201,600,000
12/12/2023 8,200 0.10 1.22 8,100 8,200 8,100 15,000 123,000,000
11/12/2023 8,100 -0.10 -1.23 8,200 8,200 8,000 28,400 230,040,000
08/12/2023 8,200 -0.10 -1.22 8,300 8,300 8,200 71,700 587,940,000
07/12/2023 8,300 -0.20 -2.41 8,500 8,500 8,100 103,400 858,220,000
06/12/2023 8,500 0.10 1.18 8,400 8,500 8,300 33,700 286,450,000
05/12/2023 8,400 -0.10 -1.19 8,500 8,400 8,300 35,800 300,720,000
04/12/2023 8,500 0.40 4.71 8,100 8,500 8,200 131,600 1,118,600,000
01/12/2023 8,100 0.10 1.23 8,000 8,200 8,000 23,100 187,110,000
30/11/2023 8,200 0.20 2.44 8,000 8,200 8,000 56,300 461,660,000
29/11/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 67,600 540,800,000
28/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 64,700 517,600,000
27/11/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 23,000 184,000,000
24/11/2023 8,000 -0.10 -1.25 8,100 8,000 7,800 45,400 363,200,000
23/11/2023 8,100 -0.10 -1.23 8,200 8,300 8,100 55,800 451,980,000
22/11/2023 8,200 -0.20 -2.44 8,400 8,300 8,100 77,000 631,400,000
21/11/2023 8,400 -0.10 -1.19 8,500 8,600 7,900 48,400 406,560,000
20/11/2023 8,500 0.40 4.71 8,100 8,500 7,700 140,300 1,192,550,000
17/11/2023 8,100 0.00 ■■ 0.00 8,100 8,300 7,900 72,000 583,200,000
16/11/2023 8,100 0.10 1.23 8,000 8,100 7,700 166,000 1,344,600,000
15/11/2023 8,000 -0.10 -1.25 8,100 8,400 8,000 95,800 766,400,000
14/11/2023 8,100 0.10 1.23 8,000 8,400 8,000 14,800 119,880,000
13/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 142,400 1,139,200,000
10/11/2023 8,000 0.00 ■■ 0.00 8,000 8,200 7,600 123,400 987,200,000
09/11/2023 8,000 0.30 3.75 7,700 8,100 7,700 89,000 712,000,000
08/11/2023 7,700 0.50 6.49 7,200 7,800 7,100 56,000 431,200,000
07/11/2023 7,200 -0.10 -1.39 7,300 7,400 7,200 22,500 162,000,000
06/11/2023 7,300 0.10 1.37 7,200 7,400 7,100 18,300 133,590,000
03/11/2023 7,200 0.00 ■■ 0.00 7,200 7,800 7,200 69,900 503,280,000
02/11/2023 7,200 0.60 8.33 6,600 7,200 6,700 108,000 777,600,000
01/11/2023 6,600 0.30 4.55 6,300 6,600 6,300 79,800 526,680,000
31/10/2023 6,300 -0.50 -7.94 6,800 6,900 6,300 75,500 475,650,000
30/10/2023 6,800 -0.30 -4.41 7,100 7,100 6,800 42,700 290,360,000
27/10/2023 7,100 -0.10 -1.41 7,200 7,300 6,900 58,800 417,480,000
26/10/2023 7,200 -0.70 -9.72 7,900 7,700 7,200 122,200 879,840,000
25/10/2023 7,900 0.20 2.53 7,700 8,000 7,600 42,500 335,750,000
24/10/2023 7,700 0.10 1.30 7,600 7,800 7,600 29,700 228,690,000
23/10/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 39,000 296,400,000
20/10/2023 7,600 -0.10 -1.32 7,700 7,800 7,400 110,700 841,320,000
19/10/2023 7,700 -0.10 -1.30 7,800 7,900 7,500 22,900 176,330,000
18/10/2023 7,800 -0.40 -5.13 8,200 8,000 7,500 57,300 446,940,000
17/10/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 31,400 257,480,000
16/10/2023 8,200 -0.20 -2.44 8,400 9,200 8,100 50,900 417,380,000
13/10/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 86,300 724,920,000
12/10/2023 8,400 0.20 2.38 8,200 8,500 8,200 101,200 850,080,000
11/10/2023 8,200 0.10 1.22 8,100 8,300 8,100 83,400 683,880,000
10/10/2023 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 108,600 879,660,000
09/10/2023 8,100 0.10 1.23 8,000 8,200 8,000 55,900 452,790,000
06/10/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,600 82,200 657,600,000
05/10/2023 8,000 -0.10 -1.25 8,100 8,400 8,000 67,800 542,400,000
04/10/2023 8,100 0.00 ■■ 0.00 8,100 8,300 7,800 90,400 732,240,000
03/10/2023 8,100 -0.80 -9.88 8,900 8,700 8,100 121,500 984,150,000
02/10/2023 8,900 0.10 1.12 8,800 9,000 8,800 21,500 191,350,000
29/09/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 47,900 421,520,000
28/09/2023 8,800 0.10 1.14 8,700 8,900 8,600 48,300 425,040,000
27/09/2023 8,700 0.20 2.30 8,500 8,800 8,400 72,000 626,400,000
26/09/2023 8,500 -0.10 -1.18 8,600 9,000 7,900 183,500 1,559,750,000
21/09/2023 10,300 -0.40 -3.88 10,700 10,800 10,300 173,700 1,789,110,000
20/09/2023 10,700 0.70 6.54 10,000 10,700 10,100 210,700 2,254,490,000
19/09/2023 10,100 0.10 0.99 10,000 10,200 10,100 5,400 54,540,000
18/09/2023 10,000 -0.50 -5.00 10,500 10,500 10,000 177,300 1,773,000,000
15/09/2023 10,500 -0.30 -2.86 10,800 11,000 10,400 255,100 2,678,550,000
14/09/2023 10,800 -0.50 -4.63 11,300 11,300 10,800 170,900 1,845,720,000
13/09/2023 11,300 -0.10 -0.88 11,400 11,900 11,200 386,200 4,364,060,000
12/09/2023 11,400 0.50 4.39 10,900 11,400 10,600 262,700 2,994,780,000
11/09/2023 10,900 -0.40 -3.67 11,300 11,600 10,800 292,900 3,192,610,000
08/09/2023 11,300 0.00 ■■ 0.00 11,300 11,500 11,100 236,300 2,670,190,000
07/09/2023 11,300 0.40 3.54 10,900 11,600 11,000 418,600 4,730,180,000
06/09/2023 10,900 0.40 3.67 10,500 11,400 10,500 386,300 4,210,670,000
31/08/2023 10,600 0.20 1.89 10,400 10,700 10,400 245,800 2,605,480,000
30/08/2023 10,400 0.50 4.81 9,900 10,500 9,800 254,600 2,647,840,000
29/08/2023 9,900 0.00 ■■ 0.00 9,900 10,200 9,900 140,300 1,388,970,000
28/08/2023 9,900 0.10 1.01 9,800 9,900 9,800 89,700 888,030,000
25/08/2023 9,800 -0.20 -2.04 10,000 10,100 9,800 194,100 1,902,180,000
24/08/2023 10,000 0.40 4.00 9,600 10,000 9,600 114,500 1,145,000,000
23/08/2023 9,600 -0.50 -5.21 10,100 10,300 9,500 220,400 2,115,840,000
22/08/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,300 169,400 1,710,940,000
21/08/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,300 170,400 1,721,040,000
18/08/2023 10,500 10.50 100.00 0 11,200 10,300 241,000 2,530,500,000
17/08/2023 11,200 1.00 8.93 10,200 11,200 10,200 531,100 5,948,320,000
16/08/2023 10,200 10.20 100.00 0 10,300 10,200 32,400 330,480,000
15/08/2023 10,200 0.10 0.98 10,100 10,300 10,000 176,200 1,797,240,000
14/08/2023 10,100 0.20 1.98 9,900 10,300 9,800 230,200 2,325,020,000
11/08/2023 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 115,800 1,146,420,000
10/08/2023 9,900 -0.40 -4.04 10,300 10,400 9,900 228,100 2,258,190,000
09/08/2023 10,300 -0.10 -0.97 10,400 10,500 10,100 142,600 1,468,780,000
08/08/2023 10,400 0.30 2.88 10,100 10,500 10,100 292,800 3,045,120,000
07/08/2023 10,100 0.30 2.97 9,800 10,300 9,900 274,600 2,773,460,000
04/08/2023 9,800 0.10 1.02 9,700 9,800 9,700 102,400 1,003,520,000
03/08/2023 9,700 -0.30 -3.09 10,000 10,000 9,600 144,100 1,397,770,000
02/08/2023 10,000 0.10 1.00 9,900 10,100 9,700 101,500 1,015,000,000
01/08/2023 9,900 -0.30 -3.03 10,200 10,500 9,900 261,400 2,587,860,000
31/07/2023 10,200 0.20 1.96 10,000 10,200 9,900 252,700 2,577,540,000
28/07/2023 10,000 0.20 2.00 9,800 10,200 9,700 205,900 2,059,000,000
27/07/2023 9,800 9.80 100.00 0 9,900 9,600 109,100 1,069,180,000
26/07/2023 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 101,600 995,680,000
25/07/2023 9,800 -0.20 -2.04 10,000 10,000 9,700 189,600 1,858,080,000
24/07/2023 10,000 -0.10 -1.00 10,100 10,500 9,800 314,400 3,144,000,000
21/07/2023 10,100 -0.10 -0.99 10,200 10,300 9,800 184,400 1,862,440,000
20/07/2023 10,200 0.10 0.98 10,100 10,200 9,300 354,800 3,618,960,000
19/07/2023 10,100 -0.20 -1.98 10,300 10,700 10,000 162,800 1,644,280,000
18/07/2023 10,300 0.10 0.97 10,200 11,100 10,100 226,900 2,337,070,000
17/07/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 178,000 1,815,600,000
14/07/2023 10,200 -0.20 -1.96 10,400 10,400 9,900 415,300 4,236,060,000
13/07/2023 10,400 0.30 2.88 10,100 10,800 10,200 237,800 2,473,120,000
12/07/2023 10,100 0.90 8.91 9,200 10,100 9,200 592,500 5,984,250,000
11/07/2023 9,200 -0.20 -2.17 9,400 9,600 9,100 196,100 1,804,120,000
10/07/2023 9,400 0.40 4.26 9,000 9,400 9,100 301,600 2,835,040,000
07/07/2023 9,000 0.10 1.11 8,900 9,100 8,300 292,000 2,628,000,000
06/07/2023 8,900 -0.10 -1.12 9,000 9,100 8,700 96,800 861,520,000
05/07/2023 9,000 -0.20 -2.22 9,200 9,300 9,000 186,000 1,674,000,000
04/07/2023 9,200 0.60 6.52 8,600 9,200 8,500 223,800 2,058,960,000
03/07/2023 8,600 0.20 2.33 8,400 8,700 8,400 110,800 952,880,000
30/06/2023 8,400 -0.20 -2.38 8,600 8,600 8,400 101,700 854,280,000
29/06/2023 8,600 -0.30 -3.49 8,900 8,900 8,500 139,700 1,201,420,000
28/06/2023 8,900 0.00 ■■ 0.00 8,900 9,100 8,600 198,800 1,769,320,000
27/06/2023 8,900 0.20 2.25 8,700 9,200 8,800 160,000 1,424,000,000
26/06/2023 8,700 -0.60 -6.90 9,300 9,200 8,500 336,300 2,925,810,000
23/06/2023 9,300 -0.10 -1.08 9,400 9,400 9,100 255,700 2,378,010,000
22/06/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,200 221,100 2,078,340,000
21/06/2023 9,400 9.40 100.00 0 9,500 9,000 237,700 2,234,380,000
20/06/2023 9,200 0.20 2.17 9,000 9,200 8,700 180,300 1,658,760,000
19/06/2023 9,000 -0.60 -6.67 9,600 9,600 8,800 247,600 2,228,400,000
16/06/2023 9,600 0.30 3.13 9,300 10,000 9,300 283,500 2,721,600,000
15/06/2023 9,300 -1.00 -10.75 10,300 10,300 9,300 472,300 4,392,390,000
14/06/2023 10,300 0.40 3.88 9,900 10,600 9,900 404,200 4,163,260,000
13/06/2023 9,900 -0.90 -9.09 10,800 11,800 9,900 708,300 7,012,170,000
12/06/2023 10,800 0.90 8.33 9,900 10,800 10,100 652,700 7,049,160,000
09/06/2023 9,900 0.90 9.09 9,000 9,900 9,900 275,800 2,730,420,000
08/06/2023 9,000 0.80 8.89 8,200 9,000 8,500 176,300 1,586,700,000
07/06/2023 8,200 0.70 8.54 7,500 8,200 7,700 381,000 3,124,200,000
06/06/2023 7,500 0.40 5.33 7,100 7,700 6,900 87,900 659,250,000
05/06/2023 7,100 -0.30 -4.23 7,400 7,700 7,000 73,400 521,140,000
02/06/2023 7,400 0.40 5.41 7,000 7,500 6,900 82,900 613,460,000
01/06/2023 7,000 0.50 7.14 6,500 7,000 6,500 79,700 557,900,000
31/05/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 12,900 83,850,000
30/05/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 45,300 294,450,000
29/05/2023 6,500 0.20 3.08 6,300 6,500 6,200 51,100 332,150,000
26/05/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 5,200 32,760,000
25/05/2023 6,300 0.30 4.76 6,000 6,400 6,000 14,000 88,200,000
24/05/2023 6,000 -0.10 -1.67 6,100 6,400 6,000 20,500 123,000,000
23/05/2023 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 30,100 183,610,000
22/05/2023 6,100 0.10 1.64 6,000 6,100 6,000 16,400 100,040,000
19/05/2023 6,000 -0.20 -3.33 6,200 6,300 6,000 50,800 304,800,000
18/05/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 33,700 208,940,000
17/05/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 15,300 94,860,000
16/05/2023 6,200 0.00 ■■ 0.00 6,200 6,400 6,000 41,800 259,160,000
15/05/2023 6,200 -0.10 -1.61 6,300 6,500 6,200 25,900 160,580,000
12/05/2023 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 1,700 10,540,000
11/05/2023 6,200 -0.10 -1.61 6,300 6,400 6,200 38,800 240,560,000
10/05/2023 6,300 0.20 3.17 6,100 6,500 6,100 28,600 180,180,000
09/05/2023 6,100 -0.10 -1.64 6,200 6,700 5,700 27,100 165,310,000
08/05/2023 6,200 0.40 6.45 5,800 6,300 5,800 189,900 1,177,380,000
05/05/2023 5,800 0.10 1.72 5,700 5,800 5,600 16,300 94,540,000
04/05/2023 5,700 0.10 1.75 5,600 5,800 5,600 12,800 72,960,000
28/04/2023 5,600 0.20 3.57 5,400 5,600 5,500 8,500 47,600,000
27/04/2023 5,400 0.00 ■■ 0.00 5,400 5,700 5,400 20,200 109,080,000
26/04/2023 5,400 -0.10 -1.85 5,500 5,500 5,400 2,400 12,960,000
25/04/2023 5,500 -0.20 -3.64 5,700 5,600 5,500 3,700 20,350,000
24/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 28,200 160,740,000
21/04/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 30,100 171,570,000
20/04/2023 5,700 -0.20 -3.51 5,900 5,900 5,600 7,200 41,040,000
19/04/2023 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 51,600 304,440,000
18/04/2023 5,900 0.40 6.78 5,500 5,900 5,500 20,300 119,770,000
17/04/2023 5,500 -0.20 -3.64 5,700 5,800 5,500 8,100 44,550,000
14/04/2023 5,700 -0.10 -1.75 5,800 5,700 5,600 17,100 97,470,000
13/04/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 12,900 74,820,000
12/04/2023 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 30,400 176,320,000
11/04/2023 5,800 0.10 1.72 5,700 6,000 5,500 121,700 705,860,000
10/04/2023 5,700 0.10 1.75 5,600 5,900 5,600 12,000 68,400,000
07/04/2023 5,600 -0.10 -1.79 5,700 5,700 5,400 18,100 101,360,000
06/04/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 44,400 253,080,000
05/04/2023 5,700 0.30 5.26 5,400 5,700 5,400 80,800 460,560,000
04/04/2023 5,400 0.10 1.85 5,300 5,400 5,100 59,200 319,680,000
03/04/2023 5,300 0.20 3.77 5,100 5,300 5,100 45,400 240,620,000
31/03/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 27,800 141,780,000
30/03/2023 5,100 -0.10 -1.96 5,200 5,200 5,100 17,800 90,780,000
29/03/2023 5,200 0.10 1.92 5,100 5,200 5,000 7,900 41,080,000
28/03/2023 5,100 -0.10 -1.96 5,200 5,300 5,100 18,000 91,800,000
27/03/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 4,200 21,420,000
24/03/2023 5,100 -0.10 -1.96 5,200 5,300 5,000 15,000 76,500,000
23/03/2023 5,200 0.10 1.92 5,100 5,200 5,000 3,600 18,720,000
22/03/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 5,300 27,030,000
21/03/2023 5,100 0.10 1.96 5,000 5,100 4,800 9,500 48,450,000
20/03/2023 5,000 0.00 ■■ 0.00 5,000 5,200 4,800 10,900 54,500,000
17/03/2023 5,000 -0.10 -2.00 5,100 5,300 4,700 21,800 109,000,000
16/03/2023 5,100 -0.10 -1.96 5,200 5,300 5,100 3,500 17,850,000
15/03/2023 5,200 0.10 1.92 5,100 5,300 5,100 8,500 44,200,000
14/03/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,300 52,530,000
13/03/2023 5,100 -0.30 -5.88 5,400 5,400 5,100 1,400 7,140,000
10/03/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 7,100 38,340,000
09/03/2023 5,400 0.20 3.70 5,200 5,400 5,200 19,500 105,300,000
08/03/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 5,300 27,560,000
07/03/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 3,600 18,720,000
06/03/2023 5,200 0.10 1.92 5,100 5,200 5,200 1,500 7,800,000
03/03/2023 5,100 -0.10 -1.96 5,200 5,300 5,100 4,000 20,400,000
02/03/2023 5,200 -0.10 -1.92 5,300 5,400 5,200 8,800 45,760,000
01/03/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 10,700 56,710,000
28/02/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 12,000 63,600,000
27/02/2023 5,300 -0.10 -1.89 5,400 5,300 5,200 12,700 67,310,000
24/02/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 12,600 68,040,000
23/02/2023 5,400 -0.10 -1.85 5,500 5,600 5,300 26,300 142,020,000
22/02/2023 5,500 -0.20 -3.64 5,700 5,700 5,500 47,900 263,450,000
21/02/2023 5,700 0.00 ■■ 0.00 5,700 6,000 5,500 30,500 173,850,000
20/02/2023 5,700 -0.10 -1.75 5,800 5,800 5,500 53,200 303,240,000
17/02/2023 5,800 0.40 6.90 5,400 5,800 5,300 28,200 163,560,000
16/02/2023 5,400 0.00 ■■ 0.00 5,400 5,700 5,400 12,900 69,660,000
15/02/2023 5,400 -0.10 -1.85 5,500 5,600 5,400 14,700 79,380,000
14/02/2023 5,500 0.10 1.82 5,400 5,700 5,200 15,000 82,500,000
13/02/2023 5,400 -0.20 -3.70 5,600 5,600 5,300 14,000 75,600,000
10/02/2023 5,600 0.00 ■■ 0.00 5,600 6,100 5,400 14,100 78,960,000
09/02/2023 5,600 -0.10 -1.79 5,700 5,900 5,400 23,100 129,360,000
08/02/2023 5,700 0.10 1.75 5,600 6,100 5,400 14,500 82,650,000
07/02/2023 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 79,700 446,320,000
06/02/2023 5,600 0.10 1.79 5,500 5,700 5,400 47,100 263,760,000
03/02/2023 5,500 0.30 5.45 5,200 5,600 5,300 85,600 470,800,000
02/02/2023 5,200 0.10 1.92 5,100 5,200 5,100 19,400 100,880,000
01/02/2023 5,100 -0.30 -5.88 5,400 5,600 5,100 75,900 387,090,000
31/01/2023 5,400 0.10 1.85 5,300 5,500 5,200 23,600 127,440,000
30/01/2023 5,300 0.10 1.89 5,200 5,500 5,100 66,500 352,450,000
27/01/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 21,700 112,840,000
19/01/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 22,200 115,440,000
18/01/2023 5,200 0.10 1.92 5,100 5,200 5,100 30,200 157,040,000
17/01/2023 5,100 0.20 3.92 4,900 5,100 4,900 39,000 198,900,000
16/01/2023 4,900 -0.10 -2.04 5,000 5,000 4,900 16,100 78,890,000
13/01/2023 5,000 -0.10 -2.00 5,100 5,300 5,000 19,500 97,500,000
12/01/2023 5,100 0.10 1.96 5,000 5,100 5,000 5,400 27,540,000
11/01/2023 5,000 -0.10 -2.00 5,100 5,200 5,000 15,400 77,000,000
10/01/2023 5,100 0.10 1.96 5,000 5,100 4,500 38,600 196,860,000
09/01/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 12,100 60,500,000
06/01/2023 5,000 -0.20 -4.00 5,200 5,300 4,800 92,300 461,500,000
05/01/2023 5,200 -0.10 -1.92 5,300 5,400 5,200 9,100 47,320,000
04/01/2023 5,300 -0.10 -1.89 5,400 5,500 5,300 72,200 382,660,000
03/01/2023 5,400 0.10 1.85 5,300 5,400 5,000 17,000 91,800,000
30/12/2022 5,300 0.20 3.77 5,100 5,300 5,000 42,300 224,190,000
29/12/2022 5,100 -0.20 -3.92 5,300 5,200 5,000 35,400 180,540,000
28/12/2022 5,300 -0.20 -3.77 5,500 5,500 5,100 10,200 54,060,000
27/12/2022 5,500 0.30 5.45 5,200 5,500 4,900 88,700 487,850,000
26/12/2022 5,200 -0.10 -1.92 5,300 5,300 5,100 17,300 89,960,000
23/12/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 20,000 106,000,000
22/12/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 10,900 57,770,000
21/12/2022 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 13,600 72,080,000
20/12/2022 5,300 -0.10 -1.89 5,400 5,500 4,900 36,900 195,570,000
19/12/2022 5,400 -0.10 -1.85 5,500 5,600 5,400 39,800 214,920,000
15/12/2022 5,500 -0.10 -1.82 5,600 5,700 5,100 16,300 89,650,000
14/12/2022 5,600 0.10 1.79 5,500 5,800 5,500 46,700 261,520,000
13/12/2022 5,500 0.20 3.64 5,300 5,500 5,200 49,600 272,800,000
12/12/2022 5,300 -0.20 -3.77 5,500 5,600 5,100 40,500 214,650,000
09/12/2022 5,500 0.00 ■■ 0.00 5,500 5,800 5,300 59,800 328,900,000
08/12/2022 5,500 0.20 3.64 5,300 5,700 4,900 24,900 136,950,000
07/12/2022 5,300 -0.30 -5.66 5,600 5,700 5,300 15,400 81,620,000
06/12/2022 5,600 -0.50 -8.93 6,100 6,000 5,500 125,300 701,680,000
05/12/2022 6,100 0.30 4.92 5,800 6,300 5,900 59,100 360,510,000
02/12/2022 5,800 0.10 1.72 5,700 5,800 5,400 63,300 367,140,000
01/12/2022 5,700 0.10 1.75 5,600 6,100 5,600 174,900 996,930,000
30/11/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 81,000 453,600,000
29/11/2022 5,600 0.00 ■■ 0.00 5,600 6,100 5,300 94,600 529,760,000
28/11/2022 5,600 0.50 8.93 5,100 5,600 5,500 193,900 1,085,840,000
25/11/2022 5,100 0.40 7.84 4,700 5,100 4,800 82,300 419,730,000
24/11/2022 4,700 -0.10 -2.13 4,800 4,700 4,600 5,500 25,850,000
23/11/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 30,200 144,960,000
22/11/2022 4,800 -0.20 -4.17 5,000 5,100 4,800 31,000 148,800,000
21/11/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 29,300 146,500,000
18/11/2022 5,000 -0.10 -2.00 5,100 5,000 4,800 22,300 111,500,000
17/11/2022 5,000 -0.10 -2.00 5,100 5,300 4,700 28,600 143,000,000
16/11/2022 5,100 0.30 5.88 4,800 5,100 4,400 41,800 213,180,000
15/11/2022 4,800 -0.10 -2.08 4,900 4,900 4,500 69,500 333,600,000
14/11/2022 4,900 0.10 2.04 4,800 4,900 4,400 49,300 241,570,000
11/11/2022 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 7,800 37,440,000
10/11/2022 4,800 -0.20 -4.17 5,000 5,000 4,500 45,800 219,840,000
09/11/2022 5,000 -0.10 -2.00 5,100 5,000 4,900 13,400 67,000,000
08/11/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,700 6,900 35,190,000
07/11/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 12,700 64,770,000
04/11/2022 5,100 -0.20 -3.92 5,300 5,200 4,900 38,100 194,310,000
03/11/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 15,500 82,150,000
02/11/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 5,400 28,620,000
01/11/2022 5,300 -0.10 -1.89 5,400 5,500 5,200 36,800 195,040,000
31/10/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 12,400 66,960,000
28/10/2022 5,400 -0.10 -1.85 5,500 5,500 5,200 109,500 591,300,000
27/10/2022 5,500 0.40 7.27 5,100 5,500 5,000 40,500 222,750,000
26/10/2022 5,100 -0.30 -5.88 5,400 5,400 5,000 42,600 217,260,000
25/10/2022 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 18,200 98,280,000
24/10/2022 5,400 -0.10 -1.85 5,500 5,600 5,000 60,800 328,320,000
21/10/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 82,400 453,200,000
20/10/2022 5,500 0.10 1.82 5,400 5,500 5,200 21,700 119,350,000
19/10/2022 5,400 -0.30 -5.56 5,700 5,800 5,400 6,500 35,100,000
18/10/2022 5,700 0.50 8.77 5,200 5,700 5,500 45,000 256,500,000
17/10/2022 5,200 -0.20 -3.85 5,400 5,700 5,100 33,900 176,280,000
14/10/2022 5,400 0.20 3.70 5,200 5,400 5,200 16,900 91,260,000
13/10/2022 5,200 0.10 1.92 5,100 5,400 5,100 29,900 155,480,000
12/10/2022 5,100 -0.20 -3.92 5,300 5,600 5,100 43,400 221,340,000
11/10/2022 5,300 0.00 ■■ 0.00 5,300 5,700 5,100 31,500 166,950,000
07/10/2022 5,400 -0.40 -7.41 5,800 5,700 5,300 62,000 334,800,000
06/10/2022 5,800 -0.20 -3.45 6,000 5,900 5,800 3,800 22,040,000
05/10/2022 6,000 0.20 3.33 5,800 6,300 5,900 5,300 31,800,000
04/10/2022 5,800 0.00 ■■ 0.00 5,800 6,300 5,800 19,400 112,520,000
03/10/2022 5,800 -0.40 -6.90 6,200 6,800 5,800 12,600 73,080,000
30/09/2022 6,200 -0.20 -3.23 6,400 6,400 5,900 28,000 173,600,000
29/09/2022 6,400 0.10 1.56 6,300 6,600 6,300 20,800 133,120,000
28/09/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 10,000 63,000,000
27/09/2022 6,300 0.00 ■■ 0.00 6,300 6,600 6,300 22,800 143,640,000
26/09/2022 6,300 -0.10 -1.59 6,400 6,400 6,000 32,200 202,860,000
23/09/2022 6,400 -0.30 -4.69 6,700 6,800 6,400 19,700 126,080,000
22/09/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,500 44,100 295,470,000
21/09/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,300 36,400 243,880,000
20/09/2022 6,700 0.10 1.49 6,600 6,700 6,300 30,000 201,000,000
19/09/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,300 15,000 99,000,000
16/09/2022 6,600 -0.10 -1.52 6,700 6,800 6,600 21,700 143,220,000
15/09/2022 6,700 -0.10 -1.49 6,800 7,000 6,700 5,600 37,520,000
14/09/2022 6,800 -0.20 -2.94 7,000 7,000 6,700 20,700 140,760,000
13/09/2022 7,000 0.10 1.43 6,900 7,000 6,800 19,200 134,400,000
12/09/2022 6,900 -0.10 -1.45 7,000 7,300 6,900 28,800 198,720,000
09/09/2022 7,000 0.30 4.29 6,700 7,000 6,700 23,100 161,700,000
08/09/2022 6,700 -0.10 -1.49 6,800 7,200 6,700 70,100 469,670,000
07/09/2022 6,800 -0.50 -7.35 7,300 7,300 6,800 55,100 374,680,000
06/09/2022 7,300 -0.20 -2.74 7,500 7,500 7,200 48,500 354,050,000
05/09/2022 7,500 -0.10 -1.33 7,600 7,800 7,400 17,700 132,750,000
31/08/2022 7,600 -0.10 -1.32 7,700 7,800 7,600 26,000 197,600,000
30/08/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 29,700 228,690,000
29/08/2022 7,700 -0.20 -2.60 7,900 7,700 7,300 101,200 779,240,000
26/08/2022 7,900 -0.10 -1.27 8,000 8,400 7,800 49,200 388,680,000
25/08/2022 8,000 0.10 1.25 7,900 8,200 7,800 23,500 188,000,000
24/08/2022 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 190,500 1,504,950,000
23/08/2022 7,900 0.20 2.53 7,700 7,900 7,000 78,300 618,570,000
22/08/2022 7,700 0.10 1.30 7,600 7,800 7,500 21,500 165,550,000
19/08/2022 7,600 -0.10 -1.32 7,700 7,700 7,600 21,000 159,600,000
18/08/2022 7,700 0.20 2.60 7,500 7,800 7,600 22,700 174,790,000
17/08/2022 7,500 -0.30 -4.00 7,800 7,900 7,500 97,600 732,000,000
16/08/2022 7,800 -0.20 -2.56 8,000 8,000 7,700 41,400 322,920,000
15/08/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 67,300 538,400,000
12/08/2022 8,000 0.20 2.50 7,800 8,000 7,700 35,400 283,200,000
11/08/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,600 137,100 1,069,380,000
10/08/2022 7,800 -0.30 -3.85 8,100 8,100 7,800 59,800 466,440,000
09/08/2022 8,100 0.20 2.47 7,900 8,200 7,900 65,200 528,120,000
08/08/2022 7,900 0.10 1.27 7,800 8,200 7,900 145,700 1,151,030,000
05/08/2022 7,800 0.20 2.56 7,600 7,900 7,200 234,100 1,825,980,000
04/08/2022 7,600 0.00 ■■ 0.00 7,600 7,800 7,400 25,400 193,040,000
03/08/2022 7,600 0.20 2.63 7,400 7,700 7,300 48,000 364,800,000
02/08/2022 7,400 0.00 ■■ 0.00 7,400 7,800 7,300 89,600 663,040,000
01/08/2022 7,400 0.50 6.76 6,900 7,400 6,900 62,700 463,980,000
29/07/2022 6,900 -0.10 -1.45 7,000 7,100 6,900 28,100 193,890,000
28/07/2022 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 47,200 330,400,000
27/07/2022 7,000 -0.20 -2.86 7,200 7,200 6,800 7,200 50,400,000
26/07/2022 7,200 -0.10 -1.39 7,300 7,400 7,200 25,800 185,760,000
25/07/2022 7,300 -0.30 -4.11 7,600 7,500 7,200 10,300 75,190,000
22/07/2022 7,600 0.10 1.32 7,500 7,700 7,500 16,300 123,880,000
21/07/2022 7,500 -0.70 -9.33 8,200 8,500 7,500 45,600 342,000,000
20/07/2022 8,200 0.30 3.66 7,900 8,300 7,500 70,800 580,560,000
19/07/2022 7,900 0.50 6.33 7,400 7,900 6,700 97,200 767,880,000
18/07/2022 7,400 0.50 6.76 6,900 7,400 6,600 27,500 203,500,000
15/07/2022 6,900 -0.10 -1.45 7,000 7,000 6,800 8,700 60,030,000
14/07/2022 7,000 0.30 4.29 6,700 7,100 6,500 36,700 256,900,000
13/07/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 26,800 179,560,000
12/07/2022 6,700 0.10 1.49 6,600 6,800 6,400 19,300 129,310,000
11/07/2022 6,600 -0.10 -1.52 6,700 6,600 6,300 20,600 135,960,000
08/07/2022 6,700 0.40 5.97 6,300 6,800 6,200 58,900 394,630,000
07/07/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 4,700 29,610,000
06/07/2022 6,300 -0.30 -4.76 6,600 6,500 6,200 37,700 237,510,000
05/07/2022 6,600 0.20 3.03 6,400 6,600 6,200 24,200 159,720,000
04/07/2022 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 17,700 113,280,000
01/07/2022 6,400 -0.10 -1.56 6,500 6,500 6,200 18,800 120,320,000
30/06/2022 6,500 -0.10 -1.54 6,600 6,600 6,500 12,300 79,950,000
29/06/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 51,400 339,240,000
28/06/2022 6,600 0.10 1.52 6,500 6,700 6,400 29,200 192,720,000
27/06/2022 6,500 0.30 4.62 6,200 6,600 6,100 40,100 260,650,000
24/06/2022 6,200 0.00 ■■ 0.00 6,200 6,600 6,000 24,000 148,800,000
23/06/2022 6,200 -0.20 -3.23 6,400 6,300 6,000 17,400 107,880,000
22/06/2022 6,400 0.50 7.81 5,900 6,400 5,900 57,700 369,280,000
21/06/2022 5,900 -0.10 -1.69 6,000 6,200 5,800 27,500 162,250,000
20/06/2022 6,000 -0.40 -6.67 6,400 6,800 5,900 20,800 124,800,000
17/06/2022 6,400 -0.40 -6.25 6,800 6,800 6,200 37,900 242,560,000
16/06/2022 6,800 0.10 1.47 6,700 7,200 6,600 15,600 106,080,000
15/06/2022 6,700 -0.40 -5.97 7,100 7,100 6,600 15,400 103,180,000
14/06/2022 7,100 -0.10 -1.41 7,200 7,100 6,700 18,900 134,190,000
13/06/2022 7,200 -0.20 -2.78 7,400 7,800 6,900 66,800 480,960,000
10/06/2022 7,400 -0.40 -5.41 7,800 7,700 7,300 59,600 441,040,000
09/06/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 17,000 132,600,000
08/06/2022 7,800 0.20 2.56 7,600 7,900 7,600 72,900 568,620,000
07/06/2022 7,600 -0.10 -1.32 7,700 7,700 7,200 49,400 375,440,000
06/06/2022 7,700 0.10 1.30 7,600 8,000 7,400 79,600 612,920,000
03/06/2022 7,600 -0.10 -1.32 7,700 7,800 7,400 42,000 319,200,000
02/06/2022 7,700 0.10 1.30 7,600 7,800 7,400 55,200 425,040,000
01/06/2022 7,600 -0.10 -1.32 7,700 7,700 7,400 49,700 377,720,000
31/05/2022 7,700 -0.10 -1.30 7,800 7,800 7,500 33,400 257,180,000
30/05/2022 7,800 0.20 2.56 7,600 7,800 7,500 54,700 426,660,000
27/05/2022 7,600 0.00 ■■ 0.00 7,600 7,900 7,600 30,800 234,080,000
26/05/2022 7,600 0.10 1.32 7,500 7,800 7,400 65,200 495,520,000
25/05/2022 7,500 0.10 1.33 7,400 7,600 7,400 47,600 357,000,000
24/05/2022 7,400 -0.10 -1.35 7,500 7,400 7,200 13,900 102,860,000
23/05/2022 7,500 -0.10 -1.33 7,600 7,800 7,100 50,600 379,500,000
20/05/2022 7,600 0.20 2.63 7,400 7,700 7,400 64,200 487,920,000
19/05/2022 7,400 -0.10 -1.35 7,500 7,500 7,200 63,700 471,380,000
18/05/2022 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 25,300 189,750,000
17/05/2022 7,500 0.60 8.00 6,900 7,500 6,900 36,100 270,750,000
16/05/2022 6,900 0.30 4.35 6,600 7,200 6,800 44,100 304,290,000
13/05/2022 6,600 -0.60 -9.09 7,200 7,500 6,600 63,600 419,760,000
12/05/2022 7,200 -0.70 -9.72 7,900 7,900 7,200 51,000 367,200,000
11/05/2022 7,900 0.20 2.53 7,700 8,100 7,700 23,000 181,700,000
10/05/2022 7,700 0.70 9.09 7,000 7,700 6,700 46,700 359,590,000
09/05/2022 7,000 -0.70 -10.00 7,700 7,700 7,000 35,500 248,500,000
29/04/2022 8,300 0.00 ■■ 0.00 8,300 8,600 8,000 74,500 618,350,000
28/04/2022 8,300 0.00 ■■ 0.00 8,300 8,800 8,300 58,800 488,040,000
27/04/2022 8,300 0.60 7.23 7,700 8,300 7,600 44,400 368,520,000
26/04/2022 7,700 0.60 7.79 7,100 7,800 6,800 47,500 365,750,000
25/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/04/2022 7,800 0.00 ■■ 0.00 7,800 8,300 7,200 10,760 83,928,000
22/04/2022 7,800 0.00 ■■ 0.00 7,800 8,300 7,200 10,760 83,928,000
21/04/2022 7,800 -0.80 -10.26 8,600 8,200 7,800 16,580 129,324,000
20/04/2022 8,600 -0.90 -10.47 9,500 9,500 8,600 11,250 96,750,000
19/04/2022 9,500 -0.90 -9.47 10,400 11,000 9,400 16,330 155,135,000
18/04/2022 10,400 -1.10 -10.58 11,500 11,300 10,400 17,270 179,608,000
16/04/2022 11,500 -0.10 -0.87 11,600 11,600 11,000 8,790 101,085,000
15/04/2022 11,500 -0.10 -0.87 11,600 11,600 11,000 87,900 1,010,850,000
14/04/2022 11,600 0.10 0.86 11,500 11,800 11,300 52,200 605,520,000
13/04/2022 11,500 0.00 ■■ 0.00 11,500 12,000 11,200 98,200 1,129,300,000
12/04/2022 11,500 -0.70 -6.09 12,200 12,200 11,400 64,900 746,350,000
08/04/2022 12,200 -0.40 -3.28 12,600 12,500 12,100 84,900 1,035,780,000
07/04/2022 12,600 -0.30 -2.38 12,900 13,000 12,600 161,900 2,039,940,000
06/04/2022 12,900 0.00 ■■ 0.00 12,900 13,100 12,600 228,700 2,950,230,000
05/04/2022 12,900 0.10 0.78 12,800 13,000 12,500 295,200 3,808,080,000
04/04/2022 12,800 1.10 8.59 11,700 12,800 11,700 320,900 4,107,520,000
01/04/2022 11,700 0.00 ■■ 0.00 11,700 11,800 11,300 55,600 650,520,000
31/03/2022 11,700 -0.10 -0.85 11,800 12,000 11,500 159,400 1,864,980,000
30/03/2022 11,800 -0.30 -2.54 12,100 12,400 11,800 130,700 1,542,260,000
29/03/2022 12,100 0.00 ■■ 0.00 12,100 12,300 11,900 94,400 1,142,240,000
28/03/2022 12,100 -0.30 -2.48 12,400 12,500 11,900 116,800 1,413,280,000
25/03/2022 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 74,500 923,800,000
24/03/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 61,000 756,400,000
23/03/2022 12,400 -0.20 -1.61 12,600 12,700 12,400 144,200 1,788,080,000
22/03/2022 12,600 0.30 2.38 12,300 12,700 12,400 150,500 1,896,300,000
21/03/2022 12,300 -0.10 -0.81 12,400 12,500 12,200 95,200 1,170,960,000
18/03/2022 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 98,100 1,216,440,000
17/03/2022 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 87,200 1,081,280,000
16/03/2022 12,400 0.10 0.81 12,300 12,800 12,200 52,300 648,520,000
15/03/2022 12,300 -0.10 -0.81 12,400 12,700 12,200 63,100 776,130,000
14/03/2022 12,400 -0.30 -2.42 12,700 12,900 12,200 94,000 1,165,600,000
11/03/2022 12,700 -0.10 -0.79 12,800 13,000 12,600 47,300 600,710,000
10/03/2022 12,800 0.20 1.56 12,600 13,000 12,800 141,200 1,807,360,000
09/03/2022 12,600 -0.20 -1.59 12,800 12,900 12,200 151,600 1,910,160,000
08/03/2022 12,800 -0.30 -2.34 13,100 13,300 12,800 186,300 2,384,640,000
07/03/2022 13,100 -0.20 -1.53 13,300 13,300 13,000 136,700 1,790,770,000
04/03/2022 13,300 0.40 3.01 12,900 13,400 12,900 193,200 2,569,560,000
03/03/2022 12,900 0.10 0.78 12,800 13,200 12,600 57,700 744,330,000
02/03/2022 12,800 -0.10 -0.78 12,900 13,000 12,700 63,600 814,080,000
01/03/2022 12,900 -0.10 -0.78 13,000 13,100 12,600 48,000 619,200,000
28/02/2022 13,000 -0.10 -0.77 13,100 13,100 12,700 73,000 949,000,000
25/02/2022 13,100 0.30 2.29 12,800 13,300 12,600 84,000 1,100,400,000
24/02/2022 12,800 -0.40 -3.13 13,200 13,500 12,000 122,100 1,562,880,000
23/02/2022 13,200 0.00 ■■ 0.00 13,200 13,500 12,900 81,100 1,070,520,000
22/02/2022 13,200 -0.40 -3.03 13,600 13,900 12,900 95,200 1,256,640,000
21/02/2022 13,600 0.90 6.62 12,700 13,800 12,400 174,300 2,370,480,000
18/02/2022 12,700 0.70 5.51 12,000 12,700 11,800 166,400 2,113,280,000
17/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 37,200 446,400,000
16/02/2022 12,000 0.10 0.83 11,900 12,100 11,700 55,900 670,800,000
15/02/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 39,000 464,100,000
14/02/2022 11,900 -0.50 -4.20 12,400 12,200 11,900 60,600 721,140,000
11/02/2022 12,400 0.30 2.42 12,100 12,500 12,100 85,900 1,065,160,000
10/02/2022 12,100 0.10 0.83 12,000 12,200 11,900 91,300 1,104,730,000
09/02/2022 12,000 -0.20 -1.67 12,200 12,200 11,800 96,000 1,152,000,000
08/02/2022 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 50,100 611,220,000
07/02/2022 12,200 0.90 7.38 11,300 12,200 11,400 44,700 545,340,000
28/01/2022 11,300 0.10 0.88 11,200 11,600 11,200 29,500 333,350,000
27/01/2022 11,200 0.30 2.68 10,900 11,600 10,900 40,100 449,120,000
26/01/2022 10,900 -0.20 -1.83 11,100 11,800 10,900 38,400 418,560,000
25/01/2022 11,100 -0.20 -1.80 11,300 11,300 10,600 40,200 446,220,000
24/01/2022 11,300 -1.10 -9.73 12,400 12,400 11,200 86,200 974,060,000
21/01/2022 12,400 0.40 3.23 12,000 12,900 12,000 61,000 756,400,000
20/01/2022 12,000 0.60 5.00 11,400 12,100 11,500 64,500 774,000,000
19/01/2022 11,400 0.30 2.63 11,100 11,800 11,000 79,600 907,440,000
18/01/2022 11,100 -1.20 -10.81 12,300 12,100 11,100 161,200 1,789,320,000
17/01/2022 12,300 -1.30 -10.57 13,600 14,000 12,300 251,400 3,092,220,000
14/01/2022 13,600 -0.40 -2.94 14,000 14,000 12,600 203,800 2,771,680,000
13/01/2022 14,000 -1.00 -7.14 15,000 15,200 13,900 191,100 2,675,400,000
12/01/2022 15,000 -0.20 -1.33 15,200 15,600 14,500 212,700 3,190,500,000
11/01/2022 15,200 -0.30 -1.97 15,500 15,600 15,000 221,000 3,359,200,000
10/01/2022 15,500 -0.50 -3.23 16,000 16,300 15,500 359,300 5,569,150,000
07/01/2022 16,000 0.10 0.63 15,900 16,200 15,800 252,500 4,040,000,000
06/01/2022 15,900 0.10 0.63 15,800 16,100 15,600 213,300 3,391,470,000
05/01/2022 15,800 -0.50 -3.16 16,300 16,700 15,700 331,300 5,234,540,000
04/01/2022 16,300 0.00 ■■ 0.00 16,300 16,500 15,800 282,700 4,608,010,000
31/12/2021 16,300 -0.50 -3.07 16,800 17,300 15,500 198,500 3,235,550,000
30/12/2021 16,800 1.50 8.93 15,300 16,800 15,300 564,900 9,490,320,000
29/12/2021 15,300 0.00 ■■ 0.00 15,300 15,500 14,300 204,600 3,130,380,000
22/12/2021 15,700 -0.60 -3.82 16,300 16,800 15,600 288,300 4,526,310,000
21/12/2021 16,300 -0.20 -1.23 16,500 16,800 16,200 154,400 2,516,720,000
20/12/2021 16,500 0.20 1.21 16,300 16,900 16,300 334,300 5,515,950,000
17/12/2021 16,300 0.70 4.29 15,600 16,300 15,600 323,800 5,277,940,000
16/12/2021 15,600 -0.30 -1.92 15,900 15,900 15,400 172,500 2,691,000,000
15/12/2021 15,900 0.20 1.26 15,700 16,100 15,700 135,900 2,160,810,000
14/12/2021 15,800 0.00 ■■ 0.00 15,800 16,000 15,500 120,600 1,905,480,000
13/12/2021 15,800 0.30 1.90 15,500 15,800 15,200 252,300 3,986,340,000
10/12/2021 15,500 -0.10 -0.65 15,600 15,800 15,300 131,000 2,030,500,000
09/12/2021 15,600 0.10 0.64 15,500 15,700 15,100 121,800 1,900,080,000
08/12/2021 15,500 0.00 ■■ 0.00 15,500 15,800 15,300 118,100 1,830,550,000
07/12/2021 15,500 0.60 3.87 14,900 15,800 14,900 172,200 2,669,100,000
06/12/2021 14,900 -1.40 -9.40 16,300 16,200 14,700 435,400 6,487,460,000
03/12/2021 16,300 -1.00 -6.13 17,300 17,500 16,200 411,500 6,707,450,000
02/12/2021 17,300 0.00 ■■ 0.00 17,300 17,600 17,000 230,800 3,992,840,000
01/12/2021 17,300 0.60 3.47 16,700 17,700 16,700 283,000 4,895,900,000
30/11/2021 16,700 -0.70 -4.19 17,400 18,000 16,000 391,400 6,536,380,000
29/11/2021 17,400 0.00 ■■ 0.00 17,400 17,500 15,800 319,900 5,566,260,000
26/11/2021 17,400 -0.60 -3.45 18,000 18,000 17,200 433,500 7,542,900,000
25/11/2021 18,000 0.20 1.11 17,800 18,400 17,100 686,000 12,348,000,000
24/11/2021 17,800 0.40 2.25 17,400 18,300 17,400 421,900 7,509,820,000
23/11/2021 17,400 -0.10 -0.57 17,500 17,500 15,900 520,800 9,061,920,000
22/11/2021 17,500 0.10 0.57 17,400 18,200 17,100 563,500 9,861,250,000
19/11/2021 17,400 0.50 2.87 16,900 18,500 16,300 1,182,400 20,573,760,000
18/11/2021 16,900 1.50 8.88 15,400 16,900 15,300 990,000 16,731,000,000
17/11/2021 15,400 0.40 2.60 15,000 15,900 14,600 600,000 9,240,000,000
16/11/2021 15,000 -0.80 -5.33 15,800 15,900 14,300 683,400 10,251,000,000
15/11/2021 15,800 1.40 8.86 14,400 15,800 14,300 1,240,700 19,603,060,000
12/11/2021 14,400 0.80 5.56 13,600 14,500 13,300 493,000 7,099,200,000
11/11/2021 13,600 -0.20 -1.47 13,800 14,000 12,800 1,161,100 15,790,960,000
10/11/2021 13,800 -1.00 -7.25 14,800 14,700 13,400 1,437,800 19,841,640,000
09/11/2021 14,800 -0.10 -0.68 14,900 15,200 14,300 682,600 10,102,480,000
08/11/2021 14,900 1.00 6.71 13,900 15,100 13,500 1,397,400 20,821,260,000
05/11/2021 13,900 -0.30 -2.16 14,200 14,400 13,800 518,100 7,201,590,000
04/11/2021 14,200 1.00 7.04 13,200 14,400 12,800 66,430 943,306,000
03/11/2021 13,200 0.70 5.30 12,500 13,600 12,500 1,537,500 20,295,000,000
02/11/2021 12,500 0.40 3.20 12,100 13,300 12,400 1,126,500 14,081,250,000
01/11/2021 12,100 0.00 ■■ 0.00 12,100 12,800 11,700 745,200 9,016,920,000
29/10/2021 12,100 -0.60 -4.96 12,700 12,600 12,100 186,900 2,261,490,000
28/10/2021 12,700 0.20 1.57 12,500 13,200 12,300 194,200 2,466,340,000
27/10/2021 12,500 0.10 0.80 12,400 12,500 12,100 8,780 109,750,000
26/10/2021 12,400 -0.10 -0.81 12,500 12,500 12,000 188,100 2,332,440,000
25/10/2021 12,500 -0.10 -0.80 12,600 13,500 12,200 96,800 1,210,000,000
22/10/2021 12,600 -0.40 -3.17 13,000 14,300 12,600 189,100 2,382,660,000
21/10/2021 13,000 1.10 8.46 11,900 13,000 12,100 515,300 6,698,900,000
20/10/2021 11,900 0.30 2.52 11,600 12,000 11,600 126,700 1,507,730,000
19/10/2021 11,600 -0.10 -0.86 11,700 11,900 11,600 115,300 1,337,480,000
18/10/2021 11,700 0.10 0.85 11,600 11,800 11,300 129,300 1,512,810,000
15/10/2021 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 72,100 836,360,000
14/10/2021 11,600 0.30 2.59 11,300 11,600 11,300 79,400 921,040,000
13/10/2021 11,300 -0.30 -2.65 11,600 11,600 11,300 46,200 522,060,000
12/10/2021 11,600 0.00 ■■ 0.00 11,600 11,900 11,500 63,300 734,280,000
11/10/2021 11,600 0.10 0.86 11,500 11,600 11,300 83,400 967,440,000
08/10/2021 11,500 -0.10 -0.87 11,600 11,900 11,500 78,400 901,600,000
07/10/2021 11,600 0.30 2.59 11,300 11,600 11,100 83,200 965,120,000
06/10/2021 11,300 0.00 ■■ 0.00 11,300 11,300 10,900 52,800 596,640,000
05/10/2021 11,300 0.40 3.54 10,900 11,400 10,600 154,500 1,745,850,000
04/10/2021 10,900 0.00 ■■ 0.00 11,500 11,100 10,500 94,400 1,028,960,000
01/10/2021 10,900 -0.60 -5.50 11,500 11,500 10,900 50,400 549,360,000
30/09/2021 11,500 0.20 1.74 11,300 11,800 11,300 58,700 675,050,000
29/09/2021 11,300 0.20 1.77 11,100 11,300 10,400 103,800 1,172,940,000
28/09/2021 11,100 0.40 3.60 11,800 11,100 9,900 115,300 1,279,830,000
27/09/2021 10,700 -1.10 -10.28 11,800 11,700 10,700 266,700 2,853,690,000
24/09/2021 11,800 -0.70 -5.93 12,500 12,400 11,800 195,000 2,301,000,000
23/09/2021 12,500 -0.60 -4.80 13,100 13,100 12,300 277,600 3,470,000,000
22/09/2021 13,100 0.40 3.05 12,700 13,600 12,000 272,900 3,574,990,000
21/09/2021 12,700 -0.10 -0.79 12,800 13,800 11,600 418,600 5,316,220,000
20/09/2021 12,800 1.10 8.59 11,700 12,800 11,900 364,200 4,661,760,000
17/09/2021 11,700 1.00 8.55 10,700 11,700 10,800 326,400 3,818,880,000
16/09/2021 10,700 0.30 2.80 10,400 10,700 10,300 276,800 2,961,760,000
15/09/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 179,600 1,867,840,000
14/09/2021 10,400 0.20 1.92 10,200 10,600 10,000 282,300 2,935,920,000
13/09/2021 10,200 -0.10 -0.98 10,300 10,500 10,000 178,900 1,824,780,000
10/09/2021 10,300 0.20 1.94 10,100 10,400 10,000 102,400 1,054,720,000
09/09/2021 10,100 -0.20 -1.98 10,300 10,300 10,000 114,300 1,154,430,000
08/09/2021 10,300 0.10 0.97 10,200 10,500 9,800 193,900 1,997,170,000
07/09/2021 10,200 -0.60 -5.88 10,800 11,000 10,200 242,500 2,473,500,000
06/09/2021 10,800 0.40 3.70 10,400 10,900 10,300 277,800 3,000,240,000
01/09/2021 10,400 0.00 ■■ 0.00 10,400 10,500 9,900 295,400 3,072,160,000
31/08/2021 10,400 0.00 ■■ 0.00 10,400 10,700 10,200 185,400 1,928,160,000
30/08/2021 10,400 0.70 6.73 9,700 10,500 9,700 314,800 3,273,920,000
27/08/2021 9,700 0.20 2.06 9,500 9,700 8,600 463,300 4,494,010,000
26/08/2021 9,500 -0.40 -4.21 9,900 9,900 9,200 187,500 1,781,250,000
25/08/2021 9,900 -0.50 -5.05 10,400 11,000 9,600 106,500 1,054,350,000
24/08/2021 10,400 0.40 3.85 10,000 11,000 9,900 634,900 6,602,960,000
23/08/2021 10,000 0.90 9.00 9,100 10,000 8,900 598,600 5,986,000,000
20/08/2021 9,100 -0.20 -2.20 9,300 10,200 8,800 320,900 2,920,190,000
19/08/2021 9,300 0.80 8.60 8,500 9,300 8,400 303,400 2,821,620,000
18/08/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 174,700 1,484,950,000
17/08/2021 8,500 -0.20 -2.35 8,700 9,100 8,500 101,000 858,500,000
16/08/2021 8,700 0.70 8.05 8,000 8,700 8,000 200,600 1,745,220,000
13/08/2021 8,000 0.10 1.25 7,900 8,200 7,900 110,400 883,200,000
12/08/2021 7,900 0.00 ■■ 0.00 7,900 8,200 7,800 83,200 657,280,000
11/08/2021 7,900 -0.20 -2.53 8,100 8,200 7,700 67,100 530,090,000
10/08/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,800 100,600 814,860,000
09/08/2021 8,100 0.00 ■■ 0.00 8,100 8,400 7,400 53,800 435,780,000
06/08/2021 8,100 -0.10 -1.23 8,200 8,200 7,900 62,400 505,440,000
05/08/2021 8,200 0.30 3.66 7,900 8,600 7,900 113,200 928,240,000
04/08/2021 7,900 0.70 8.86 7,200 7,900 7,200 155,900 1,231,610,000
03/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 55,000 396,000,000
02/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 55,400 398,880,000
30/07/2021 7,200 0.10 1.39 7,100 7,200 7,000 65,000 468,000,000
29/07/2021 7,100 0.30 4.23 6,800 7,100 6,800 87,400 620,540,000
28/07/2021 6,800 -0.20 -2.94 7,000 7,000 6,800 28,600 194,480,000
27/07/2021 7,000 0.10 1.43 6,900 7,100 6,800 37,900 265,300,000
26/07/2021 6,900 0.00 ■■ 0.00 7,000 7,000 6,600 32,600 224,940,000
23/07/2021 6,900 -0.10 -1.45 7,000 7,100 6,600 60,600 418,140,000
22/07/2021 7,000 0.20 2.86 6,800 7,100 6,600 63,900 447,300,000
21/07/2021 6,800 -0.10 -1.47 6,900 7,000 6,600 84,800 576,640,000
20/07/2021 6,900 0.20 2.90 6,700 6,900 6,200 118,600 818,340,000
19/07/2021 6,700 -0.70 -10.45 7,400 7,300 6,700 175,000 1,172,500,000
16/07/2021 7,400 -0.30 -4.05 7,700 7,700 7,200 84,000 621,600,000
15/07/2021 7,700 0.30 3.90 7,400 7,700 7,100 89,900 692,230,000
14/07/2021 7,400 -0.10 -1.35 7,500 7,800 7,000 89,000 658,600,000
13/07/2021 7,500 0.20 2.67 7,300 7,600 7,000 78,200 586,500,000
12/07/2021 7,300 -0.80 -10.96 8,100 8,100 7,300 140,900 1,028,570,000
09/07/2021 8,100 -0.70 -8.64 8,800 8,800 8,100 75,200 609,120,000
08/07/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,500 107,000 941,600,000
07/07/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,000 180,000 1,584,000,000
06/07/2021 8,800 -0.60 -6.82 9,400 9,300 8,800 248,300 2,185,040,000
05/07/2021 9,400 -0.40 -4.26 9,800 9,900 9,100 129,000 1,212,600,000
02/07/2021 9,800 0.30 3.06 9,500 9,900 9,500 328,300 3,217,340,000
01/07/2021 9,500 0.60 6.32 8,900 9,700 8,500 378,100 3,591,950,000
30/06/2021 8,900 -0.30 -3.37 9,200 9,100 8,600 97,200 865,080,000
29/06/2021 9,200 -0.20 -2.17 9,400 9,600 9,200 187,400 1,724,080,000
28/06/2021 9,400 0.20 2.13 9,200 9,700 9,200 335,200 3,150,880,000
25/06/2021 9,200 0.80 8.70 8,400 9,200 8,300 449,900 4,139,080,000
24/06/2021 8,400 -0.10 -1.19 8,500 8,600 8,300 42,700 358,680,000
23/06/2021 8,500 0.10 1.18 8,400 8,800 8,300 200,400 1,703,400,000
22/06/2021 8,400 -0.10 -1.19 8,500 8,500 8,200 34,800 292,320,000
21/06/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 59,900 509,150,000
18/06/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,300 60,700 515,950,000
17/06/2021 8,500 0.10 1.18 8,400 8,500 8,200 57,100 485,350,000
16/06/2021 8,400 -0.10 -1.19 8,500 8,700 8,300 50,400 423,360,000
15/06/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 34,100 300,080,000
14/06/2021 8,800 0.20 2.27 8,600 9,000 8,200 215,300 1,894,640,000
11/06/2021 8,600 0.10 1.16 8,500 8,900 8,300 114,700 986,420,000
10/06/2021 8,500 -0.40 -4.71 8,900 9,300 8,200 80,000 680,000,000
09/06/2021 8,900 0.80 8.99 8,100 8,900 7,500 237,800 2,116,420,000
08/06/2021 8,100 -0.80 -9.88 8,900 8,800 8,100 198,000 1,603,800,000
07/06/2021 8,900 -0.60 -6.74 9,500 9,500 8,600 269,900 2,402,110,000
04/06/2021 9,500 -0.90 -9.47 10,400 10,400 9,500 238,500 2,265,750,000
03/06/2021 10,400 0.80 7.69 9,600 10,400 9,500 357,200 3,714,880,000
02/06/2021 9,600 -0.30 -3.13 9,900 10,100 9,000 400,500 3,844,800,000
01/06/2021 9,900 0.60 6.06 9,300 10,200 9,500 672,200 6,654,780,000
31/05/2021 9,300 0.80 8.60 7,800 9,300 8,500 403,600 3,753,480,000
28/05/2021 8,500 0.70 8.24 7,800 8,500 7,900 318,300 2,705,550,000
27/05/2021 7,800 0.70 8.97 7,100 7,800 7,100 332,400 2,592,720,000
26/05/2021 7,100 -0.10 -1.41 7,200 7,300 7,000 41,900 297,490,000
25/05/2021 7,200 -0.10 -1.39 7,300 7,300 7,000 45,800 329,760,000
24/05/2021 7,300 0.10 1.37 7,200 7,500 7,200 52,300 381,790,000
21/05/2021 7,200 0.10 1.39 7,100 7,300 7,200 45,900 330,480,000
20/05/2021 7,100 0.20 2.82 6,900 7,300 6,700 50,000 355,000,000
19/05/2021 6,900 -0.30 -4.35 7,200 7,200 6,900 34,100 235,290,000
18/05/2021 7,200 -0.10 -1.39 7,300 7,300 7,100 41,600 299,520,000
17/05/2021 7,300 0.20 2.74 7,100 7,300 7,200 68,500 500,050,000
14/05/2021 7,100 0.10 1.41 7,000 7,200 6,900 57,000 404,700,000
13/05/2021 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 43,500 304,500,000
12/05/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 31,200 218,400,000
11/05/2021 7,000 -0.20 -2.86 7,200 7,400 7,000 29,700 207,900,000
10/05/2021 7,200 0.20 2.78 7,000 7,300 6,800 40,100 288,720,000
07/05/2021 7,000 -0.20 -2.86 7,200 7,100 6,600 31,700 221,900,000
06/05/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 32,800 236,160,000
05/05/2021 7,200 0.20 2.78 7,000 7,500 7,000 43,600 313,920,000
04/05/2021 7,000 -0.20 -2.86 7,200 7,200 7,000 12,900 90,300,000
29/04/2021 7,200 -0.30 -4.17 7,500 7,500 7,100 11,800 84,960,000
28/04/2021 7,500 0.30 4.00 7,200 7,500 7,100 106,600 799,500,000
27/04/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,800 25,200 181,440,000
26/04/2021 7,200 -0.70 -9.72 7,900 7,500 7,200 148,200 1,067,040,000
23/04/2021 7,900 0.20 2.53 7,700 7,900 7,100 34,700 274,130,000
22/04/2021 7,700 -0.50 -6.49 8,200 8,200 7,500 62,400 480,480,000
20/04/2021 8,200 0.00 ■■ 0.00 8,200 8,600 7,800 65,100 533,820,000
19/04/2021 8,200 0.20 2.44 8,000 8,200 7,700 173,100 1,419,420,000
16/04/2021 8,000 -0.70 -8.75 8,700 8,500 7,900 234,200 1,873,600,000
15/04/2021 8,700 -0.10 -1.15 8,800 8,900 8,400 66,300 576,810,000
14/04/2021 8,800 0.10 1.14 8,700 8,900 8,300 152,500 1,342,000,000
13/04/2021 8,700 -0.20 -2.30 8,900 9,300 8,500 214,100 1,862,670,000
12/04/2021 8,900 0.40 4.49 8,500 8,900 8,300 144,800 1,288,720,000
09/04/2021 8,500 -0.20 -2.35 8,700 8,600 8,300 118,800 1,009,800,000
08/04/2021 8,700 0.10 1.15 8,600 9,200 8,500 167,300 1,455,510,000
07/04/2021 8,600 0.70 8.14 7,900 8,600 7,600 263,300 2,264,380,000
06/04/2021 7,900 -0.10 -1.27 8,000 8,300 7,200 343,600 2,714,440,000
05/04/2021 8,000 0.60 7.50 6,800 8,100 7,400 260,800 2,086,400,000
02/04/2021 7,400 0.60 8.11 6,800 7,400 7,200 341,000 2,523,400,000
01/04/2021 6,800 0.60 8.82 6,200 6,800 6,200 444,300 3,021,240,000
31/03/2021 6,200 0.20 3.23 6,000 6,600 6,100 91,800 569,160,000
30/03/2021 6,000 0.10 1.67 5,900 6,000 5,800 54,500 327,000,000
29/03/2021 5,900 0.10 1.69 5,800 5,900 5,700 33,000 194,700,000
26/03/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,400 39,300 227,940,000
25/03/2021 5,800 -0.10 -1.72 5,900 6,000 5,800 47,000 272,600,000
24/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 24,600 145,140,000
23/03/2021 5,900 -0.10 -1.69 6,000 5,900 5,800 44,400 261,960,000
22/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 45,100 270,600,000
19/03/2021 6,000 0.10 1.67 5,900 6,100 5,900 40,200 241,200,000
18/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 56,600 333,940,000
17/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 30,800 181,720,000
16/03/2021 5,900 -0.10 -1.69 6,000 6,000 5,900 55,500 327,450,000
15/03/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 63,700 382,200,000
12/03/2021 6,000 -0.10 -1.67 6,100 6,100 6,000 70,900 425,400,000
11/03/2021 6,100 -0.10 -1.64 6,200 6,200 6,000 101,100 616,710,000
10/03/2021 6,200 0.20 3.23 6,000 6,200 5,900 60,900 377,580,000
09/03/2021 6,000 -0.50 -8.33 6,500 6,500 5,900 100,400 602,400,000
08/03/2021 6,500 0.40 6.15 6,100 6,700 5,800 97,600 634,400,000
05/03/2021 6,100 -0.10 -1.64 6,200 6,600 6,000 128,000 780,800,000
04/03/2021 6,200 0.50 8.06 5,700 6,200 5,700 154,500 957,900,000
03/03/2021 5,700 0.50 8.77 5,200 5,700 5,300 145,200 827,640,000
02/03/2021 5,200 0.40 7.69 4,800 5,200 4,900 150,600 783,120,000
01/03/2021 4,800 -0.10 -2.08 4,900 4,900 4,600 16,700 80,160,000
26/02/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 26,100 127,890,000
25/02/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 37,000 181,300,000
24/02/2021 4,900 0.20 4.08 4,700 4,900 4,700 29,000 142,100,000
23/02/2021 4,700 -0.10 -2.13 4,800 4,800 4,600 10,700 50,290,000
22/02/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,510 7,248,000
19/02/2021 4,600 -0.10 -2.17 4,700 4,700 4,600 4,100 18,860,000
18/02/2021 4,700 -0.30 -6.38 5,000 5,300 4,600 22,300 104,810,000
17/02/2021 5,000 0.30 6.00 4,700 5,100 4,800 22,600 113,000,000
09/02/2021 4,700 0.30 6.38 4,400 4,700 4,300 25,400 119,380,000
08/02/2021 4,400 -0.40 -9.09 4,900 4,800 4,400 51,000 224,400,000
05/02/2021 4,800 -0.10 -2.08 4,900 4,900 4,700 41,600 199,680,000
05/01/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 15,800 67,940,000
04/01/2021 4,300 0.30 6.98 4,000 4,400 4,000 139,900 601,570,000
31/12/2020 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 19,700 78,800,000
30/12/2020 4,000 -0.20 -5.00 4,200 4,200 4,000 50,800 203,200,000
29/12/2020 4,200 -0.30 -7.14 4,500 4,500 4,100 24,010 100,842,000
28/12/2020 4,500 -0.10 -2.22 4,600 4,800 4,400 8,590 38,655,000
27/12/2020 4,600 0.30 6.52 4,300 4,600 3,900 8,970 41,262,000
25/12/2020 4,600 0.30 6.52 4,300 4,600 3,900 8,970 41,262,000
24/12/2020 4,300 -0.40 -9.30 4,700 5,100 4,300 22,420 96,406,000
23/12/2020 4,700 0.30 6.38 4,400 4,800 4,500 20,660 97,102,000
22/12/2020 4,400 0.40 9.09 4,000 4,400 4,200 28,720 126,368,000
21/12/2020 4,000 0.30 7.50 3,700 4,000 3,700 15,080 60,320,000
20/12/2020 3,700 -0.30 -8.11 4,000 4,100 3,600 14,960 55,352,000
18/12/2020 3,700 -0.30 -8.11 4,000 4,100 3,600 14,960 55,352,000
17/12/2020 4,000 0.30 7.50 3,700 4,000 3,900 19,450 77,800,000
16/12/2020 3,700 0.30 8.11 3,400 3,700 3,400 17,910 66,267,000
15/12/2020 3,400 0.30 8.82 3,100 3,400 3,300 8,080 27,472,000
14/12/2020 3,100 0.20 6.45 2,900 3,100 3,000 3,820 11,842,000
13/12/2020 2,900 -0.20 -6.90 3,100 3,400 2,800 9,950 28,855,000
11/12/2020 2,900 -0.20 -6.90 3,100 3,400 2,800 9,950 28,855,000
10/12/2020 3,100 0.20 6.45 2,900 3,100 3,100 9,430 29,233,000
09/12/2020 2,900 0.20 6.90 2,700 2,900 2,900 6,980 20,242,000
08/12/2020 2,700 0.20 7.41 2,500 2,700 2,600 23,600 63,720,000
07/12/2020 2,500 0.20 8.00 2,300 2,500 2,300 23,920 59,800,000
04/12/2020 2,300 0.20 8.70 2,100 2,300 2,200 188,200 432,860,000
03/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,540 3,234,000
02/12/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 20 42,000
01/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 20 42,000
30/11/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
27/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
26/11/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
25/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
24/11/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
23/11/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 7,200 15,120,000
20/11/2020 2,200 0.10 4.55 2,100 2,200 2,200 200 440,000
19/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
18/11/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 1,030 2,163,000
17/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,140 6,908,000
16/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/11/2020 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
12/11/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 10 21,000
11/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 20 44,000
10/11/2020 2,200 0.10 4.55 2,100 2,200 2,200 20 44,000
09/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
06/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
05/11/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 14,300 30,030,000
04/11/2020 2,200 0.10 4.55 2,100 2,200 2,100 170 374,000
03/11/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 110 231,000
02/11/2020 2,100 0.10 4.76 2,000 2,100 2,100 70 147,000
30/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
29/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
28/10/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 200 400,000
27/10/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 30 63,000
26/10/2020 2,100 -0.10 -4.76 2,200 2,100 2,000 920 1,932,000
23/10/2020 2,200 0.10 4.55 2,100 2,200 2,000 1,900 4,180,000
22/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 380 798,000
21/10/2020 2,100 -0.20 -9.52 2,300 2,200 2,100 8,500 17,850,000
20/10/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/10/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2020 2,300 0.10 4.35 2,200 2,300 2,300 2,000 4,600,000
14/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 170 374,000
13/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,000 4,400,000
12/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
09/10/2020 2,200 -0.10 -4.55 2,300 2,200 2,200 3,000 6,600,000
07/10/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
06/10/2020 2,300 0.10 4.35 2,200 2,300 2,300 4,300 9,890,000
05/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
02/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 270 594,000
01/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,700 10,340,000
30/09/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 2,400 5,280,000
29/09/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 110 253,000
28/09/2020 2,300 0.10 4.35 2,200 2,300 2,100 13,800 31,740,000
25/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
24/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 1,440 3,168,000
22/09/2020 2,200 0.10 4.55 2,100 2,200 2,200 700 1,540,000
21/09/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 5,300 11,130,000
18/09/2020 2,200 0.10 4.55 2,100 2,200 2,100 510 1,122,000
17/09/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 2,890 6,069,000
16/09/2020 2,300 -0.20 -8.70 2,500 2,400 2,300 900 2,070,000
15/09/2020 2,500 0.20 8.00 2,300 2,500 2,300 1,200 3,000,000
14/09/2020 2,300 0.10 4.35 2,200 2,300 2,300 10 23,000
11/09/2020 2,200 0.20 9.09 2,000 2,200 2,200 67,800 149,160,000
10/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 120 240,000
09/09/2020 1,900 -0.20 -10.53 2,100 2,100 1,900 500 950,000
08/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10 21,000
07/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
04/09/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
03/09/2020 2,100 0.10 4.76 2,000 2,100 1,900 220 462,000
01/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20 40,000
31/08/2020 2,000 0.10 5.00 1,900 2,000 2,000 130 260,000
28/08/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 290 551,000
27/08/2020 2,000 0.10 5.00 1,900 2,000 1,900 4,500 9,000,000
26/08/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 220 418,000
25/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 330 660,000
24/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,700 23,400,000
21/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 50 100,000
20/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,500 5,000,000
19/08/2020 2,000 0.10 5.00 1,900 2,000 1,900 290 580,000
18/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 720 1,368,000
17/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
14/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,200 2,280,000
12/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 260 494,000
11/08/2020 2,000 0.10 5.00 1,900 2,000 1,800 70 140,000
10/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,200 6,080,000
07/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
06/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
05/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
04/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 590 1,121,000
03/08/2020 1,900 0.10 5.26 1,800 1,900 1,800 800 1,520,000
31/07/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 20 36,000
30/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 300 570,000
29/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 370 703,000
28/07/2020 1,900 0.10 5.26 1,800 1,900 1,700 4,900 9,310,000
27/07/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 15,900 28,620,000
24/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 5,800 11,600,000
23/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 3,200 6,080,000
22/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 330 660,000
20/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,040 2,080,000
17/07/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 300 600,000
16/07/2020 2,100 0.10 4.76 2,000 2,100 2,000 30 63,000
15/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
14/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
13/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 60 120,000
10/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 190 380,000
09/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 320 640,000
08/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 990 1,980,000
07/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 17,100 34,200,000
06/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20 40,000
03/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/07/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
01/07/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 240 504,000
30/06/2020 2,100 0.10 4.76 2,000 2,100 2,000 2,030 4,263,000
29/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 680 1,360,000
26/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,500 17,000,000
25/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 410 820,000
24/06/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10,500 21,000,000
23/06/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 13,800 28,980,000
22/06/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
19/06/2020 2,100 0.10 4.76 2,000 2,100 2,100 24,000 50,400,000
18/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,000 2,000,000
17/06/2020 1,900 -0.20 -10.53 2,100 2,000 1,900 1,580 3,002,000
16/06/2020 2,100 -0.20 -9.52 2,300 2,200 2,100 740 1,554,000
15/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 160 368,000
12/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,100 2,110 4,853,000
11/06/2020 2,300 0.20 8.70 2,100 2,300 2,100 7,340 16,882,000
10/06/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
09/06/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,150 4,515,000
08/06/2020 2,100 0.10 4.76 2,000 2,200 2,000 19,300 40,530,000
06/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
05/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
04/06/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,120 4,240,000
03/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 170 340,000
02/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 850 1,700,000
01/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
31/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 280 532,000
29/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 280 532,000
28/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 4,290 8,580,000
27/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 780 1,482,000
26/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 920 1,748,000
25/05/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 380 722,000
24/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,340 2,680,000
22/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,340 2,680,000
21/05/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 200 380,000
20/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 120 240,000
19/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,800 430 817,000
18/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 210 420,000
17/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 140 280,000
15/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 140 280,000
14/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 210 420,000
13/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 360 720,000
12/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 140 280,000
11/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 4,050 8,100,000
10/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 4,050 8,100,000
08/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 4,050 8,100,000
07/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 780 1,560,000
06/05/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
05/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 120 228,000
04/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 310 620,000
01/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 410 779,000
30/04/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 410 779,000
29/04/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 410 779,000
28/04/2020 2,000 0.10 5.00 1,900 2,000 2,000 90 180,000
27/04/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
26/04/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 3,490 6,282,000
24/04/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 3,490 6,282,000
23/04/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 1,280 2,560,000
22/04/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 580 1,276,000
21/04/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 1,270 3,048,000
20/04/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 1,270 3,048,000
19/04/2020 2,400 0.20 8.33 2,200 2,400 2,400 560 1,344,000
17/04/2020 2,400 0.20 8.33 2,200 2,400 2,400 560 1,344,000
16/04/2020 2,200 0.20 9.09 2,000 2,200 2,200 9,020 19,844,000
15/04/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,480 2,960,000
14/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
13/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 920 1,748,000
10/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 70 133,000
08/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/04/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
06/04/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
05/04/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 160 288,000
03/04/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 160 288,000
01/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/03/2020 1,900 0.10 5.26 1,800 1,900 1,700 30 57,000
30/03/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 3,950 7,110,000
29/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 390 741,000
27/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 390 741,000
26/03/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 260 494,000
25/03/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
24/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 180 342,000
23/03/2020 1,900 -0.10 -5.26 2,000 2,100 1,800 1,350 2,565,000
22/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 580 1,160,000
20/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 580 1,160,000
19/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30 60,000
18/03/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 60 120,000
17/03/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/03/2020 2,200 0.20 9.09 2,000 2,200 1,900 5,600 12,320,000
13/03/2020 2,000 0.10 5.00 1,900 2,000 1,900 600 1,200,000
12/03/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 800 1,520,000
11/03/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
10/03/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 60 126,000
09/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
06/03/2020 2,300 0.20 8.70 2,100 2,300 2,200 640 1,472,000
05/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 1,100 2,310,000
03/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 170 357,000
02/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 590 1,239,000
28/02/2020 2,100 0.10 4.76 2,000 2,100 2,100 20 42,000
27/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
26/02/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 10 19,000
25/02/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 1,300 2,730,000
24/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 220 484,000
21/02/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
20/02/2020 2,100 0.10 4.76 2,000 2,100 2,000 50 105,000
19/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
18/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 560 1,120,000
17/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/02/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
14/02/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
13/02/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 280 532,000
12/02/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 280 532,000
11/02/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
10/02/2020 2,000 0.10 5.00 1,900 2,000 1,900 990 1,980,000
09/02/2020 2,000 0.10 5.00 1,900 2,000 1,900 990 1,980,000
07/02/2020 2,000 0.10 5.00 1,900 2,000 1,900 990 1,980,000
06/02/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 40 76,000
05/02/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
04/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 100 200,000
31/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,240 2,480,000
30/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,240 2,480,000
29/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
28/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
27/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
26/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
24/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
23/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
22/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 760 1,520,000
21/01/2020 1,900 0.10 5.26 1,800 1,900 1,800 3,500 6,650,000
20/01/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 11,900 21,420,000
17/01/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 20,000 40,000,000
16/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 4,400 9,680,000
15/01/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 4,400 9,680,000
14/01/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 5,000 12,000,000
13/01/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 50 120,000
10/01/2020 2,400 0.20 8.33 2,200 2,400 2,400 5,610 13,464,000
09/01/2020 2,200 0.20 9.09 2,000 2,200 2,200 350 770,000
08/01/2020 2,000 0.10 5.00 1,900 2,000 2,000 260 520,000
07/01/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
06/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,350 2,700,000
03/01/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,290 2,451,000
31/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/12/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
27/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,300 6,600,000
24/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
23/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20 40,000
19/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 40 80,000
18/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20 40,000
17/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
16/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,400 2,800,000
13/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50 100,000
02/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 1,000 2,000,000
29/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
28/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 14,500 27,550,000
26/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
22/11/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,600 6,840,000
21/11/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
20/11/2019 2,000 0.10 5.00 1,900 2,000 2,000 50 100,000
19/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
15/11/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
14/11/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 2,600 4,940,000
13/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2019 2,000 0.10 5.00 1,900 2,000 2,000 500 1,000,000
11/11/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 1,260 2,394,000
08/11/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
07/11/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 2,700 5,400,000
06/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 8,130 17,073,000
05/11/2019 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
04/11/2019 2,000 -0.10 -5.00 2,100 2,000 1,900 1,540 3,080,000
01/11/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,960 4,116,000
31/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
30/10/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 18,800 39,480,000
29/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
28/10/2019 2,200 0.10 4.55 2,100 2,200 2,100 910 2,002,000
25/10/2019 2,100 0.10 4.76 2,000 2,100 2,000 52,100 109,410,000
24/10/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 10 20,000
23/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 4,540 9,534,000
21/10/2019 2,200 0.10 4.55 2,100 2,200 2,000 110 242,000
18/10/2019 2,100 0.10 4.76 2,000 2,100 2,100 530 1,113,000
17/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
16/10/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 90 180,000
15/10/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
14/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
10/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 1,600 3,200,000
09/10/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 1,000 1,900,000
08/10/2019 2,000 0.10 5.00 1,900 2,000 1,900 20 40,000
07/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
04/10/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 40 76,000
03/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 40 80,000
02/10/2019 1,900 0.10 5.26 1,800 1,900 1,800 1,510 2,869,000
01/10/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 170 306,000
30/09/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 20 38,000
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -0.10 -5.00 2,100 2,000 1,900 2,500 5,000,000
25/09/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 170 357,000
24/09/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 1,900 3,990,000
23/09/2019 2,200 0.20 9.09 2,000 2,200 2,200 200 440,000
20/09/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 19,480 38,960,000
19/09/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 1,000 2,200,000
18/09/2019 2,300 -0.10 -4.35 2,400 2,300 2,200 3,680 8,464,000
17/09/2019 2,400 -0.20 -8.33 2,600 2,500 2,400 1,990 4,776,000
16/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
13/09/2019 2,600 0.20 7.69 2,400 2,600 2,600 120 312,000
12/09/2019 2,400 0.20 8.33 2,200 2,400 2,200 500 1,200,000
11/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2019 2,200 -2.20 -100.00 2,400 0 0 0 0
06/09/2019 2,200 -0.20 -9.09 2,400 2,600 2,200 200 440,000
05/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/09/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
03/09/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 100 260,000
29/08/2019 2,800 -0.10 -3.57 2,900 2,800 2,800 10 28,000
27/08/2019 2,900 0.20 6.90 2,700 2,900 2,500 710 2,059,000
26/08/2019 2,700 -0.20 -7.41 2,900 2,800 2,700 100 270,000
23/08/2019 2,900 -0.30 -10.34 3,200 2,900 2,900 10 29,000
19/08/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 10 32,000
16/08/2019 3,500 0.20 5.71 3,300 3,600 3,400 130 455,000
15/08/2019 3,300 0.30 9.09 3,000 3,300 3,300 110 363,000
07/08/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 50 150,000
05/08/2019 3,200 -0.20 -6.25 3,400 3,300 3,200 130 416,000
02/08/2019 3,400 0.20 5.88 3,200 3,400 3,100 30 102,000
01/08/2019 3,200 0.20 6.25 3,000 3,200 3,200 20 64,000
31/07/2019 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
30/07/2019 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
29/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
26/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 190 532,000
25/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 30 84,000
24/07/2019 2,800 -0.20 -7.14 3,000 2,800 2,800 50 140,000
23/07/2019 3,000 -0.20 -6.67 3,200 3,000 3,000 50 150,000
19/07/2019 3,200 -0.20 -6.25 3,400 3,200 3,200 10 32,000
16/07/2019 3,400 0.20 5.88 3,200 3,500 2,900 240 816,000
15/07/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
12/07/2019 3,100 -0.30 -9.68 3,400 3,700 3,100 90 279,000
11/07/2019 3,400 -0.10 -2.94 3,500 3,800 3,400 20 68,000
09/07/2019 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
08/07/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 10 32,000
04/07/2019 3,500 -0.30 -8.57 3,800 3,500 3,500 30 105,000
03/07/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 30 114,000
02/07/2019 4,000 -0.40 -10.00 4,400 4,600 4,000 80 320,000
27/06/2019 4,400 -0.20 -4.55 4,600 4,400 4,400 10 44,000
24/06/2019 4,600 0.40 8.70 4,200 4,600 4,000 80 368,000
21/06/2019 4,200 0.30 7.14 3,900 4,200 4,200 20 84,000
20/06/2019 3,900 -0.10 -2.56 4,000 4,400 3,900 30 117,000
19/06/2019 4,000 -0.20 -5.00 4,200 4,100 4,000 420 1,680,000
18/06/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 10 42,000
17/06/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
16/06/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
14/06/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
13/06/2019 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 50 210,000
11/06/2019 4,200 0.30 7.14 3,900 4,200 4,200 20 84,000
10/06/2019 3,900 -0.10 -2.56 4,000 4,000 3,900 30 117,000
06/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 10 40,000
04/06/2019 3,700 0.30 8.11 3,400 3,700 3,700 40 148,000
31/05/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 10 34,000
30/05/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 10 34,000
29/05/2019 3,600 -0.30 -8.33 3,900 3,600 3,600 10 36,000
28/05/2019 3,900 0.20 5.13 3,700 3,900 3,900 20 78,000
27/05/2019 3,900 0.20 5.13 3,700 3,900 3,900 20 78,000
26/05/2019 3,700 0.30 8.11 3,400 3,700 3,700 20 74,000
24/05/2019 3,700 0.30 8.11 3,400 3,700 3,700 20 74,000
23/05/2019 3,400 -0.30 -8.82 3,700 3,400 3,400 50 170,000
22/05/2019 3,700 0.20 5.41 3,500 3,800 3,200 80 296,000
21/05/2019 3,500 -0.20 -5.71 3,700 3,500 3,500 2,850 9,975,000
20/05/2019 3,700 -0.40 -10.81 4,100 4,000 3,700 430 1,591,000
19/05/2019 4,100 0.20 4.88 3,900 4,100 3,900 22,190 90,979,000
17/05/2019 4,100 0.20 4.88 3,900 4,100 3,900 22,190 90,979,000
16/05/2019 3,900 0.20 5.13 3,700 3,900 3,700 1,860 7,254,000
15/05/2019 3,700 0.10 2.70 3,600 3,700 3,700 380 1,406,000
14/05/2019 3,600 0.30 8.33 3,300 3,600 3,300 1,380 4,968,000
13/05/2019 3,300 0.10 3.03 3,200 3,300 3,000 100 330,000
12/05/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 120 384,000
10/05/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 120 384,000
09/05/2019 3,200 0.20 6.25 3,000 3,200 3,200 60 192,000
08/05/2019 3,000 -0.20 -6.67 3,200 3,500 3,000 1,500 4,500,000
07/05/2019 3,200 0.20 6.25 3,000 3,200 3,000 490 1,568,000
06/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,240 3,720,000
05/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
03/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
02/05/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 1,900 5,700,000
01/05/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
30/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
29/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
28/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
26/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
25/04/2019 3,000 0.10 3.33 2,900 3,000 2,900 3,270 9,810,000
24/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,090 3,161,000
23/04/2019 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
22/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
21/04/2019 2,800 0.10 3.57 2,700 2,900 2,700 3,160 8,848,000
19/04/2019 2,800 0.10 3.57 2,700 2,900 2,700 3,160 8,848,000
18/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
17/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
16/04/2019 2,600 -0.20 -7.69 2,800 2,700 2,600 270 702,000
15/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
14/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
12/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
11/04/2019 2,800 0.10 3.57 2,700 2,800 2,800 10 28,000
10/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
09/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
08/04/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
07/04/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
05/04/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
04/04/2019 2,800 0.10 3.57 2,700 2,800 2,700 530 1,484,000
03/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,010 2,727,000
02/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,010 2,727,000
01/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 220 594,000
29/03/2019 2,700 0.10 3.70 2,600 2,700 2,600 1,670 4,509,000
28/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,700 4,420,000
27/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,700 4,420,000
26/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 73,810 191,906,000
25/03/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,170 2,925,000
22/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 10 25,000
19/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 500 1,250,000
18/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 60 156,000
14/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 310 806,000
12/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
05/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
04/03/2019 2,600 0.10 3.85 2,500 2,600 2,500 210 546,000
01/03/2019 2,500 0.10 4.00 2,400 2,500 2,500 10 25,000
28/02/2019 2,400 0.20 8.33 2,200 2,400 2,400 320 768,000
27/02/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 60 132,000
25/02/2019 2,300 -0.10 -4.35 2,400 2,300 2,200 990 2,277,000
19/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
18/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 90 216,000
14/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 110 264,000
13/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
12/02/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 10 25,000
11/02/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
31/01/2019 2,500 0.10 4.00 2,400 2,500 2,200 220 550,000
23/01/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,940,000 9,456,000,000
19/01/2019 2,200 0.20 9.09 2,000 2,200 2,200 10,000 22,000,000
02/01/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 100 210,000
28/12/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
27/12/2018 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 200 420,000
26/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 200 420,000
25/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
24/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
21/12/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
20/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/12/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
18/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/12/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
13/12/2018 2,600 0.20 7.69 2,400 2,600 2,400 30,700 79,820,000
12/12/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
11/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
07/12/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
06/12/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
05/12/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
04/12/2018 2,300 0.10 4.35 2,200 2,300 2,300 200 460,000
03/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/11/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/11/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
27/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/11/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
23/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/11/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 4,000 10,000,000
21/11/2018 2,600 0.10 3.85 2,500 2,600 2,500 7,000 18,200,000
20/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/11/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
16/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,700 38,220,000
15/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,000 10,400,000
12/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
26/10/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
25/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
24/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/10/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
22/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/10/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
15/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,000 24,000,000
11/10/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 2,300 5,520,000
10/10/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
09/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/10/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
04/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 400 1,040,000
01/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
17/09/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
14/09/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 700 1,680,000
13/09/2018 2,600 0.10 3.85 2,500 2,600 2,500 2,100 5,460,000
12/09/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 2,100 5,250,000
11/09/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 9,200 23,000,000
10/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 3,300 8,580,000
06/09/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
05/09/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
04/09/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
31/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 200 520,000
29/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2018 2,600 -2.60 -100.00 2,500 0 0 0 0
27/08/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
24/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
23/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 24,500 61,250,000
22/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 32,900 82,250,000
21/08/2018 2,600 0.10 3.85 2,500 2,600 2,300 700 1,820,000
20/08/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
17/08/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 1,100 2,640,000
16/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
14/08/2018 2,600 0.10 3.85 2,500 2,600 2,500 9,300 24,180,000
13/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 20,500 51,250,000
10/08/2018 2,600 0.10 3.85 2,500 2,600 2,300 30,300 78,780,000
09/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 40,000 100,000,000
07/08/2018 2,600 0.10 3.85 2,500 2,600 2,500 30,200 78,520,000
06/08/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 31,100 77,750,000
03/08/2018 2,600 0.20 7.69 2,400 2,600 2,500 4,900 12,740,000
02/08/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
01/08/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,200 3,120,000
31/07/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 400 960,000
30/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
27/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,100 5,460,000
26/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
25/07/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
24/07/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 78,800 197,000,000
23/07/2018 2,700 0.10 3.70 2,600 2,700 2,500 11,900 32,130,000
20/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 800 2,080,000
19/07/2018 2,600 0.20 7.69 2,400 2,600 2,500 7,000 18,200,000
18/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
17/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
16/07/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
13/07/2018 2,500 0.20 8.00 2,300 2,500 2,300 4,100 10,250,000
12/07/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
11/07/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
10/07/2018 2,400 0.20 8.33 2,200 2,400 2,300 5,200 12,480,000
09/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
05/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
04/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
03/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,700 14,740,000
29/06/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
28/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,100 2,530,000
27/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
26/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
25/06/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
22/06/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 300 660,000
21/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 600 1,320,000
20/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,400 5,280,000
19/06/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
18/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
14/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/06/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
12/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
11/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/06/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
07/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
06/06/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 8,100 19,440,000
05/06/2018 2,500 0.20 8.00 2,300 2,500 2,400 9,100 22,750,000
04/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
01/06/2018 2,300 0.20 8.70 2,100 2,300 2,200 20,100 46,230,000
31/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/05/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 200 420,000
29/05/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 700 1,540,000
28/05/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 500 1,100,000
25/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
24/05/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 200 460,000
23/05/2018 2,400 0.10 4.17 2,300 2,400 2,300 48,000 115,200,000
22/05/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 9,300 21,390,000
21/05/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 10,900 26,160,000
18/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/05/2018 2,500 0.20 8.00 2,300 2,500 2,500 13,800 34,500,000
16/05/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
15/05/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
14/05/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
11/05/2018 2,400 0.10 4.17 2,300 2,400 2,300 5,100 12,240,000
10/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
09/05/2018 2,500 0.10 4.00 2,400 2,500 2,400 6,000 15,000,000
08/05/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 300 720,000
07/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/05/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
03/05/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
02/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 2,900 6,670,000
27/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 2,200 5,500,000
26/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/04/2018 2,600 0.00 ■■ 0.00 2,600 2,500 2,500 6,200 16,120,000
23/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2018 2,600 0.20 7.69 2,400 2,600 2,500 57,400 149,240,000
18/04/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
13/04/2018 2,600 0.20 7.69 2,400 2,600 2,400 700 1,820,000
12/04/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 500 1,200,000
11/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 1,300 3,250,000
10/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 700 1,820,000
09/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 18,100 47,060,000
06/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,400 28,200 70,500,000
05/04/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
04/04/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 39,000 93,600,000
03/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,000 25,000,000
02/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 13,000 32,500,000
30/03/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
29/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 6,500 16,900,000
28/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 400 1,080,000
27/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 13,200 34,320,000
26/03/2018 2,500 0.10 4.00 2,400 2,600 2,500 4,100 10,250,000
23/03/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 15,700 37,680,000
22/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
21/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
20/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 30,900 80,340,000
19/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 5,300 13,780,000
16/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
15/03/2018 2,700 0.10 3.70 2,600 2,700 2,500 22,400 60,480,000
14/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 14,600 37,960,000
13/03/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
12/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 43,100 107,750,000
08/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 3,300 8,580,000
07/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 25,200 63,000,000
06/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 2,500 6,500,000
05/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 2,300 5,750,000
02/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 10,100 26,260,000
01/03/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 1,700 4,590,000
28/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 600 1,680,000
26/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,100 5,880,000
22/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 7,600 21,280,000
21/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/02/2018 2,800 0.10 3.57 2,700 2,800 2,600 1,900 5,320,000
09/02/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 5,000 13,500,000
08/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/02/2018 2,800 0.20 7.14 2,600 2,800 2,800 200 560,000
06/02/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 14,600 37,960,000
05/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,900 8,120,000
01/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,600 12,880,000
31/01/2018 2,800 0.10 3.57 2,700 2,900 2,700 9,000 25,200,000
30/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 5,500 14,850,000
29/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
26/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 6,600 18,480,000
25/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 6,100 17,080,000
24/01/2018 2,900 0.00 ■■ 0.00 2,800 2,900 2,900 9,500 27,550,000
23/01/2018 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
22/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,100 5,880,000
19/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,200 31,360,000
18/01/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
17/01/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 8,100 21,870,000
16/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/01/2018 2,900 0.20 6.90 2,700 2,900 2,800 2,500 7,250,000
12/01/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 11,100 29,970,000
11/01/2018 2,900 0.10 3.45 2,800 2,900 2,700 2,500 7,250,000
10/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 1,300 3,640,000
09/01/2018 2,900 0.10 3.45 2,800 2,900 2,700 35,100 101,790,000
08/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 10,100 28,280,000
05/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 3,700 10,360,000
03/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,900 18,630,000
02/01/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 300 810,000
29/12/2017 2,800 0.10 3.57 2,700 2,800 2,700 2,000 5,600,000
28/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,900 5,130,000
27/12/2017 2,700 -2.70 -100.00 2,700 0 0 0 0
26/12/2017 2,700 -0.10 -3.70 2,800 2,700 2,700 22,300 60,210,000
25/12/2017 2,800 0.10 3.57 2,700 2,800 2,600 4,600 12,880,000
22/12/2017 2,700 -2.70 -100.00 2,700 0 0 0 0
21/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,000 10,800,000
20/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
19/12/2017 2,600 -0.10 -3.85 2,700 2,600 2,600 500 1,300,000
18/12/2017 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
15/12/2017 2,500 -0.10 -4.00 2,600 2,500 2,500 4,900 12,250,000
14/12/2017 2,600 0.10 3.85 2,500 2,600 2,600 300 780,000
13/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
12/12/2017 2,500 -0.10 -4.00 2,600 2,500 2,500 30,400 76,000,000
11/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
08/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
07/12/2017 2,500 -0.10 -4.00 2,600 2,600 2,500 5,100 12,750,000
04/12/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,304 5,990,400
30/11/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 33,000 82,500,000
29/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 6,334 16,468,400
22/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
21/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
17/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
15/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 4,100 10,660,000
14/11/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 110 275,000
13/11/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 1,140 2,964,000
10/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 800 2,160,000
09/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2017 2,700 0.10 3.85 2,600 2,700 2,600 4,340 11,718,000
07/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,300 11,180,000
06/11/2017 2,600 0.10 4.00 2,600 2,600 2,600 500 1,300,000
03/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 500 1,250,000
27/10/2017 2,600 0.10 4.00 2,600 2,600 2,600 110 286,000
26/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,450 3,625,000
25/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,400 3,500,000
24/10/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,300 18,250,000
23/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 4,109 10,272,500
20/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,600 17,160,000
18/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,500 27,300,000
17/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 4,400 11,440,000
16/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 30,900 83,430,000
13/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 300 810,000
12/10/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
11/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,500 11,700,000
10/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 1,800 4,680,000
09/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 5,320 14,364,000
05/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 5,700 15,390,000
04/10/2017 2,700 0.10 3.85 2,700 2,700 2,700 3,500 9,450,000
03/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,600 27,560,000
02/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 2,300 5,980,000
29/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,300 3,510,000
28/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,400 14,580,000
26/09/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 5,400 14,580,000
25/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 7,600 20,520,000
22/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 13,200 35,640,000
21/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 2,100 5,670,000
20/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,600 11,960,000
19/09/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,150 2,990,000
18/09/2017 2,800 0.10 3.70 2,700 2,800 2,700 3,000 8,400,000
15/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 5,400 14,580,000
12/09/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 17,001 44,202,600
11/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,400 11,440,000
08/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,993 28,581,800
07/09/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 46,310 120,406,000
06/09/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 10,500 28,350,000
05/09/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 13,800 37,260,000
01/09/2017 2,800 -0.10 -3.45 2,800 2,800 2,700 18,800 52,640,000
31/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 41,500 120,350,000
30/08/2017 2,900 0.00 ■■ 0.00 3,100 3,100 2,700 5,420 15,718,000
29/08/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 25,610 74,269,000
28/08/2017 2,900 -0.10 -3.33 2,900 2,900 2,700 71,600 207,640,000
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 950 2,850,000
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2017 3,000 0.10 3.45 3,000 3,000 3,000 3,100 9,300,000
22/08/2017 2,900 -0.10 -3.33 2,800 3,000 2,800 2,600 7,540,000
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 520 1,560,000
18/08/2017 3,000 0.10 3.45 2,900 3,000 2,800 28,100 84,300,000
17/08/2017 2,900 -0.30 -9.38 3,100 3,100 2,900 67,413 195,497,700
16/08/2017 3,200 -0.30 -8.57 3,500 3,500 3,200 16,100 51,520,000
15/08/2017 3,500 0.00 ■■ 0.00 3,300 3,500 3,200 8,700 30,450,000
14/08/2017 3,500 0.30 9.38 3,200 3,500 2,900 274,903 962,160,500
11/08/2017 3,200 -0.30 -8.57 3,600 3,600 3,200 25,920 82,944,000
10/08/2017 3,500 -0.30 -7.89 3,600 3,600 3,500 18,300 64,050,000
09/08/2017 3,800 0.20 5.56 3,900 3,900 3,700 132,400 503,120,000
08/08/2017 3,600 0.30 9.09 3,500 3,600 3,500 51,960 187,056,000
07/08/2017 3,300 0.30 10.00 3,000 3,300 2,900 59,300 195,690,000
04/08/2017 3,000 0.10 3.45 3,000 3,000 3,000 4,320 12,960,000
03/08/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 5,250 15,225,000
02/08/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,600 4,800,000
01/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/07/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
28/07/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 310 899,000
27/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/07/2017 2,900 0.10 3.57 2,800 2,900 2,800 2,181 6,324,900
25/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
24/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 70 196,000
21/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
20/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,500 18,200,000
19/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
18/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
17/07/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 10,144 29,417,600
14/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
13/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 110 330,000
12/07/2017 3,000 -0.20 -6.25 3,300 3,300 3,000 1,100 3,300,000
11/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/07/2017 3,200 0.00 ■■ 0.00 3,200 3,500 3,100 5,244 16,780,800
07/07/2017 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
06/07/2017 3,100 0.10 3.33 3,000 3,200 3,000 11,000 34,100,000
05/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 2,970 8,910,000
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 700 2,030,000
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 12,600 36,540,000
29/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
27/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 11,101 32,192,900
26/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,800 5,220,000
23/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
22/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,500 7,250,000
21/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
20/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 6,109 17,716,100
19/06/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 3,200 9,280,000
16/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,017 2,949,300
15/06/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 800 2,320,000
14/06/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 4,802 14,406,000
13/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/06/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 837 2,511,000
08/06/2017 3,200 0.10 3.23 3,100 3,200 3,100 2,500 8,000,000
07/06/2017 3,100 0.20 6.90 2,800 3,100 2,700 10,700 33,170,000
06/06/2017 2,900 -0.20 -6.45 2,900 2,900 2,900 4,009 11,626,100
05/06/2017 3,100 0.10 3.33 3,100 3,100 3,100 110 341,000
02/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 74,910 224,730,000
31/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
30/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/05/2017 3,000 0.10 3.45 3,000 3,000 3,000 749 2,247,000
25/05/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 400 1,160,000
24/05/2017 3,200 0.10 3.23 3,100 3,200 3,100 3,314 10,604,800
23/05/2017 3,100 0.10 3.33 3,000 3,100 3,000 65,970 204,507,000
22/05/2017 3,000 0.10 3.45 3,000 3,000 3,000 1,239 3,717,000
19/05/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 82,965 240,598,500
18/05/2017 3,000 0.10 3.45 2,900 3,000 2,900 27,000 81,000,000
17/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 14,300 41,470,000
16/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 23,400 67,860,000
15/05/2017 2,900 -0.20 -6.45 2,900 3,100 2,900 70,415 204,203,500
09/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
08/05/2017 2,800 -0.30 -9.68 2,800 2,900 2,800 700 1,960,000
05/05/2017 3,100 0.20 6.90 2,800 3,100 2,800 11,100 34,410,000
04/05/2017 2,900 0.20 7.41 2,800 2,900 2,800 400 1,160,000
03/05/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 178,600 482,220,000
28/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/04/2017 2,800 0.10 3.70 2,800 2,800 2,700 14,100 39,480,000
26/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
24/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/04/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
19/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2017 2,900 0.20 7.41 2,800 2,900 2,700 1,500 4,350,000
17/04/2017 2,700 -0.20 -6.90 2,700 3,100 2,700 900 2,430,000
14/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/04/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
12/04/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 2,600 7,280,000
11/04/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
10/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/03/2017 3,200 0.20 6.67 3,000 3,200 3,000 866 2,771,200
30/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,300 6,900,000
28/03/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 148 444,000
27/03/2017 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 1,000 3,300,000
24/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
23/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 11 36,300
22/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 50 165,000
21/03/2017 3,300 0.20 6.45 3,300 3,300 3,300 238 785,400
20/03/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 4,300 13,330,000
17/03/2017 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
16/03/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 4,400 13,200,000
15/03/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 11,000 34,100,000
14/03/2017 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
13/03/2017 3,100 0.20 6.90 3,000 3,100 3,000 3,100 9,610,000
10/03/2017 2,900 0.20 7.41 2,800 2,900 2,800 3,230 9,367,000
09/03/2017 2,700 -0.20 -6.90 2,900 2,900 2,700 7,400 19,980,000
08/03/2017 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 3,600 10,440,000
07/03/2017 2,900 0.20 7.41 2,700 2,900 2,700 3,710 10,759,000
06/03/2017 2,700 -0.30 -10.00 2,700 2,900 2,700 6,100 16,470,000
03/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/03/2017 3,000 -0.10 -3.23 2,800 3,000 2,800 11,800 35,400,000
01/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/02/2017 3,100 -0.20 -6.06 3,000 3,100 3,000 1,100 3,410,000
23/02/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/02/2017 3,300 0.20 6.45 3,300 3,300 3,300 1,666 5,497,800
21/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 4,700 14,570,000
20/02/2017 3,000 0.10 3.45 2,800 3,000 2,800 15,500 46,500,000
17/02/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 12,700 36,830,000
16/02/2017 2,900 0.20 7.41 2,800 2,900 2,800 238 690,200
15/02/2017 2,700 0.20 8.00 2,600 2,700 2,600 15,423 41,642,100
14/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,400 6,000,000
13/02/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 3,700 9,250,000
10/02/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
09/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/02/2017 2,600 0.10 4.00 2,600 2,600 2,600 113 293,800
06/02/2017 2,500 0.10 4.17 2,400 2,500 2,400 2,600 6,500,000
03/02/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
02/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/01/2017 2,300 0.20 9.52 2,100 2,300 2,100 4,100 9,430,000
24/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
23/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/01/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 4,700 9,870,000
19/01/2017 2,200 -0.10 -4.35 2,100 2,200 2,100 500 1,100,000
18/01/2017 2,300 -0.10 -4.17 2,400 2,400 2,200 5,000 11,500,000
17/01/2017 2,400 0.10 4.35 2,400 2,400 2,400 507 1,216,800
16/01/2017 2,300 0.20 9.52 2,100 2,300 2,100 500 1,150,000
13/01/2017 2,100 -0.20 -8.70 2,100 2,500 2,100 18,300 38,430,000
12/01/2017 2,300 -0.20 -8.00 2,600 2,600 2,300 8,200 18,860,000
11/01/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 2,000 5,000,000
10/01/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 5,900 15,930,000
09/01/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,000 2,700,000
06/01/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
05/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/12/2016 3,300 0.10 3.12 3,300 3,300 3,300 200 660,000
29/12/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
28/12/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
27/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/12/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 10,200 29,580,000
23/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2016 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
21/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
20/12/2016 2,900 -0.10 -3.33 2,700 2,900 2,700 600 1,740,000
19/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2016 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
15/12/2016 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
14/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 6,300 17,010,000
13/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/12/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
07/12/2016 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
06/12/2016 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 200 540,000
05/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 500 1,350,000
02/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 73,400 212,860,000
01/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,916 5,556,400
30/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 23,600 68,440,000
29/11/2016 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 1,100 3,190,000
28/11/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 27,300 79,170,000
25/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/11/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
23/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
21/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/11/2016 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 2,100 6,300,000
16/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700 2,100,000
11/11/2016 3,000 0.10 3.45 3,000 3,000 3,000 167 501,000
10/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
09/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
08/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,510 18,879,000
03/11/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 1,700 4,930,000
02/11/2016 3,100 0.20 6.90 2,900 3,100 2,900 3,100 9,610,000
01/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,300 6,670,000
31/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/10/2016 2,900 0.10 3.57 2,800 2,900 2,800 10,700 31,030,000
27/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2016 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 200 560,000
24/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2016 2,800 0.10 3.70 2,800 2,800 2,800 571 1,598,800
19/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2016 2,700 -0.10 -3.57 2,900 2,900 2,700 728 1,965,600
17/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 32 89,600
13/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
07/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
06/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,015 2,842,000
04/10/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 200 560,000
03/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 900 2,520,000
30/09/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 1,800 5,040,000
29/09/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
28/09/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 203 568,400
27/09/2016 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
26/09/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 300 810,000
23/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 5,000 13,500,000
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/09/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 2,100 5,880,000
15/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
14/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,446 4,193,400
13/09/2016 2,900 0.10 3.57 2,800 2,900 2,800 1,000 2,900,000
12/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
09/09/2016 2,800 0.20 7.69 2,700 2,800 2,700 320 896,000
08/09/2016 2,600 -0.20 -7.14 3,000 3,000 2,600 610 1,586,000
07/09/2016 2,800 -0.10 -3.45 3,000 3,000 2,800 300 840,000
06/09/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
05/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/09/2016 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
31/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 2,500 7,500,000
29/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/08/2016 3,100 0.10 3.33 3,100 3,100 3,100 2,400 7,440,000
19/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2016 3,000 0.10 3.45 2,800 3,000 2,800 21,420 64,260,000
17/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 110 319,000
16/08/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
15/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/07/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 2,000 5,400,000
28/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2016 3,000 0.10 3.45 2,900 3,000 2,900 600 1,800,000
26/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
25/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 40 116,000
22/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
12/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/07/2016 2,900 0.20 7.41 2,900 2,900 2,900 300 870,000
08/07/2016 2,700 -0.30 -10.00 2,900 2,900 2,700 3,600 9,720,000
07/07/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 3,700 11,100,000
06/07/2016 3,100 -0.20 -6.06 3,100 3,100 3,100 1,200 3,720,000
05/07/2016 3,300 0.10 3.12 3,300 3,300 3,300 3,600 11,880,000
04/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/06/2016 3,200 0.20 6.67 3,100 3,200 3,100 700 2,240,000
29/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
28/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/06/2016 3,000 -0.10 -3.23 2,900 3,000 2,800 1,150 3,450,000
23/06/2016 3,100 -0.10 -3.12 3,100 3,100 3,000 2,500 7,750,000
22/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
20/06/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 600 1,920,000
17/06/2016 3,300 0.10 3.12 3,300 3,300 3,300 1,100 3,630,000
16/06/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 2,100 6,720,000
15/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 50 170,000
13/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/06/2016 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 200 680,000
09/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
07/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4 13,600
06/06/2016 3,400 0.20 6.25 3,200 3,400 3,200 2,600 8,840,000
03/06/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 1,600 5,120,000
02/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/06/2016 3,300 0.10 3.12 3,200 3,300 3,100 700 2,310,000
31/05/2016 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
30/05/2016 3,100 -0.20 -6.06 3,100 3,100 3,100 2,350 7,285,000
27/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/05/2016 3,300 -0.10 -2.94 3,500 3,500 3,100 1,410 4,653,000
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
23/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/05/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 600 1,920,000
19/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/05/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 10,440 35,496,000
16/05/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
13/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/05/2016 3,600 0.30 9.09 3,600 3,600 3,600 200 720,000
11/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/05/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 500 1,650,000
09/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 76 273,600
04/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/04/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 320 1,152,000
28/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 470 1,786,000
27/04/2016 3,800 0.30 8.57 3,800 3,800 3,800 200 760,000
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2016 3,500 -0.30 -7.89 3,600 3,600 3,500 2,000 7,000,000
22/04/2016 3,800 0.20 5.56 3,700 3,800 3,700 1,300 4,940,000
21/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2016 3,600 -0.10 -2.70 3,400 3,600 3,400 3,500 12,600,000
15/04/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 900 3,330,000
14/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/04/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,400 6,100 22,570,000
12/04/2016 3,700 -0.30 -7.50 3,700 3,700 3,700 3,700 13,690,000
11/04/2016 4,000 0.30 8.11 3,900 4,000 3,900 300 1,200,000
08/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/04/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
06/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/03/2016 3,900 0.30 8.33 3,600 3,900 3,600 1,300 5,070,000
23/03/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 600 2,160,000
22/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 30 114,000
21/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/03/2016 3,800 0.20 5.56 3,900 3,900 3,800 2,100 7,980,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 400 1,440,000
14/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/03/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 1,000 3,600,000
08/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2016 4,000 0.30 8.11 3,800 4,000 3,800 5,100 20,400,000
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,300 23,310,000
26/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
24/02/2016 3,900 -0.30 -7.14 3,800 4,200 3,800 1,400 5,460,000
23/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 21 88,200
19/02/2016 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 900 3,600,000
15/02/2016 4,400 0.20 4.76 4,000 4,400 4,000 600 2,640,000
05/02/2016 4,200 -0.20 -4.55 4,200 4,200 4,200 400 1,680,000
04/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/02/2016 4,400 0.40 10.00 3,600 4,400 3,600 210 924,000
01/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 300 1,200,000
21/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2016 4,100 -0.40 -8.89 4,500 4,500 4,100 559,700 2,294,770,000
19/01/2016 4,500 -0.10 -2.17 4,500 4,500 4,500 250,000 1,125,000,000
18/01/2016 4,600 -0.30 -6.12 4,600 4,600 4,600 330,000 1,518,000,000
15/01/2016 4,900 0.20 4.26 4,900 4,900 4,900 228,000 1,117,200,000
14/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/01/2016 4,700 0.40 9.30 4,700 4,700 4,700 1,000 4,700,000
31/12/2015 4,300 -0.10 -2.27 4,300 4,300 4,300 100 430,000
30/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/12/2015 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
18/12/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
17/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/12/2015 4,000 -0.30 -6.98 4,000 4,000 4,000 120 480,000
15/12/2015 4,300 -0.10 -2.27 4,000 4,300 4,000 1,546 6,647,800
14/12/2015 4,400 0.20 4.76 4,100 4,400 4,000 6,300 27,720,000
11/12/2015 4,200 -0.10 -2.33 4,200 4,200 4,200 2,100 8,820,000
10/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 66 283,800
08/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2015 4,300 0.10 2.38 4,300 4,400 4,300 2,760,900 11,871,870,000
01/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 600 2,520,000
27/11/2015 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 250,100 1,100,440,000
26/11/2015 4,400 -0.30 -6.38 4,900 4,900 4,400 418,500 1,841,400,000
25/11/2015 4,700 0.30 6.82 4,400 4,700 4,400 485,400 2,281,380,000
24/11/2015 4,400 0.10 2.33 4,400 4,400 4,400 270 1,188,000
23/11/2015 4,300 0.10 2.38 4,300 4,300 4,300 399,000 1,715,700,000
20/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/11/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
18/11/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 200 880,000
17/11/2015 4,400 0.10 2.33 4,200 4,400 4,200 200 880,000
16/11/2015 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 1,600 6,880,000
13/11/2015 4,300 0.20 4.88 4,300 4,300 4,300 900,507 3,872,180,100
12/11/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 5,040 20,664,000
11/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2015 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 3,700 16,650,000
09/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2015 4,500 0.10 2.27 4,400 4,500 4,400 880,500 3,962,250,000
03/11/2015 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 1,128,000 4,963,200,000
02/11/2015 4,400 -0.20 -4.35 4,500 4,600 4,400 171,100 752,840,000
30/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/10/2015 4,600 0.10 2.22 4,600 4,600 4,600 120 552,000
28/10/2015 4,500 0.00 ■■ 0.00 4,300 4,500 4,200 5,900 26,550,000
27/10/2015 4,500 0.10 2.27 4,400 4,500 4,200 1,640 7,380,000
26/10/2015 4,400 -0.20 -4.35 4,500 4,600 4,300 871,940 3,836,536,000
23/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/10/2015 4,600 0.00 ■■ 0.00 4,800 4,800 4,200 900 4,140,000
21/10/2015 4,600 0.20 4.55 4,400 4,600 4,400 8,500 39,100,000
20/10/2015 4,400 -0.20 -4.35 4,600 5,000 4,400 571,032 2,512,540,800
19/10/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
16/10/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 500 2,200,000
15/10/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 720,900 3,244,050,000
14/10/2015 4,500 0.10 2.27 4,600 4,600 4,400 730 3,285,000
13/10/2015 4,400 -0.40 -8.33 4,400 4,600 4,400 7,600 33,440,000
12/10/2015 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 606,930 2,913,264,000
09/10/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
08/10/2015 4,400 -0.20 -4.35 4,400 4,400 4,200 33,070 145,508,000
07/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 545,000 2,507,000,000
06/10/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 560,662 2,579,045,200
05/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 10,000 47,000,000
01/10/2015 4,800 -0.10 -2.04 4,500 4,800 4,500 600 2,880,000
30/09/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 2,300 11,270,000
29/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/09/2015 5,000 -0.10 -1.96 5,100 5,100 4,600 2,200 11,000,000
25/09/2015 5,100 0.20 4.08 4,900 5,200 4,900 355,200 1,811,520,000
24/09/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 200,000 980,000,000
23/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/09/2015 5,000 0.20 4.17 4,800 5,000 4,800 500 2,500,000
21/09/2015 4,800 -0.20 -4.00 4,500 4,800 4,500 500 2,400,000
18/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
17/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/09/2015 5,000 0.10 2.04 5,000 5,000 5,000 250,000 1,250,000,000
09/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 6 29,400
31/08/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/08/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,000 4,900,000
27/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/08/2015 5,000 0.20 4.17 5,000 5,000 5,000 1,000 5,000,000
25/08/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2015 4,800 -0.20 -4.00 4,500 4,800 4,500 200 960,000
21/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 66 330,000
14/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2015 5,000 0.20 4.17 5,000 5,000 5,000 500 2,500,000
12/08/2015 4,800 -0.10 -2.04 4,800 4,800 4,800 600 2,880,000
11/08/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 100 490,000
10/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2015 5,000 0.40 8.70 4,900 5,000 4,900 1,000 5,000,000
31/07/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 300 1,380,000
30/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/07/2015 4,700 -0.20 -4.08 4,900 5,000 4,600 226,700 1,065,490,000
28/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2015 4,900 0.10 2.08 4,900 5,000 4,600 1,466 7,183,400
23/07/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/07/2015 4,800 0.20 4.35 4,900 5,000 4,800 101,600 487,680,000
21/07/2015 4,600 -0.30 -6.12 4,600 4,600 4,600 2,300 10,580,000
20/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/07/2015 4,900 0.10 2.08 4,900 5,000 4,500 3,300 16,170,000
15/07/2015 4,800 0.30 6.67 4,400 4,900 4,200 1,200 5,760,000
14/07/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
13/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 530,000 2,650,000,000
10/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2015 5,000 0.00 ■■ 0.00 5,300 5,300 4,500 400 2,000,000
08/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2015 5,000 0.10 2.04 4,600 5,000 4,600 2,600 13,000,000
02/07/2015 4,900 0.30 6.52 4,300 4,900 4,300 22,300 109,270,000
01/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/06/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
29/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 45 211,500
26/06/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 500 2,350,000
25/06/2015 4,800 0.10 2.13 4,800 4,800 4,800 157 753,600
24/06/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 1,600 7,520,000
23/06/2015 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
22/06/2015 4,800 0.30 6.67 4,800 4,800 4,800 103 494,400
19/06/2015 4,500 -0.20 -4.26 4,900 4,900 4,500 500 2,250,000
18/06/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 2,000 9,400,000
17/06/2015 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
16/06/2015 4,700 -0.50 -9.62 4,700 4,700 4,700 5,800 27,260,000
15/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/06/2015 5,200 0.20 4.00 5,300 5,300 5,200 300 1,560,000
10/06/2015 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
09/06/2015 4,700 -0.10 -2.08 4,800 4,800 4,700 1,400 6,580,000
08/06/2015 4,800 0.00 ■■ 0.00 4,800 5,200 4,800 1,100 5,280,000
05/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,200 10,560,000
04/06/2015 4,800 0.10 2.13 4,800 4,900 4,800 16,200 77,760,000
03/06/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 800 3,760,000
02/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 8,300 39,840,000
28/05/2015 4,800 0.20 4.35 4,500 4,800 4,500 13,430 64,464,000
27/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 150 690,000
26/05/2015 4,600 -0.30 -6.12 4,800 4,800 4,500 3,300 15,180,000
25/05/2015 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
22/05/2015 4,600 -0.20 -4.17 4,600 4,600 4,600 130 598,000
21/05/2015 4,800 0.30 6.67 4,200 4,800 4,200 200 960,000
20/05/2015 4,500 0.40 9.76 3,700 4,500 3,700 9,400 42,300,000
19/05/2015 4,100 -0.40 -8.89 4,100 4,300 4,100 600 2,460,000
18/05/2015 4,500 -0.50 -10.00 4,500 4,800 4,500 14,400 64,800,000
15/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2015 5,000 0.00 ■■ 0.00 4,900 5,000 4,500 1,360 6,800,000
07/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2015 5,000 0.20 4.17 4,700 5,000 4,700 4,430 22,150,000
05/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 60 288,000
04/05/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
27/04/2015 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
24/04/2015 4,700 -0.10 -2.08 4,700 5,100 4,700 4,600 21,620,000
23/04/2015 4,800 0.10 2.13 4,700 4,800 4,700 1,100 5,280,000
22/04/2015 4,700 0.40 9.30 3,900 4,700 3,900 5,900 27,730,000
21/04/2015 4,300 -0.40 -8.51 4,800 4,800 4,300 2,600 11,180,000
20/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/04/2015 4,700 0.00 ■■ 0.00 5,100 5,100 4,700 630 2,961,000
16/04/2015 4,700 0.10 2.17 5,000 5,000 4,700 280 1,316,000
15/04/2015 4,600 0.20 4.55 4,400 4,800 4,400 3,640 16,744,000
14/04/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 200 880,000
13/04/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 240 1,128,000
10/04/2015 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
09/04/2015 4,700 0.40 9.30 4,600 4,700 4,600 700 3,290,000
08/04/2015 4,300 -0.30 -6.52 5,000 5,000 4,300 400 1,720,000
07/04/2015 4,600 -0.20 -4.17 4,600 5,000 4,500 9,800 45,080,000
06/04/2015 4,800 -0.20 -4.00 5,200 5,200 4,800 200 960,000
03/04/2015 5,000 0.40 8.70 5,000 5,000 5,000 4,500 22,500,000
02/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/04/2015 4,600 -0.40 -8.00 4,600 4,600 4,600 200 920,000
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.10 2.04 5,000 5,000 5,000 2,000 10,000,000
26/03/2015 4,900 0.10 2.08 5,000 5,100 4,900 600 2,940,000
25/03/2015 4,800 -0.40 -7.69 5,100 5,100 4,800 300 1,440,000
24/03/2015 5,200 0.40 8.33 5,200 5,200 5,200 0 0
23/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/03/2015 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 1,270 6,096,000
18/03/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
17/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,029 10,347,900
16/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
12/03/2015 5,100 -0.20 -3.77 4,800 5,100 4,800 1,200 6,120,000
11/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/03/2015 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
09/03/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 617 3,085,000
06/03/2015 5,400 0.20 3.85 5,400 5,400 5,400 162 874,800
05/03/2015 5,200 0.10 1.96 5,300 5,300 5,200 121,800 633,360,000
04/03/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 301 1,535,100
03/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 13,000 67,600,000
02/03/2015 5,200 -0.50 -8.77 5,300 5,300 5,200 37,300 193,960,000
27/02/2015 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
26/02/2015 5,300 -0.30 -5.36 5,300 5,300 5,300 200 1,060,000
25/02/2015 5,600 -0.10 -1.75 5,300 5,600 5,300 600 3,360,000
24/02/2015 5,700 0.40 7.55 5,300 5,700 5,300 200 1,140,000
13/02/2015 5,300 0.10 1.92 5,200 5,600 5,200 600 3,180,000
12/02/2015 5,200 -0.30 -5.45 5,200 5,200 5,200 104 540,800
11/02/2015 5,500 0.30 5.77 5,300 5,500 5,300 400 2,200,000
10/02/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 270 1,404,000
09/02/2015 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
06/02/2015 5,400 -0.10 -1.82 5,400 5,400 5,400 1,010 5,454,000
05/02/2015 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
04/02/2015 5,700 -0.20 -3.39 5,400 5,700 5,400 3,500 19,950,000
03/02/2015 5,900 0.10 1.72 5,900 5,900 5,900 177 1,044,300
02/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 18 104,400
30/01/2015 5,800 0.30 5.45 5,500 5,800 5,500 600 3,480,000
29/01/2015 5,500 0.00 ■■ 0.00 5,600 6,000 5,500 379,400 2,086,700,000
28/01/2015 5,500 -0.40 -6.78 5,500 5,500 5,500 400 2,200,000
27/01/2015 5,900 -0.10 -1.67 5,400 6,000 5,400 1,600 9,440,000
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 32 192,000
23/01/2015 6,000 0.50 9.09 5,500 6,000 5,500 2,700 16,200,000
22/01/2015 5,500 0.30 5.77 5,200 5,700 5,200 23,200 127,600,000
21/01/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,950 10,140,000
20/01/2015 5,200 0.10 1.96 5,100 5,600 5,100 10,700 55,640,000
19/01/2015 5,100 0.00 ■■ 0.00 4,700 5,600 4,700 19,216 98,001,600
16/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 646 3,294,600
15/01/2015 5,100 0.00 ■■ 0.00 5,500 5,500 5,100 200 1,020,000
14/01/2015 5,100 0.20 4.08 5,100 5,300 5,100 15,300 78,030,000
13/01/2015 4,900 -0.10 -2.00 4,800 5,200 4,800 766 3,753,400
12/01/2015 5,000 -0.20 -3.85 5,400 5,400 5,000 500 2,500,000
09/01/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 100 520,000
08/01/2015 5,300 0.10 1.92 5,300 5,300 5,200 1,711 9,068,300
07/01/2015 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
06/01/2015 5,000 -0.20 -3.85 4,700 5,300 4,700 450 2,250,000
05/01/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 1,000 5,200,000
31/12/2014 5,300 0.20 3.92 5,100 5,300 5,000 5,300 28,090,000
30/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
29/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,500 12,750,000
26/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,100 10,710,000
25/12/2014 5,100 -0.10 -1.92 5,000 5,100 5,000 8,000 40,800,000
24/12/2014 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
23/12/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 0 0
22/12/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 500 2,500,000
19/12/2014 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 2,400 12,240,000
18/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/12/2014 5,100 0.10 2.00 5,100 5,100 5,100 1,000 5,100,000
16/12/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 1,900 9,500,000
15/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/12/2014 5,100 -0.10 -1.92 5,000 5,100 5,000 300 1,530,000
11/12/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 7,800 40,560,000
10/12/2014 5,200 0.10 1.96 5,200 5,200 5,200 4,000 20,800,000
09/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 7,000 35,700,000
08/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
05/12/2014 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
04/12/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,700 1,300 6,630,000
03/12/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 500 2,550,000
02/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 100 510,000
01/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2014 5,200 0.10 1.96 4,600 5,200 4,600 310 1,612,000
27/11/2014 5,100 0.10 2.00 4,900 5,100 4,900 300 1,530,000
26/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
25/11/2014 5,000 -0.50 -9.09 5,100 5,100 5,000 5,600 28,000,000
24/11/2014 5,500 0.30 5.77 4,700 5,500 4,700 200 1,100,000
21/11/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
20/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
19/11/2014 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 1,100 6,050,000
18/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2014 5,500 0.10 1.85 5,400 5,500 5,300 1,200 6,600,000
14/11/2014 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 200 1,080,000
13/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/11/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 200 1,080,000
11/11/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 977 5,373,500
10/11/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 120 660,000
07/11/2014 5,600 -0.10 -1.75 5,200 5,600 5,200 10,100 56,560,000
06/11/2014 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
05/11/2014 5,600 0.10 1.82 5,600 5,600 5,600 100 560,000
04/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 12,300 67,650,000
03/11/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 13,500 74,250,000
31/10/2014 5,500 0.10 1.85 5,500 5,500 5,500 6,500 35,750,000
30/10/2014 5,400 0.10 1.89 5,300 5,400 5,300 5,400 29,160,000
29/10/2014 5,300 -0.10 -1.85 4,900 5,300 4,900 2,456 13,016,800
28/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/10/2014 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 1,200 6,480,000
24/10/2014 5,400 0.40 8.00 5,400 5,400 4,900 24,200 130,680,000
23/10/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
22/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/10/2014 5,400 -0.20 -3.57 5,400 5,400 5,200 2,700 14,580,000
20/10/2014 5,600 0.10 1.82 5,000 5,600 5,000 9,300 52,080,000
17/10/2014 5,500 -0.20 -3.51 5,300 5,500 5,200 3,200 17,600,000
16/10/2014 5,700 -0.10 -1.72 5,600 5,700 5,300 122,300 697,110,000
15/10/2014 5,800 -0.10 -1.69 5,800 5,800 5,800 1,100 6,380,000
14/10/2014 5,900 0.00 ■■ 0.00 5,800 6,000 5,800 103,110 608,349,000
13/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 146 861,400
10/10/2014 5,900 0.10 1.72 5,700 5,900 5,700 79,100 466,690,000
09/10/2014 5,800 0.40 7.41 5,500 5,800 5,500 5,500 31,900,000
08/10/2014 5,400 -0.10 -1.82 5,600 5,600 5,400 11,800 63,720,000
07/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 24,700 135,850,000
06/10/2014 5,500 0.10 1.85 5,400 5,500 5,400 17,100 94,050,000
03/10/2014 5,400 -0.30 -5.26 5,500 5,500 5,300 16,900 91,260,000
02/10/2014 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 1,100 6,270,000
01/10/2014 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 2,000 11,400,000
30/09/2014 5,700 -0.10 -1.72 5,400 5,700 5,400 2,600 14,820,000
29/09/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2014 5,800 0.30 5.45 5,700 5,800 5,700 400 2,320,000
25/09/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 6,010 33,055,000
24/09/2014 5,600 -0.30 -5.08 5,700 5,700 5,600 2,500 14,000,000
23/09/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 32,200 189,980,000
22/09/2014 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
19/09/2014 6,100 0.40 7.02 6,100 6,100 6,100 350 2,135,000
18/09/2014 5,700 -0.30 -5.00 5,800 6,200 5,700 9,900 56,430,000
17/09/2014 6,000 0.20 3.45 5,800 6,200 5,800 22,200 133,200,000
16/09/2014 5,800 0.10 1.75 5,700 5,800 5,700 37,400 216,920,000
15/09/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 12,400 70,680,000
12/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 7,700 43,890,000
11/09/2014 5,700 -0.10 -1.72 5,700 5,800 5,600 20,200 115,140,000
10/09/2014 5,800 0.00 ■■ 0.00 5,400 5,800 5,400 18,270 105,966,000
09/09/2014 5,800 -0.10 -1.69 6,000 6,000 5,500 47,000 272,600,000
08/09/2014 5,900 -0.30 -4.84 5,800 6,000 5,600 120,310 709,829,000
05/09/2014 6,200 -0.10 -1.59 5,800 6,300 5,700 7,600 47,120,000
04/09/2014 6,300 0.50 8.62 6,100 6,300 6,100 18,647 117,476,100
03/09/2014 5,800 0.50 9.43 5,300 5,800 5,300 581,000 3,369,800,000
29/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 177,500 940,750,000
28/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 8,100 42,930,000
27/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 34,500 182,850,000
26/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 206,700 1,095,510,000
25/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 27,500 145,750,000
22/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 2,400 12,720,000
21/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 5,100 27,030,000
20/08/2014 5,300 -0.20 -3.64 5,400 5,400 5,300 6,400 33,920,000
19/08/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 200 1,100,000
18/08/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 41,400 227,700,000
15/08/2014 5,500 0.10 1.85 5,500 5,500 5,500 87,100 479,050,000
14/08/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 71,500 386,100,000
13/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/08/2014 5,400 0.10 1.89 5,300 5,400 5,300 51,400 277,560,000
11/08/2014 5,300 -0.10 -1.85 5,400 5,400 5,300 51,100 270,830,000
08/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 52,700 284,580,000
07/08/2014 5,400 0.20 3.85 5,100 5,400 5,100 22,300 120,420,000
06/08/2014 5,200 -0.20 -3.70 5,400 5,400 5,000 21,900 113,880,000
05/08/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 34,700 187,380,000
04/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 4,000 21,600,000
01/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/07/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,400 272,160,000
30/07/2014 5,400 -0.10 -1.82 5,400 5,400 5,000 29,500 159,300,000
29/07/2014 5,500 0.10 1.85 5,500 5,500 5,500 2,000 11,000,000
28/07/2014 5,400 -0.10 -1.82 5,400 5,400 5,000 20,200 109,080,000
25/07/2014 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 4,200 23,100,000
24/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/07/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 700 3,850,000
21/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/07/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 4,300 23,650,000
17/07/2014 5,600 0.10 1.82 5,600 5,600 5,600 1,300 7,280,000
16/07/2014 5,500 0.30 5.77 5,200 5,500 4,800 3,200 17,600,000
15/07/2014 5,200 0.10 1.96 5,100 5,200 5,100 2,200 11,440,000
14/07/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 300 1,530,000
11/07/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 800 4,480,000
10/07/2014 5,600 0.00 ■■ 0.00 5,300 5,600 5,200 2,200 12,320,000
09/07/2014 5,600 0.50 9.80 5,600 5,600 5,600 1,300 7,280,000
08/07/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/07/2014 5,100 0.10 2.00 5,100 5,100 5,100 200 1,020,000
04/07/2014 5,000 -0.50 -9.09 5,200 5,400 5,000 16,400 82,000,000
03/07/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 200 1,100,000
02/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
01/07/2014 6,000 -0.10 -1.64 6,100 6,100 6,000 5,170 31,020,000
30/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
27/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/06/2014 6,100 -0.30 -4.69 6,100 6,100 6,100 1,000 6,100,000
24/06/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
23/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/06/2014 5,900 0.50 9.26 5,500 5,900 5,500 4,400 25,960,000
10/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2014 5,400 0.10 1.89 5,800 5,800 5,400 370 1,998,000
06/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,000 10,600,000
05/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/05/2014 5,300 -0.50 -8.62 5,700 5,700 5,300 700 3,710,000
26/05/2014 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 200 1,160,000
23/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/05/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
20/05/2014 5,400 0.40 8.00 4,600 5,400 4,500 1,900 10,260,000
19/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
13/05/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 2,100 10,500,000
12/05/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 1,000 5,500,000
09/05/2014 6,100 0.40 7.02 6,100 6,100 6,100 100 610,000
08/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/05/2014 5,700 -0.30 -5.00 5,400 5,700 5,400 1,100 6,270,000
06/05/2014 6,000 -0.20 -3.23 6,000 6,000 6,000 200 1,200,000
05/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/04/2014 6,200 0.40 6.90 6,000 6,200 6,000 700 4,340,000
28/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/04/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
24/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/04/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 1,100 5,940,000
22/04/2014 5,900 0.40 7.27 5,900 6,000 5,900 100 590,000
21/04/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
18/04/2014 5,500 -0.50 -8.33 6,000 6,000 5,500 351,300 1,932,150,000
17/04/2014 6,000 0.30 5.26 6,000 6,000 6,000 200 1,200,000
16/04/2014 5,700 -0.20 -3.39 5,700 5,700 5,700 4,300 24,510,000
15/04/2014 5,900 -0.40 -6.35 6,100 6,200 5,900 53,600 316,240,000
14/04/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
11/04/2014 6,300 0.00 ■■ 0.00 5,900 6,300 5,900 3,900 24,570,000
10/04/2014 6,300 0.10 1.61 6,200 6,300 6,000 700 4,410,000
08/04/2014 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
07/04/2014 5,900 -0.40 -6.35 5,900 5,900 5,900 420 2,478,000
04/04/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 600 3,780,000
03/04/2014 6,300 0.10 1.61 6,200 6,300 6,200 8,510 53,613,000
02/04/2014 6,200 -0.60 -8.82 6,300 6,300 6,200 1,700 10,540,000
01/04/2014 6,800 -0.30 -4.23 6,900 6,900 6,400 2,000 13,600,000
31/03/2014 7,100 0.00 ■■ 0.00 6,700 7,100 6,700 200 1,420,000
28/03/2014 7,100 0.50 7.58 6,700 7,100 6,700 4,200 29,820,000
27/03/2014 6,600 -0.30 -4.35 6,800 6,800 6,600 5,100 33,660,000
26/03/2014 6,900 -0.70 -9.21 7,000 7,000 6,900 7,600 52,440,000
25/03/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 10,700 81,320,000
24/03/2014 7,600 0.50 7.04 7,100 7,700 7,100 4,100 31,160,000
21/03/2014 7,100 -0.40 -5.33 7,500 7,500 7,100 10,100 71,710,000
20/03/2014 7,500 0.30 4.17 7,100 7,500 7,000 4,400 33,000,000
19/03/2014 7,200 0.60 9.09 6,600 7,200 6,600 17,700 127,440,000
18/03/2014 6,600 0.60 10.00 6,600 6,600 6,500 20,800 137,280,000
17/03/2014 6,000 0.50 9.09 5,800 6,000 5,800 17,200 103,200,000
14/03/2014 5,500 -0.30 -5.17 5,300 5,600 5,300 2,300 12,650,000
13/03/2014 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
12/03/2014 5,600 0.10 1.82 5,000 5,600 5,000 300 1,680,000
11/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 12,200 67,100,000
10/03/2014 5,500 0.10 1.85 5,200 5,500 5,200 700 3,850,000
07/03/2014 5,400 0.30 5.88 5,100 5,400 5,100 3,600 19,440,000
06/03/2014 5,100 0.10 2.00 5,000 5,100 5,000 4,800 24,480,000
05/03/2014 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 400 2,000,000
04/03/2014 5,000 -0.20 -3.85 4,900 5,000 4,900 600 3,000,000
03/03/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/02/2014 5,200 -0.30 -5.45 5,400 5,500 5,000 9,200 47,840,000
26/02/2014 5,500 0.30 5.77 5,200 5,500 5,200 200 1,100,000
25/02/2014 5,200 -0.10 -1.89 5,200 5,200 5,200 500 2,600,000
24/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/02/2014 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
20/02/2014 5,200 -0.10 -1.89 5,100 5,500 4,800 6,800 35,360,000
19/02/2014 5,300 -0.10 -1.85 4,900 5,300 4,900 7,800 41,340,000
18/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/02/2014 5,400 0.10 1.89 5,400 5,400 5,400 117 631,800
14/02/2014 5,300 0.00 ■■ 0.00 4,900 5,300 4,800 7,500 39,750,000
13/02/2014 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 600 3,180,000
12/02/2014 5,300 0.30 6.00 4,900 5,300 4,900 3,800 20,140,000
11/02/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 500 2,500,000
10/02/2014 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 200 1,000,000
07/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2014 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 1,500 7,500,000
27/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 33 165,000
23/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 120 600,000
22/01/2014 5,000 0.20 4.17 4,700 5,000 4,700 2,100 10,500,000
21/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 37 177,600
20/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/01/2014 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 1,400 6,720,000
14/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2014 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
10/01/2014 4,500 -0.20 -4.26 4,800 4,800 4,500 1,300 5,850,000
09/01/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 9,900 46,530,000
08/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
07/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 210 987,000
06/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
31/12/2013 4,700 0.10 2.17 4,600 4,700 4,600 2,000 9,400,000
30/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/12/2013 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
26/12/2013 4,300 -0.30 -6.52 4,300 4,300 4,300 100 430,000
25/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/12/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 300 1,380,000
23/12/2013 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 300 1,380,000
20/12/2013 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
19/12/2013 4,500 -0.10 -2.17 4,300 4,500 4,300 500 2,250,000
18/12/2013 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 200 920,000
17/12/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 500 2,300,000
16/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/12/2013 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 1,300 5,980,000
11/12/2013 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 16,800 77,280,000
10/12/2013 4,600 -0.10 -2.13 4,300 4,600 4,300 17,300 79,580,000
09/12/2013 4,700 0.10 2.17 4,200 4,700 4,200 700 3,290,000
06/12/2013 4,600 0.10 2.22 4,600 4,600 4,600 300 1,380,000
05/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,100 45,450,000
04/12/2013 4,500 0.10 2.27 4,400 4,500 4,400 8,300 37,350,000
03/12/2013 4,400 0.10 2.33 4,300 4,400 4,300 6,300 27,720,000
02/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
28/11/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 400 1,720,000
27/11/2013 4,300 0.10 2.38 4,300 4,300 4,300 1,000 4,300,000
26/11/2013 4,200 0.20 5.00 4,100 4,200 4,100 1,800 7,560,000
25/11/2013 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
22/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
20/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/11/2013 4,300 0.10 2.38 4,300 4,300 4,300 200 860,000
18/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,000 21,000,000
15/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 200 840,000
07/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/11/2013 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
04/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400 5,600,000
01/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
29/10/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
28/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
25/10/2013 4,200 0.10 2.44 4,200 4,200 4,200 400 1,680,000
24/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
22/10/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 1,400 5,460,000
21/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
18/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2013 4,000 0.10 2.56 4,000 4,000 4,000 1,500 6,000,000
16/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2013 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
14/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2013 3,800 0.10 2.70 3,800 3,800 3,800 200 760,000
10/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2013 3,700 0.20 5.71 3,700 3,700 3,700 4,300 15,910,000
08/10/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 200 700,000
07/10/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 600 2,160,000
04/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/09/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 500 1,900,000
19/09/2013 3,800 -0.10 -2.56 3,600 3,800 3,600 3,100 11,780,000
18/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 2,800 10,920,000
17/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
16/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/09/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 8,400 32,760,000
11/09/2013 4,000 0.10 2.56 3,600 4,000 3,600 500 2,000,000
10/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/09/2013 3,900 0.10 2.63 3,900 3,900 3,900 3,700 14,430,000
05/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/09/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 2,000 7,600,000
03/09/2013 3,800 -0.10 -2.56 3,700 3,800 3,700 400 1,520,000
30/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
29/08/2013 3,900 0.10 2.63 3,900 3,900 3,900 14,700 57,330,000
28/08/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 3,700 14,060,000
27/08/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 800 3,040,000
26/08/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 2,800 10,640,000
23/08/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,500 6,600 25,080,000
22/08/2013 3,800 -0.20 -5.00 4,100 4,100 3,600 5,500 20,900,000
21/08/2013 4,000 -0.30 -6.98 4,000 4,000 4,000 230 920,000
20/08/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
19/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
16/08/2013 4,300 0.10 2.38 4,300 4,300 4,300 20,000 86,000,000
15/08/2013 4,200 -0.10 -2.33 3,900 4,200 3,900 300 1,260,000
14/08/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 20,000 86,000,000
13/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
12/08/2013 4,300 -0.40 -8.51 4,300 4,700 4,300 10,000 43,000,000
09/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 40 188,000
08/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
06/08/2013 4,300 0.00 ■■ 0.00 4,400 4,700 4,300 3,400 14,620,000
05/08/2013 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 10,000 43,000,000
02/08/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 900 3,870,000
01/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
31/07/2013 4,300 -0.50 -10.42 4,300 4,800 4,300 10,000 43,000,000
30/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/07/2013 4,800 0.40 9.09 4,800 4,800 4,800 0 0
26/07/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
25/07/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 1,000 4,000,000
24/07/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 300 1,260,000
23/07/2013 4,200 -0.20 -4.55 4,200 4,200 4,200 25,000 105,000,000
22/07/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 21,800 95,920,000
19/07/2013 4,400 -0.10 -2.22 4,200 4,400 4,100 5,300 23,320,000
18/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 22,100 99,450,000
17/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/07/2013 4,500 0.00 ■■ 0.00 4,100 4,500 4,100 700 3,150,000
15/07/2013 4,500 -0.20 -4.26 4,400 4,600 4,300 7,600 34,200,000
12/07/2013 4,700 -0.10 -2.08 4,700 4,700 4,700 1,900 8,930,000
11/07/2013 4,800 0.10 2.13 4,300 4,800 4,300 600 2,880,000
10/07/2013 4,700 0.00 ■■ 0.00 4,500 4,700 4,300 4,400 20,680,000
09/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/07/2013 4,700 0.10 2.17 4,700 4,700 4,500 4,400 20,680,000
04/07/2013 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
03/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/07/2013 4,700 -0.10 -2.08 4,600 4,700 4,600 600 2,820,000
01/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/06/2013 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
26/06/2013 4,700 0.10 2.17 4,700 4,700 4,700 1,200 5,640,000
25/06/2013 4,600 -0.20 -4.17 4,700 4,700 4,600 7,100 32,660,000
24/06/2013 4,800 0.00 ■■ 0.00 4,700 4,800 4,500 1,000 4,800,000
21/06/2013 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 200 960,000
20/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
19/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 18,900 90,720,000
18/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
17/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
14/06/2013 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 300 1,440,000
13/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
12/06/2013 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 600 2,880,000
11/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
07/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/06/2013 4,800 -0.10 -2.04 4,900 4,900 4,800 8,100 38,880,000
05/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 38,100 186,690,000
04/06/2013 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 43,800 214,620,000
03/06/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 53,600 262,640,000
31/05/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 52,200 255,780,000
30/05/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 54,600 267,540,000
29/05/2013 4,900 0.10 2.08 4,900 4,900 4,900 49,700 243,530,000
28/05/2013 4,800 -0.10 -2.04 4,800 4,800 4,800 40,400 193,920,000
27/05/2013 4,900 0.10 2.08 4,800 4,900 4,800 65,300 319,970,000
24/05/2013 4,800 0.10 2.13 4,800 4,900 4,500 54,200 260,160,000
23/05/2013 4,700 0.10 2.17 4,600 4,700 4,500 46,300 217,610,000
22/05/2013 4,600 0.10 2.22 4,500 4,600 4,400 73,400 337,640,000
21/05/2013 4,500 0.10 2.27 4,400 4,500 4,400 4,600 20,700,000
20/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 16,200 71,280,000
17/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 40,000 176,000,000
16/05/2013 4,400 0.10 2.33 4,300 4,400 4,200 87,000 382,800,000
15/05/2013 4,300 0.10 2.38 4,300 4,300 4,200 139,800 601,140,000
14/05/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 56,800 238,560,000
13/05/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 70,500 296,100,000
10/05/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 16,400 68,880,000
09/05/2013 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 42,500 178,500,000
08/05/2013 4,200 -0.10 -2.33 4,300 4,300 4,100 57,400 241,080,000
07/05/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 53,100 228,330,000
06/05/2013 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 57,700 248,110,000
03/05/2013 4,300 0.10 2.38 4,300 4,300 4,300 25,700 110,510,000
02/05/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 51,800 217,560,000
26/04/2013 4,200 -0.10 -2.33 4,300 4,300 4,200 25,000 105,000,000
25/04/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 18,200 78,260,000
24/04/2013 4,300 0.10 2.38 4,300 4,300 4,200 400 1,720,000
23/04/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 1,700 7,140,000
22/04/2013 4,200 0.10 2.44 4,100 4,200 4,100 4,600 19,320,000
18/04/2013 4,100 0.20 5.13 3,600 4,100 3,600 7,800 31,980,000
17/04/2013 3,900 -0.10 -2.50 3,700 4,000 3,700 3,100 12,090,000
16/04/2013 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 1,100 4,400,000
15/04/2013 4,000 -0.30 -6.98 4,000 4,000 4,000 700 2,800,000
12/04/2013 4,300 0.00 ■■ 0.00 4,000 4,300 3,900 14,800 63,640,000
11/04/2013 4,300 -0.30 -6.52 4,300 4,300 4,300 3,000 12,900,000
10/04/2013 4,600 -0.10 -2.13 4,500 4,600 4,500 2,100 9,660,000
09/04/2013 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 1,100 5,170,000
08/04/2013 4,700 -0.10 -2.08 4,800 4,800 4,400 5,600 26,320,000
05/04/2013 4,800 -0.50 -9.43 5,000 5,100 4,800 7,800 37,440,000
04/04/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/04/2013 5,300 -0.30 -5.36 5,200 5,300 5,100 8,000 42,400,000
02/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,800 32,480,000
01/04/2013 5,600 0.10 1.82 5,600 5,600 5,600 100 560,000
29/03/2013 5,500 -0.20 -3.51 5,500 5,500 5,500 0 0
28/03/2013 5,700 -0.10 -1.72 5,800 5,800 5,400 900 5,130,000
27/03/2013 5,800 -0.10 -1.69 5,400 5,800 5,400 6,700 38,860,000
26/03/2013 5,900 0.10 1.72 5,400 5,900 5,400 500 2,950,000
25/03/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/03/2013 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
21/03/2013 5,500 -0.20 -3.51 5,800 5,900 5,500 21,500 118,250,000
20/03/2013 5,700 -0.10 -1.72 5,800 5,800 5,700 90,300 514,710,000
19/03/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 50,300 291,740,000
18/03/2013 5,800 0.10 1.75 5,900 5,900 5,800 65,300 378,740,000
15/03/2013 5,700 -0.10 -1.72 6,000 6,000 5,300 53,300 303,810,000
14/03/2013 5,800 -0.10 -1.69 6,000 6,000 5,800 50,500 292,900,000
13/03/2013 5,900 0.10 1.72 5,900 5,900 5,800 20,900 123,310,000
12/03/2013 5,800 0.00 ■■ 0.00 6,000 6,000 5,700 100,700 584,060,000
11/03/2013 5,800 -0.20 -3.33 6,000 6,000 5,800 91,200 528,960,000
08/03/2013 6,000 0.10 1.69 6,000 6,000 5,600 4,500 27,000,000
07/03/2013 5,900 -0.10 -1.67 6,000 6,000 5,800 400 2,360,000
06/03/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
05/03/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
04/03/2013 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
01/03/2013 5,900 -0.10 -1.67 6,100 6,100 5,700 40,400 238,360,000
28/02/2013 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
27/02/2013 5,900 -0.10 -1.67 5,900 5,900 5,900 61,700 364,030,000
26/02/2013 6,000 -0.10 -1.64 6,100 6,100 6,000 29,100 174,600,000
25/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
22/02/2013 6,100 0.20 3.39 6,100 6,100 6,100 100 610,000
21/02/2013 5,900 -0.10 -1.67 6,000 6,000 5,800 27,100 159,890,000
20/02/2013 6,000 -0.30 -4.76 6,100 6,200 6,000 223,400 1,340,400,000
19/02/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 39,600 249,480,000
18/02/2013 6,300 0.10 1.61 6,200 6,300 6,200 70,100 441,630,000
08/02/2013 6,200 0.10 1.64 6,200 6,200 6,100 25,300 156,860,000
07/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 30,000 183,000,000
06/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/02/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 90,000 549,000,000
04/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
01/02/2013 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
31/01/2013 6,000 -0.20 -3.23 6,100 6,100 6,000 63,200 379,200,000
30/01/2013 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 73,700 456,940,000
29/01/2013 6,200 0.10 1.64 6,200 6,200 6,200 60,100 372,620,000
28/01/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 1,500 9,150,000
25/01/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 82,100 509,020,000
24/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 68,100 429,030,000
23/01/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 136,500 859,950,000
22/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
21/01/2013 6,300 -0.10 -1.56 6,300 6,300 6,200 4,400 27,720,000
18/01/2013 6,400 0.10 1.59 6,300 6,400 6,300 216,100 1,383,040,000
17/01/2013 6,300 -0.10 -1.56 6,300 6,400 6,300 5,300 33,390,000
16/01/2013 6,400 0.20 3.23 6,200 6,400 6,100 25,000 160,000,000
15/01/2013 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 292,100 1,811,020,000
14/01/2013 6,200 0.00 ■■ 0.00 6,100 6,200 5,800 3,700 22,940,000
11/01/2013 6,200 -0.20 -3.12 6,200 6,200 6,200 100 620,000
10/01/2013 6,400 0.10 1.59 6,200 6,400 6,200 2,100 13,440,000
09/01/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 91,700 577,710,000
08/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
07/01/2013 6,300 -0.10 -1.56 6,300 6,300 6,300 100 630,000
04/01/2013 6,400 0.10 1.59 6,200 6,400 6,100 48,100 307,840,000
03/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 50,000 315,000,000
02/01/2013 6,300 0.30 5.00 6,200 6,300 6,200 300 1,890,000
28/12/2012 6,000 -0.40 -6.25 6,300 6,300 6,000 102,000 612,000,000
27/12/2012 6,400 -0.10 -1.54 6,400 6,400 6,400 6,600 42,240,000
26/12/2012 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 200 1,300,000
25/12/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 78,100 507,650,000
24/12/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 230,100 1,495,650,000
21/12/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,200 51,900 337,350,000
20/12/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,100 66,500 432,250,000
19/12/2012 6,500 0.00 ■■ 0.00 6,600 6,600 6,200 65,400 425,100,000
18/12/2012 6,500 -0.10 -1.52 6,400 6,500 6,400 20,200 131,300,000
17/12/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
14/12/2012 6,600 -0.10 -1.49 6,600 6,600 6,300 234,700 1,549,020,000
13/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 71,200 477,040,000
12/12/2012 6,700 -0.10 -1.47 6,700 6,800 6,700 80,600 540,020,000
11/12/2012 6,800 0.30 4.62 6,800 6,800 6,800 1,000 6,800,000
10/12/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
07/12/2012 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 200 1,300,000
06/12/2012 6,500 -0.30 -4.41 6,700 6,700 6,500 25,200 163,800,000
05/12/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 700 4,760,000
04/12/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 200 1,360,000
03/12/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
30/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
29/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
28/11/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 60,200 409,360,000
27/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 1,200 8,160,000
26/11/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 29,300 199,240,000
23/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 600 4,080,000
22/11/2012 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 3,700 25,160,000
21/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
20/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 1,800 12,240,000
19/11/2012 6,800 0.00 ■■ 0.00 6,900 6,900 6,600 12,100 82,280,000
16/11/2012 6,800 -0.10 -1.45 6,800 6,800 6,500 900 6,120,000
15/11/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
14/11/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 86,700 598,230,000
13/11/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 7,500 51,750,000
12/11/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 55,900 385,710,000
09/11/2012 6,900 0.10 1.47 6,900 6,900 6,900 1,000 6,900,000
08/11/2012 6,800 -0.10 -1.45 6,800 6,800 6,800 59,800 406,640,000
07/11/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,300 8,970,000
06/11/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 14,300 98,670,000
05/11/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 5,100 35,190,000
02/11/2012 6,900 -0.10 -1.43 6,600 7,000 6,600 1,000 6,900,000
01/11/2012 7,000 0.10 1.45 6,800 7,000 6,800 4,000 28,000,000
31/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
30/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 10,100 69,690,000
29/10/2012 6,900 0.00 ■■ 0.00 6,900 7,000 6,500 19,200 132,480,000
26/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 22,100 152,490,000
25/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 36,700 253,230,000
24/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,200 8,280,000
23/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 50,700 349,830,000
22/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,600 11,040,000
19/10/2012 6,900 -0.10 -1.43 6,900 6,900 6,600 30,300 209,070,000
18/10/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 200 1,400,000
17/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
16/10/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 200 1,400,000
15/10/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 200 1,400,000
12/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
11/10/2012 7,000 0.00 ■■ 0.00 7,000 7,400 7,000 4,300 30,100,000
10/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
09/10/2012 7,000 0.10 1.45 7,000 7,100 7,000 2,400 16,800,000
08/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
05/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
04/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
03/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,100 7,590,000
02/10/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 7,700 53,130,000
01/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 400 2,760,000
28/09/2012 6,900 -0.10 -1.43 7,000 7,000 6,900 14,300 98,670,000
27/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
26/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
25/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
24/09/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 12,000 84,000,000
21/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 23,700 165,900,000
20/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/09/2012 7,000 -0.20 -2.78 7,000 7,000 6,900 53,300 373,100,000
17/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
14/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
13/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,100 7,920,000
12/09/2012 7,200 0.10 1.41 7,100 7,300 7,100 29,400 211,680,000
11/09/2012 7,100 0.00 ■■ 0.00 7,100 7,100 6,700 2,600 18,460,000
10/09/2012 7,100 0.00 ■■ 0.00 6,900 7,100 6,700 400 2,840,000
07/09/2012 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 65,200 462,920,000
06/09/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
05/09/2012 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 800 5,680,000
04/09/2012 7,100 0.10 1.43 7,200 7,200 7,100 41,400 293,940,000
31/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
30/08/2012 7,000 0.10 1.45 6,800 7,000 6,800 38,400 268,800,000
29/08/2012 6,900 -0.30 -4.17 6,800 7,000 6,400 134,700 929,430,000
28/08/2012 7,200 0.00 ■■ 0.00 7,000 7,300 6,700 8,100 58,320,000
27/08/2012 7,200 -0.20 -2.70 7,200 7,300 7,000 22,800 164,160,000
24/08/2012 7,400 0.20 2.78 7,100 7,400 6,700 42,300 313,020,000
23/08/2012 7,200 -0.60 -7.69 7,700 7,700 7,200 6,700 48,240,000
22/08/2012 7,800 0.00 ■■ 0.00 7,700 7,800 7,300 18,600 145,080,000
21/08/2012 7,800 -0.50 -6.02 8,200 8,200 7,800 400 3,120,000
20/08/2012 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 54,100 449,030,000
17/08/2012 8,300 0.00 ■■ 0.00 8,300 8,300 7,800 89,100 739,530,000
16/08/2012 8,300 -0.10 -1.19 8,200 8,300 8,200 32,400 268,920,000
15/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 72,800 611,520,000
14/08/2012 8,400 -0.10 -1.18 8,400 8,400 8,000 75,300 632,520,000
13/08/2012 8,500 -0.10 -1.16 8,500 8,500 8,200 98,400 836,400,000
10/08/2012 8,600 -0.10 -1.15 8,500 8,600 8,500 34,200 294,120,000
09/08/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 28,700 249,690,000
08/08/2012 8,700 0.00 ■■ 0.00 8,700 8,900 8,300 48,700 423,690,000
07/08/2012 8,700 -0.10 -1.14 8,700 8,700 8,400 93,500 813,450,000
06/08/2012 8,800 0.10 1.15 9,000 9,000 8,700 142,000 1,249,600,000
03/08/2012 8,700 -0.20 -2.25 8,900 8,900 8,500 3,600 31,320,000
02/08/2012 8,900 0.20 2.30 8,900 8,900 8,600 87,900 782,310,000
01/08/2012 8,700 -0.20 -2.25 8,800 8,800 8,600 183,300 1,594,710,000
31/07/2012 8,900 -0.20 -2.20 8,900 8,900 8,700 166,700 1,483,630,000
30/07/2012 9,100 0.20 2.25 9,200 9,200 8,900 52,900 481,390,000
27/07/2012 8,900 -0.30 -3.26 9,100 9,100 8,600 340,100 3,026,890,000
26/07/2012 9,200 0.10 1.10 9,300 9,300 9,100 308,800 2,840,960,000
25/07/2012 9,100 -0.10 -1.09 9,000 9,100 8,900 44,900 408,590,000
24/07/2012 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 169,100 1,555,720,000
23/07/2012 9,200 -0.10 -1.08 9,100 9,200 9,100 61,600 566,720,000
20/07/2012 9,300 0.00 ■■ 0.00 9,600 9,700 8,800 124,600 1,158,780,000
19/07/2012 9,300 0.00 ■■ 0.00 9,200 9,300 8,700 154,800 1,439,640,000
18/07/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 61,100 568,230,000
17/07/2012 9,300 0.00 ■■ 0.00 9,400 9,400 9,200 72,500 674,250,000
16/07/2012 9,300 0.00 ■■ 0.00 9,400 9,400 9,200 250,700 2,331,510,000
13/07/2012 9,300 0.20 2.20 9,200 9,300 9,200 150,200 1,396,860,000
12/07/2012 9,100 0.00 ■■ 0.00 9,100 9,100 8,800 174,600 1,588,860,000
11/07/2012 9,100 -0.20 -2.15 9,200 9,200 9,000 233,400 2,123,940,000
10/07/2012 9,300 -0.10 -1.06 8,800 9,300 8,800 115,700 1,076,010,000
09/07/2012 9,400 -0.10 -1.05 9,600 9,600 9,400 145,300 1,365,820,000
06/07/2012 9,500 -0.30 -3.06 9,600 9,600 9,400 236,300 2,244,850,000
05/07/2012 9,800 0.40 4.26 9,300 9,800 9,300 146,700 1,437,660,000
04/07/2012 9,400 0.00 ■■ 0.00 9,300 9,400 9,200 270,100 2,538,940,000
03/07/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 242,100 2,275,740,000
02/07/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 204,100 1,918,540,000
29/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 150,200 1,411,880,000
28/06/2012 9,400 -0.10 -1.05 9,500 9,500 9,300 252,900 2,377,260,000
27/06/2012 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 138,900 1,319,550,000
26/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 124,200 1,179,900,000
25/06/2012 9,500 -0.10 -1.04 9,600 9,600 9,300 231,600 2,200,200,000
22/06/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 318,600 3,058,560,000
21/06/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 205,800 1,975,680,000
20/06/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 281,900 2,706,240,000
19/06/2012 9,600 -0.10 -1.03 9,600 9,700 9,400 169,500 1,627,200,000
18/06/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 298,400 2,894,480,000
15/06/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 182,800 1,773,160,000
14/06/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 197,500 1,915,750,000
13/06/2012 9,700 0.10 1.04 9,700 9,700 9,500 223,400 2,166,980,000
12/06/2012 9,600 -0.20 -2.04 9,700 9,800 9,600 238,400 2,288,640,000
11/06/2012 9,800 -0.10 -1.01 9,800 9,800 9,600 156,400 1,532,720,000
08/06/2012 9,900 -0.10 -1.00 9,600 9,900 9,300 312,900 3,097,710,000
07/06/2012 10,000 0.10 1.01 9,900 10,000 9,700 301,400 3,014,000,000
06/06/2012 9,900 0.10 1.02 9,500 10,000 9,500 456,300 4,517,370,000
05/06/2012 9,800 -0.10 -1.01 9,800 9,800 9,600 151,700 1,486,660,000
04/06/2012 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 191,300 1,893,870,000
01/06/2012 9,900 0.10 1.02 10,000 10,000 9,800 177,300 1,755,270,000
31/05/2012 9,800 0.00 ■■ 0.00 9,700 10,400 9,500 256,200 2,510,760,000
30/05/2012 9,800 0.00 ■■ 0.00 9,700 9,800 9,500 270,500 2,650,900,000
29/05/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 127,100 1,245,580,000
28/05/2012 9,800 -0.10 -1.01 9,900 9,900 9,600 160,300 1,570,940,000
25/05/2012 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 327,000 3,237,300,000
24/05/2012 9,900 0.10 1.02 10,100 10,100 9,200 212,200 2,100,780,000
23/05/2012 9,800 -0.20 -2.00 9,800 9,800 9,500 234,400 2,297,120,000
22/05/2012 10,000 -0.10 -0.99 10,100 10,100 9,700 217,100 2,171,000,000
21/05/2012 10,100 0.50 5.21 9,800 10,100 9,400 403,700 4,077,370,000
18/05/2012 9,600 -0.50 -4.95 10,000 10,000 9,300 86,900 834,240,000
17/05/2012 10,100 0.00 ■■ 0.00 10,100 10,100 9,400 85,300 861,530,000
16/05/2012 10,100 -0.10 -0.98 10,100 10,100 9,600 187,300 1,891,730,000
15/05/2012 10,200 -0.60 -5.56 11,000 11,000 10,100 59,100 602,820,000
14/05/2012 10,800 0.00 ■■ 0.00 11,200 11,500 10,100 339,600 3,667,680,000
11/05/2012 10,800 0.70 6.93 10,600 10,800 10,600 46,800 505,440,000
10/05/2012 10,100 0.60 6.32 9,400 10,100 9,300 214,500 2,166,450,000
09/05/2012 9,500 -0.30 -3.06 9,700 9,800 9,500 151,900 1,443,050,000
08/05/2012 9,800 -0.10 -1.01 9,900 9,900 9,700 189,300 1,855,140,000
07/05/2012 9,900 -0.20 -1.98 9,900 10,000 9,800 84,600 837,540,000
04/05/2012 10,100 -0.10 -0.98 10,200 10,200 9,500 31,300 316,130,000
03/05/2012 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 445,300 4,542,060,000
02/05/2012 10,200 0.00 ■■ 0.00 10,400 10,400 10,000 594,800 6,066,960,000
27/04/2012 10,200 -0.10 -0.97 10,300 10,400 10,200 383,100 3,907,620,000
26/04/2012 10,300 0.10 0.98 10,400 10,400 10,200 503,900 5,190,170,000
25/04/2012 10,200 0.00 ■■ 0.00 10,000 10,400 10,000 436,100 4,448,220,000
24/04/2012 10,200 0.20 2.00 10,500 10,500 9,800 281,000 2,866,200,000
23/04/2012 10,000 -0.40 -3.85 10,500 10,900 10,000 304,400 3,044,000,000
20/04/2012 10,400 -0.50 -4.59 10,800 10,800 10,400 318,800 3,315,520,000
19/04/2012 10,900 -0.10 -0.91 10,800 11,000 10,700 596,900 6,506,210,000
18/04/2012 11,000 -0.50 -4.35 11,700 11,700 11,000 110,500 1,215,500,000
17/04/2012 11,500 -0.40 -3.36 11,800 11,800 11,300 70,500 810,750,000
16/04/2012 11,900 0.30 2.59 12,200 12,200 11,900 371,900 4,425,610,000
13/04/2012 11,600 0.70 6.42 10,800 11,600 10,700 503,500 5,840,600,000
12/04/2012 10,900 -0.10 -0.91 11,000 11,100 10,900 355,700 3,877,130,000
11/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 60,400 664,400,000
10/04/2012 11,000 -0.10 -0.90 11,100 11,100 11,000 25,700 282,700,000
09/04/2012 11,100 -0.10 -0.89 11,100 11,500 11,000 33,600 372,960,000
06/04/2012 11,200 -0.60 -5.08 11,800 11,800 11,000 228,000 2,553,600,000
05/04/2012 11,800 -0.20 -1.67 12,000 12,000 11,500 329,500 3,888,100,000
04/04/2012 12,000 0.10 0.84 11,900 12,000 11,500 879,300 10,551,600,000
03/04/2012 11,900 0.30 2.59 11,500 11,900 11,300 955,400 11,369,260,000
30/03/2012 11,600 -0.40 -3.33 12,400 12,400 11,500 475,700 5,518,120,000
29/03/2012 12,000 -0.90 -6.98 13,000 13,000 12,000 81,300 975,600,000
28/03/2012 12,900 -0.60 -4.44 13,400 13,400 12,900 322,200 4,156,380,000
27/03/2012 13,500 -0.10 -0.74 13,600 13,700 13,500 383,700 5,179,950,000
26/03/2012 13,600 0.00 ■■ 0.00 13,700 13,700 13,500 546,500 7,432,400,000
23/03/2012 13,600 0.10 0.74 13,800 13,800 13,600 169,700 2,307,920,000
22/03/2012 13,500 -0.30 -2.17 13,700 13,800 13,500 192,800 2,602,800,000
21/03/2012 13,800 0.20 1.47 13,700 13,800 13,700 423,700 5,847,060,000
20/03/2012 13,600 -0.30 -2.16 13,800 13,800 13,400 581,700 7,911,120,000
19/03/2012 13,900 0.20 1.46 13,800 13,900 13,700 187,000 2,599,300,000
16/03/2012 13,700 0.00 ■■ 0.00 13,800 13,900 13,700 198,200 2,715,340,000
15/03/2012 13,700 0.00 ■■ 0.00 13,800 13,800 13,600 392,000 5,370,400,000
14/03/2012 13,700 0.10 0.74 13,900 14,000 13,600 381,000 5,219,700,000
13/03/2012 13,600 0.00 ■■ 0.00 13,900 13,900 13,600 942,200 12,813,920,000
12/03/2012 13,600 0.00 ■■ 0.00 13,800 13,900 13,600 439,100 5,971,760,000
09/03/2012 13,600 -0.30 -2.16 13,900 13,900 13,600 219,200 2,981,120,000
08/03/2012 13,900 -0.10 -0.71 14,000 14,000 13,800 1,004,300 13,959,770,000
07/03/2012 14,000 -0.10 -0.71 14,400 14,400 13,900 1,035,400 14,495,600,000
06/03/2012 14,100 -0.50 -3.42 14,300 14,700 14,000 688,400 9,706,440,000
05/03/2012 14,600 0.70 5.04 14,000 14,700 14,000 780,900 11,401,140,000
02/03/2012 13,900 -0.10 -0.71 14,000 14,000 13,900 398,000 5,532,200,000
01/03/2012 14,000 0.10 0.72 14,000 14,100 13,900 633,800 8,873,200,000
29/02/2012 13,900 0.00 ■■ 0.00 14,000 14,100 13,700 703,600 9,780,040,000
28/02/2012 13,900 -0.20 -1.42 14,300 14,300 13,700 552,700 7,682,530,000
27/02/2012 14,100 0.20 1.44 13,900 14,600 13,900 628,200 8,857,620,000
24/02/2012 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 328,000 4,559,200,000
23/02/2012 13,900 -0.10 -0.71 13,900 13,900 13,800 781,100 10,857,290,000
22/02/2012 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 562,600 7,876,400,000
21/02/2012 14,000 0.00 ■■ 0.00 14,200 14,200 13,900 580,700 8,129,800,000
20/02/2012 14,000 0.10 0.72 14,000 14,000 14,000 460,600 6,448,400,000
17/02/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 418,000 5,810,200,000
16/02/2012 13,900 0.00 ■■ 0.00 13,900 14,000 13,700 640,800 8,907,120,000
15/02/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 434,800 6,043,720,000
14/02/2012 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 477,500 6,637,250,000
13/02/2012 13,900 0.00 ■■ 0.00 13,800 14,000 13,800 562,200 7,814,580,000
10/02/2012 13,900 -0.10 -0.71 14,200 14,200 13,900 516,600 7,180,740,000
09/02/2012 14,000 -0.10 -0.71 14,100 14,100 13,800 435,700 6,099,800,000
08/02/2012 14,100 0.10 0.71 13,800 14,400 13,800 434,400 6,125,040,000
07/02/2012 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 520,800 7,291,200,000
06/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 498,800 6,983,200,000
03/02/2012 14,000 -0.30 -2.10 14,200 14,200 13,800 474,800 6,647,200,000
02/02/2012 14,300 0.20 1.42 14,200 14,300 14,200 408,600 5,842,980,000
01/02/2012 14,100 -0.10 -0.70 14,200 14,300 14,100 349,200 4,923,720,000
31/01/2012 14,200 -0.20 -1.39 14,200 14,300 14,200 540,400 7,673,680,000
30/01/2012 14,400 0.20 1.41 14,300 14,400 14,200 580,800 8,363,520,000
20/01/2012 14,200 0.00 ■■ 0.00 14,300 14,400 14,200 405,600 5,759,520,000
19/01/2012 14,200 0.00 ■■ 0.00 14,200 14,300 13,800 515,000 7,313,000,000
18/01/2012 14,200 0.20 1.43 14,000 14,500 14,000 487,400 6,921,080,000
17/01/2012 14,000 0.00 ■■ 0.00 14,100 14,100 13,900 404,400 5,661,600,000
16/01/2012 14,000 0.00 ■■ 0.00 14,200 14,600 13,700 198,600 2,780,400,000
13/01/2012 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 489,900 6,858,600,000
12/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 520,900 7,292,600,000
11/01/2012 14,000 0.10 0.72 14,200 14,200 14,000 624,500 8,743,000,000
10/01/2012 13,900 -0.10 -0.71 13,800 14,000 13,800 423,900 5,892,210,000
09/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 464,000 6,496,000,000
06/01/2012 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 541,300 7,578,200,000
05/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 284,100 3,977,400,000
04/01/2012 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 412,900 5,780,600,000
03/01/2012 14,000 0.00 ■■ 0.00 14,200 14,200 14,000 642,900 9,000,600,000
30/12/2011 14,000 0.00 ■■ 0.00 14,100 14,100 13,900 369,400 5,171,600,000
29/12/2011 14,000 0.10 0.72 14,000 14,000 13,900 291,100 4,075,400,000
28/12/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 326,000 4,531,400,000
27/12/2011 13,900 -0.10 -0.71 13,900 14,000 13,900 365,200 5,076,280,000
26/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 365,100 5,111,400,000
23/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 317,800 4,449,200,000
22/12/2011 14,000 0.00 ■■ 0.00 14,200 14,200 13,900 559,700 7,835,800,000
21/12/2011 14,000 0.00 ■■ 0.00 14,100 14,100 13,700 355,800 4,981,200,000
20/12/2011 14,000 0.00 ■■ 0.00 14,100 14,400 14,000 292,500 4,095,000,000
19/12/2011 14,000 0.00 ■■ 0.00 13,900 14,200 13,900 504,300 7,060,200,000
16/12/2011 14,000 0.00 ■■ 0.00 14,400 14,400 13,900 436,600 6,112,400,000
15/12/2011 14,000 0.00 ■■ 0.00 14,400 14,400 13,900 441,400 6,179,600,000
14/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 615,600 8,618,400,000
13/12/2011 14,000 0.10 0.72 13,900 14,100 13,800 390,600 5,468,400,000
12/12/2011 13,900 0.10 0.72 14,000 14,100 13,900 593,000 8,242,700,000
09/12/2011 13,800 -0.20 -1.43 13,900 14,000 13,700 440,800 6,083,040,000
08/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 665,700 9,319,800,000
07/12/2011 14,000 -0.20 -1.41 14,200 14,200 13,800 628,000 8,792,000,000
06/12/2011 14,200 -0.10 -0.70 14,300 14,300 14,100 587,300 8,339,660,000
05/12/2011 14,300 0.20 1.42 14,200 14,300 14,100 613,300 8,770,190,000
02/12/2011 14,100 -0.10 -0.70 14,200 14,200 14,000 644,600 9,088,860,000
01/12/2011 14,200 0.20 1.43 14,200 14,200 13,900 648,500 9,208,700,000
30/11/2011 14,000 -0.40 -2.78 14,200 14,300 13,800 208,200 2,914,800,000
29/11/2011 14,400 0.20 1.41 14,000 14,400 13,700 200,900 2,892,960,000
28/11/2011 14,200 0.20 1.43 14,500 14,700 14,200 604,300 8,581,060,000
25/11/2011 14,000 -0.10 -0.71 14,400 14,600 13,900 328,400 4,597,600,000
24/11/2011 14,100 0.10 0.71 14,000 14,100 13,900 603,100 8,503,710,000
23/11/2011 14,000 -0.20 -1.41 14,200 14,300 14,000 583,600 8,170,400,000
22/11/2011 14,200 0.10 0.71 14,300 14,300 14,200 628,300 8,921,860,000
21/11/2011 14,100 0.10 0.71 14,500 14,600 14,000 591,200 8,335,920,000
18/11/2011 14,000 -0.10 -0.71 13,700 14,200 13,700 627,700 8,787,800,000
17/11/2011 14,100 0.00 ■■ 0.00 13,700 14,100 13,700 632,600 8,919,660,000
16/11/2011 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 620,400 8,747,640,000
15/11/2011 14,100 0.10 0.71 13,700 14,100 13,700 616,600 8,694,060,000
14/11/2011 14,000 -0.10 -0.71 14,500 14,600 13,800 603,700 8,451,800,000
11/11/2011 14,100 0.10 0.71 13,800 14,200 13,800 601,700 8,483,970,000
10/11/2011 14,000 0.00 ■■ 0.00 14,600 14,600 13,900 648,400 9,077,600,000
09/11/2011 14,000 -0.10 -0.71 14,200 14,200 14,000 608,100 8,513,400,000
08/11/2011 14,100 0.10 0.71 14,400 14,600 14,000 602,200 8,491,020,000
07/11/2011 14,000 -0.10 -0.71 14,000 14,100 13,900 622,800 8,719,200,000
04/11/2011 14,100 0.10 0.71 14,000 14,100 14,000 666,100 9,392,010,000
03/11/2011 14,000 0.00 ■■ 0.00 14,000 14,100 13,700 642,500 8,995,000,000
02/11/2011 14,000 -0.20 -1.41 13,800 14,200 13,700 641,900 8,986,600,000
01/11/2011 14,200 -0.60 -4.05 13,900 14,300 13,800 658,500 9,350,700,000
31/10/2011 14,800 0.20 1.37 14,400 14,900 14,400 598,100 8,851,880,000
28/10/2011 14,600 0.00 ■■ 0.00 14,500 14,700 14,400 603,900 8,816,940,000
27/10/2011 14,600 0.20 1.39 14,300 14,800 14,200 608,400 8,882,640,000
26/10/2011 14,400 0.10 0.70 14,900 14,900 13,900 621,000 8,942,400,000
25/10/2011 14,300 0.00 ■■ 0.00 14,600 14,700 14,300 613,900 8,778,770,000
24/10/2011 14,300 -0.10 -0.69 14,200 14,400 14,200 620,900 8,878,870,000
21/10/2011 14,400 0.40 2.86 13,800 14,400 13,700 648,800 9,342,720,000
20/10/2011 14,000 -0.20 -1.41 13,700 14,400 13,700 674,500 9,443,000,000
19/10/2011 14,200 0.20 1.43 14,400 14,400 13,900 629,000 8,931,800,000
18/10/2011 14,000 0.10 0.72 14,500 14,600 13,900 602,100 8,429,400,000
17/10/2011 13,900 0.00 ■■ 0.00 14,500 14,600 13,900 633,900 8,811,210,000
14/10/2011 13,900 0.00 ■■ 0.00 13,800 14,000 13,700 645,800 8,976,620,000
13/10/2011 13,900 0.00 ■■ 0.00 13,900 14,100 13,700 664,100 9,230,990,000
12/10/2011 13,900 -0.20 -1.42 13,800 14,200 13,800 568,900 7,907,710,000
11/10/2011 14,100 0.20 1.44 13,700 14,200 13,700 659,200 9,294,720,000
10/10/2011 13,900 -0.30 -2.11 13,800 14,200 13,700 668,900 9,297,710,000
07/10/2011 14,200 -0.10 -0.70 14,600 14,700 14,200 600,000 8,520,000,000
06/10/2011 14,300 0.30 2.14 14,000 14,700 14,000 655,300 9,370,790,000
05/10/2011 14,000 -0.10 -0.71 14,100 14,700 14,000 662,200 9,270,800,000
04/10/2011 14,100 0.10 0.71 14,200 14,200 14,000 587,000 8,276,700,000
03/10/2011 14,000 0.00 ■■ 0.00 14,200 14,600 13,700 669,000 9,366,000,000
30/09/2011 14,000 0.00 ■■ 0.00 13,600 14,200 13,600 605,700 8,479,800,000
29/09/2011 14,000 -0.40 -2.78 14,300 14,300 14,000 562,000 7,868,000,000
28/09/2011 14,400 0.30 2.13 14,000 14,700 14,000 668,700 9,629,280,000
27/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 576,800 8,132,880,000
26/09/2011 14,100 -0.10 -0.70 14,100 14,100 14,100 652,800 9,204,480,000
23/09/2011 14,200 0.00 ■■ 0.00 14,400 14,400 13,600 591,500 8,399,300,000
22/09/2011 14,200 -0.30 -2.07 14,600 14,800 13,600 608,300 8,637,860,000
21/09/2011 14,500 -0.20 -1.36 13,700 14,800 13,700 731,800 10,611,100,000
20/09/2011 14,700 -0.10 -0.68 14,300 14,900 14,200 629,800 9,258,060,000
19/09/2011 14,800 -0.30 -1.99 15,000 15,200 14,800 624,400 9,241,120,000
16/09/2011 15,100 0.60 4.14 14,700 15,200 14,100 672,300 10,151,730,000
15/09/2011 14,500 0.30 2.11 14,300 14,900 14,300 633,500 9,185,750,000
14/09/2011 14,200 -0.20 -1.39 14,400 14,600 14,000 642,500 9,123,500,000
13/09/2011 14,400 0.40 2.86 14,000 14,800 14,000 552,900 7,961,760,000
12/09/2011 14,000 0.10 0.72 14,000 14,300 14,000 543,700 7,611,800,000
09/09/2011 13,900 -0.20 -1.42 14,000 14,100 13,900 500,300 6,954,170,000
08/09/2011 14,100 0.10 0.71 14,000 14,200 13,900 495,100 6,980,910,000
07/09/2011 14,000 0.10 0.72 14,000 14,000 13,800 534,600 7,484,400,000
06/09/2011 13,900 0.10 0.72 13,900 13,900 13,800 506,600 7,041,740,000
05/09/2011 13,800 -0.10 -0.72 13,900 13,900 13,700 506,600 6,991,080,000
01/09/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 514,100 7,145,990,000
31/08/2011 13,900 -0.10 -0.71 14,000 14,000 13,700 479,800 6,669,220,000
30/08/2011 14,000 0.10 0.72 14,000 14,100 13,700 508,300 7,116,200,000
29/08/2011 13,900 0.00 ■■ 0.00 14,000 14,200 13,900 549,600 7,639,440,000
26/08/2011 13,900 0.10 0.72 13,900 13,900 13,800 443,900 6,170,210,000
25/08/2011 13,800 -0.10 -0.72 13,900 13,900 13,800 603,900 8,333,820,000
24/08/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 460,800 6,405,120,000
23/08/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,800 464,800 6,460,720,000
22/08/2011 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 420,500 5,844,950,000
19/08/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,700 531,700 7,390,630,000
18/08/2011 13,900 0.00 ■■ 0.00 13,900 14,000 13,700 507,500 7,054,250,000
17/08/2011 13,900 0.10 0.72 14,000 14,000 13,800 466,800 6,488,520,000
16/08/2011 13,800 0.10 0.73 14,100 14,100 13,700 362,000 4,995,600,000
15/08/2011 13,700 0.00 ■■ 0.00 13,800 13,800 13,600 330,400 4,526,480,000
12/08/2011 13,700 -0.10 -0.72 14,200 14,200 13,700 519,400 7,115,780,000
11/08/2011 13,800 0.00 ■■ 0.00 14,200 14,200 13,700 415,400 5,732,520,000
10/08/2011 13,800 0.20 1.47 13,900 13,900 13,700 226,900 3,131,220,000
09/08/2011 13,600 -0.10 -0.73 14,300 14,400 13,400 263,000 3,576,800,000
08/08/2011 13,700 -0.10 -0.72 14,400 14,400 13,600 295,600 4,049,720,000
05/08/2011 13,800 0.00 ■■ 0.00 14,000 14,000 13,600 274,100 3,782,580,000
04/08/2011 13,800 0.20 1.47 12,700 14,400 12,700 256,400 3,538,320,000
03/08/2011 13,600 -0.20 -1.45 13,700 13,700 13,400 204,600 2,782,560,000
02/08/2011 13,800 -0.10 -0.72 13,900 13,900 13,600 222,700 3,073,260,000
01/08/2011 13,900 0.00 ■■ 0.00 14,200 14,200 13,800 303,900 4,224,210,000
29/07/2011 13,900 -0.10 -0.71 13,900 14,100 13,700 230,000 3,197,000,000
28/07/2011 14,000 -0.10 -0.71 14,200 14,300 13,900 246,600 3,452,400,000
27/07/2011 14,100 0.10 0.71 14,400 14,400 13,900 223,300 3,148,530,000
26/07/2011 14,000 0.00 ■■ 0.00 14,000 14,400 13,900 210,000 2,940,000,000
25/07/2011 14,000 0.00 ■■ 0.00 14,400 14,500 13,900 356,700 4,993,800,000
22/07/2011 14,000 0.00 ■■ 0.00 14,400 14,500 13,900 231,900 3,246,600,000
21/07/2011 14,000 -0.20 -1.41 14,400 14,400 13,800 240,500 3,367,000,000
20/07/2011 14,200 0.30 2.16 13,800 14,400 13,800 293,000 4,160,600,000
19/07/2011 13,900 -0.10 -0.71 14,500 14,500 13,900 252,900 3,515,310,000
18/07/2011 14,000 0.10 0.72 14,200 14,200 13,900 270,600 3,788,400,000
15/07/2011 13,900 -0.20 -1.42 14,300 14,300 13,700 267,200 3,714,080,000
14/07/2011 14,100 0.10 0.71 14,400 14,400 13,700 261,300 3,684,330,000
13/07/2011 14,000 0.00 ■■ 0.00 14,400 14,500 13,700 283,400 3,967,600,000
12/07/2011 14,000 0.10 0.72 14,000 14,500 13,600 233,300 3,266,200,000
11/07/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 329,300 4,577,270,000
08/07/2011 13,900 0.00 ■■ 0.00 14,000 14,500 13,900 390,700 5,430,730,000
07/07/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 240,100 3,337,390,000
06/07/2011 13,900 -0.10 -0.71 13,900 14,000 13,800 334,900 4,655,110,000
05/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 254,100 3,557,400,000
04/07/2011 14,000 0.10 0.72 14,000 14,000 13,800 312,000 4,368,000,000
01/07/2011 13,900 -0.10 -0.71 13,900 14,100 13,900 200,300 2,784,170,000
30/06/2011 14,000 0.10 0.72 13,900 14,700 13,800 371,200 5,196,800,000
29/06/2011 13,900 -0.10 -0.71 13,900 14,000 13,800 250,000 3,475,000,000
28/06/2011 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 233,900 3,274,600,000
27/06/2011 14,000 0.00 ■■ 0.00 14,100 14,100 13,900 399,900 5,598,600,000
24/06/2011 14,000 -0.10 -0.71 14,000 14,000 14,000 98,800 1,383,200,000
23/06/2011 14,100 0.00 ■■ 0.00 14,000 14,100 13,700 343,900 4,848,990,000
22/06/2011 14,100 -0.20 -1.40 14,200 14,300 13,600 265,200 3,739,320,000
21/06/2011 14,300 0.10 0.70 14,300 14,500 14,200 258,900 3,702,270,000
20/06/2011 14,200 -0.10 -0.70 14,300 14,300 14,100 230,000 3,266,000,000
17/06/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 261,400 3,738,020,000
16/06/2011 14,300 0.10 0.70 14,300 14,300 14,300 308,300 4,408,690,000
15/06/2011 14,200 -0.10 -0.70 14,400 14,400 14,200 283,500 4,025,700,000
14/06/2011 14,300 -0.10 -0.69 14,400 14,400 14,300 250,800 3,586,440,000
13/06/2011 14,400 -0.10 -0.69 14,400 14,500 14,400 278,600 4,011,840,000
10/06/2011 14,500 -0.10 -0.68 14,500 14,500 14,300 274,000 3,973,000,000
09/06/2011 14,600 0.10 0.69 14,500 14,600 14,100 228,200 3,331,720,000
08/06/2011 14,500 0.00 ■■ 0.00 14,600 14,600 14,300 275,000 3,987,500,000
07/06/2011 14,500 -0.10 -0.68 14,500 14,600 14,500 266,800 3,868,600,000
06/06/2011 14,600 0.30 2.10 14,500 14,700 14,200 257,800 3,763,880,000
03/06/2011 14,300 -0.30 -2.05 14,700 14,900 14,300 211,600 3,025,880,000
02/06/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,400 371,100 5,418,060,000
01/06/2011 14,600 0.40 2.82 14,500 14,700 14,300 255,700 3,733,220,000
31/05/2011 14,200 -0.40 -2.74 14,500 14,500 14,200 264,100 3,750,220,000
30/05/2011 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 457,400 6,678,040,000
27/05/2011 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 435,800 6,362,680,000
26/05/2011 14,600 0.20 1.39 14,300 14,700 13,800 339,900 4,962,540,000
25/05/2011 14,400 -0.10 -0.69 14,500 14,500 13,900 306,400 4,412,160,000
24/05/2011 14,500 0.00 ■■ 0.00 14,000 14,500 14,000 504,300 7,312,350,000
23/05/2011 14,500 -0.20 -1.36 14,700 14,800 14,500 472,700 6,854,150,000
20/05/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 637,800 9,375,660,000
19/05/2011 14,700 0.10 0.68 14,700 14,700 14,600 378,900 5,569,830,000
18/05/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 189,500 2,766,700,000
17/05/2011 14,600 -0.10 -0.68 14,800 14,800 14,600 529,600 7,732,160,000
16/05/2011 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 250,800 3,686,760,000
13/05/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 146,700 2,156,490,000
12/05/2011 14,700 -0.10 -0.68 14,900 14,900 14,700 260,400 3,827,880,000
11/05/2011 14,800 0.10 0.68 14,900 14,900 14,700 225,500 3,337,400,000
10/05/2011 14,700 -0.20 -1.34 14,900 15,000 14,700 310,400 4,562,880,000
09/05/2011 14,900 0.30 2.05 14,800 15,000 14,800 447,000 6,660,300,000
06/05/2011 14,600 0.00 ■■ 0.00 14,800 14,900 14,600 267,600 3,906,960,000
05/05/2011 14,600 -0.20 -1.35 15,000 15,000 14,600 124,200 1,813,320,000
04/05/2011 14,800 0.00 ■■ 0.00 14,900 14,900 14,700 351,100 5,196,280,000
29/04/2011 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 356,400 5,274,720,000
28/04/2011 14,800 -0.10 -0.67 14,800 14,900 14,600 331,400 4,904,720,000
27/04/2011 14,900 0.20 1.36 15,000 15,000 14,800 318,800 4,750,120,000
26/04/2011 14,700 -0.20 -1.34 14,900 14,900 14,700 268,300 3,944,010,000
25/04/2011 14,900 0.20 1.36 14,700 15,000 14,700 440,500 6,563,450,000
22/04/2011 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 248,000 3,645,600,000
21/04/2011 14,700 0.00 ■■ 0.00 14,700 14,900 14,600 301,000 4,424,700,000
20/04/2011 14,700 0.00 ■■ 0.00 14,800 14,900 14,600 435,700 6,404,790,000
19/04/2011 14,700 -0.20 -1.34 14,800 15,000 14,700 371,300 5,458,110,000
18/04/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 400,700 5,970,430,000
15/04/2011 14,900 -0.10 -0.67 15,000 15,100 14,900 345,500 5,147,950,000
14/04/2011 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 386,200 5,793,000,000
13/04/2011 15,000 -0.10 -0.66 15,100 15,200 14,900 310,500 4,657,500,000
08/04/2011 15,100 0.00 ■■ 0.00 15,100 15,200 14,900 320,400 4,838,040,000
07/04/2011 15,100 -0.20 -1.31 15,400 15,400 14,900 343,300 5,183,830,000
06/04/2011 15,300 0.60 4.08 14,600 15,500 14,600 507,100 7,758,630,000
05/04/2011 14,700 0.20 1.38 14,700 14,800 14,600 328,800 4,833,360,000
04/04/2011 14,500 -0.40 -2.68 14,700 14,800 14,500 345,800 5,014,100,000
01/04/2011 14,900 -0.20 -1.32 15,200 15,200 14,700 264,900 3,947,010,000
31/03/2011 15,100 0.00 ■■ 0.00 15,000 15,300 14,900 348,500 5,262,350,000
30/03/2011 15,100 -0.20 -1.31 15,100 15,200 14,900 504,300 7,614,930,000
29/03/2011 15,300 0.00 ■■ 0.00 15,400 15,400 14,900 458,800 7,019,640,000
28/03/2011 15,300 0.10 0.66 15,400 15,500 15,000 441,100 6,748,830,000
25/03/2011 15,200 -0.10 -0.65 15,500 15,500 15,000 522,000 7,934,400,000
24/03/2011 15,300 0.10 0.66 15,200 15,500 15,000 221,100 3,382,830,000
23/03/2011 15,200 -0.10 -0.65 15,400 15,400 14,800 359,700 5,467,440,000
22/03/2011 15,300 -0.40 -2.55 15,700 15,900 15,100 372,600 5,700,780,000
21/03/2011 15,700 0.20 1.29 15,300 15,800 15,300 576,100 9,044,770,000
18/03/2011 15,500 1.20 8.39 14,500 15,500 14,200 733,800 11,373,900,000
17/03/2011 14,300 -0.10 -0.69 14,700 14,700 14,100 322,600 4,613,180,000
16/03/2011 14,400 0.00 ■■ 0.00 14,100 14,600 14,000 278,200 4,006,080,000
15/03/2011 14,400 -0.20 -1.37 14,300 14,700 14,200 345,300 4,972,320,000
14/03/2011 14,600 -0.30 -2.01 15,400 15,400 14,300 470,300 6,866,380,000
11/03/2011 14,900 0.30 2.05 14,800 15,300 14,700 485,400 7,232,460,000
10/03/2011 14,600 0.60 4.29 14,200 14,900 14,200 636,200 9,288,520,000
09/03/2011 14,000 0.00 ■■ 0.00 14,100 14,300 14,000 412,900 5,780,600,000
08/03/2011 14,000 -0.20 -1.41 14,200 14,400 14,000 449,000 6,286,000,000
07/03/2011 14,200 0.10 0.71 14,200 14,500 13,800 521,500 7,405,300,000
04/03/2011 14,100 0.00 ■■ 0.00 14,300 14,300 13,800 857,300 12,087,930,000
03/03/2011 14,100 0.10 0.71 14,200 14,300 14,000 511,600 7,213,560,000
02/03/2011 14,000 -0.40 -2.78 14,000 14,500 13,800 393,800 5,513,200,000
01/03/2011 14,400 -0.10 -0.69 14,500 14,700 14,200 478,600 6,891,840,000
28/02/2011 14,500 0.10 0.69 14,800 14,900 14,200 387,300 5,615,850,000
25/02/2011 14,400 0.40 2.86 13,900 14,500 13,900 551,200 7,937,280,000
24/02/2011 14,000 -0.20 -1.41 14,500 14,500 13,800 290,600 4,068,400,000
23/02/2011 14,200 0.20 1.43 12,700 14,400 12,700 547,400 7,773,080,000
22/02/2011 14,000 -0.80 -5.41 14,000 14,000 13,200 395,500 5,537,000,000
21/02/2011 14,800 -0.90 -5.73 15,300 15,900 14,700 496,700 7,351,160,000
18/02/2011 15,700 -0.10 -0.63 15,500 16,000 15,500 348,100 5,465,170,000
17/02/2011 15,800 -0.10 -0.63 15,700 15,900 15,500 250,300 3,954,740,000
16/02/2011 15,900 0.10 0.63 15,500 15,900 15,500 369,200 5,870,280,000
15/02/2011 15,800 0.20 1.28 15,400 15,800 15,300 449,500 7,102,100,000
14/02/2011 15,600 -0.10 -0.64 15,400 15,700 15,300 329,000 5,132,400,000
11/02/2011 15,700 -0.10 -0.63 15,900 15,900 15,400 384,900 6,042,930,000
10/02/2011 15,800 -0.10 -0.63 15,800 16,100 15,700 453,700 7,168,460,000
09/02/2011 15,900 -0.10 -0.62 15,900 16,300 15,800 399,400 6,350,460,000
08/02/2011 16,000 0.00 ■■ 0.00 16,100 16,400 15,900 360,200 5,763,200,000
28/01/2011 16,000 0.20 1.27 15,400 16,100 15,400 468,600 7,497,600,000
27/01/2011 15,800 0.20 1.28 15,500 15,800 15,400 266,300 4,207,540,000
26/01/2011 15,600 0.30 1.96 15,800 16,000 15,400 202,200 3,154,320,000
25/01/2011 15,300 -0.10 -0.65 15,300 15,500 15,300 328,800 5,030,640,000
24/01/2011 15,400 0.00 ■■ 0.00 16,000 16,000 15,300 389,300 5,995,220,000
21/01/2011 15,400 -0.10 -0.65 15,300 15,700 15,300 312,000 4,804,800,000
20/01/2011 15,500 -0.10 -0.64 15,600 15,900 15,300 334,100 5,178,550,000
19/01/2011 15,600 -0.10 -0.64 15,600 16,000 15,500 381,400 5,949,840,000
18/01/2011 15,700 -0.40 -2.48 15,900 16,600 15,600 362,800 5,695,960,000
17/01/2011 16,100 0.00 ■■ 0.00 15,700 16,600 15,600 459,500 7,397,950,000
14/01/2011 16,100 0.20 1.26 15,500 16,300 15,500 294,400 4,739,840,000
13/01/2011 15,900 0.10 0.63 16,000 16,200 15,800 316,900 5,038,710,000
12/01/2011 15,800 0.40 2.60 15,400 16,000 15,400 326,100 5,152,380,000
11/01/2011 15,400 -0.30 -1.91 15,600 15,800 15,300 513,000 7,900,200,000
10/01/2011 15,700 -0.10 -0.63 15,800 16,000 15,500 219,400 3,444,580,000
07/01/2011 15,800 0.00 ■■ 0.00 15,800 16,000 15,600 343,500 5,427,300,000
06/01/2011 15,800 0.10 0.64 15,800 16,100 15,500 302,400 4,777,920,000
05/01/2011 15,700 -0.10 -0.63 15,900 16,200 15,700 210,200 3,300,140,000
04/01/2011 15,800 -0.60 -3.66 16,500 16,600 15,800 261,500 4,131,700,000
31/12/2010 16,400 0.60 3.80 16,100 16,400 15,400 463,900 7,607,960,000
30/12/2010 15,800 -0.20 -1.25 16,100 16,500 15,800 313,700 4,956,460,000
29/12/2010 16,000 -0.60 -3.61 16,300 16,800 15,900 200,800 3,212,800,000
28/12/2010 16,600 1.00 6.41 15,600 16,600 15,600 341,200 5,663,920,000
27/12/2010 15,600 0.20 1.30 15,600 15,800 15,300 379,200 5,915,520,000
24/12/2010 15,400 0.00 ■■ 0.00 15,600 15,900 15,200 320,400 4,934,160,000
23/12/2010 15,400 -0.50 -3.14 16,300 16,400 15,200 278,400 4,287,360,000
22/12/2010 15,900 -0.20 -1.24 16,700 17,200 15,600 279,200 4,439,280,000
21/12/2010 16,100 -0.40 -2.42 16,600 17,200 15,900 388,400 6,253,240,000
20/12/2010 16,500 -0.50 -2.94 17,500 17,800 16,500 175,100 2,889,150,000
17/12/2010 17,000 0.80 4.94 16,700 17,300 16,300 309,100 5,254,700,000
16/12/2010 16,200 -0.80 -4.71 16,800 16,900 16,200 193,400 3,133,080,000
15/12/2010 17,000 -0.90 -5.03 17,500 18,100 17,000 614,700 10,449,900,000
14/12/2010 17,900 -1.60 -8.21 19,500 19,500 17,900 424,900 7,605,710,000
13/12/2010 19,500 0.70 3.72 19,500 19,600 18,900 578,200 11,274,900,000
10/12/2010 18,800 1.10 6.21 17,700 18,800 17,700 763,000 14,344,400,000
09/12/2010 17,700 0.20 1.14 17,400 18,100 17,200 549,600 9,727,920,000
08/12/2010 17,500 -0.90 -4.89 18,000 19,300 17,500 893,200 15,631,000,000
07/12/2010 18,400 -0.60 -3.16 19,400 19,400 18,400 420,800 7,742,720,000
06/12/2010 19,000 -1.50 -7.32 21,000 21,300 18,900 1,113,200 21,150,800,000
03/12/2010 20,500 1.30 6.77 20,500 20,500 19,800 1,537,500 31,518,750,000
02/12/2010 19,200 1.20 6.67 19,200 19,200 18,900 423,400 8,129,280,000
01/12/2010 18,000 0.90 5.26 17,800 18,000 17,300 700,500 12,609,000,000
30/11/2010 17,100 0.70 4.27 16,500 17,100 16,400 1,118,700 19,129,770,000
29/11/2010 16,400 0.30 1.86 15,200 17,000 15,200 698,100 11,448,840,000
26/11/2010 16,100 0.40 2.55 15,700 16,100 15,600 187,200 3,013,920,000
25/11/2010 15,700 0.30 1.95 15,600 15,900 15,500 364,300 5,719,510,000
24/11/2010 15,400 -0.20 -1.28 15,600 15,800 15,300 328,900 5,065,060,000
23/11/2010 15,600 0.00 ■■ 0.00 15,500 15,900 15,000 320,500 4,999,800,000
22/11/2010 15,600 -0.20 -1.27 15,800 15,900 15,000 353,400 5,513,040,000
19/11/2010 15,800 0.00 ■■ 0.00 15,900 16,300 15,500 414,600 6,550,680,000
18/11/2010 15,800 0.50 3.27 15,800 16,000 15,600 433,300 6,846,140,000
17/11/2010 15,300 0.10 0.66 15,600 16,000 15,300 563,500 8,621,550,000
16/11/2010 15,200 -0.10 -0.65 15,400 15,700 15,100 355,700 5,406,640,000
15/11/2010 15,300 -0.30 -1.92 15,600 16,200 15,100 551,200 8,433,360,000
12/11/2010 15,600 -0.40 -2.50 16,100 16,200 15,100 1,300,200 20,283,120,000
11/11/2010 16,000 -0.10 -0.62 16,400 16,400 15,200 343,300 5,492,800,000
10/11/2010 16,100 0.10 0.63 16,000 16,500 15,800 423,500 6,818,350,000
09/11/2010 16,000 -0.40 -2.44 16,500 16,500 15,900 285,500 4,568,000,000
08/11/2010 16,400 0.10 0.61 16,400 16,700 15,900 278,400 4,565,760,000
05/11/2010 16,300 0.50 3.16 16,100 16,500 16,100 354,800 5,783,240,000
04/11/2010 15,800 0.70 4.64 15,200 15,900 15,000 668,600 10,563,880,000
03/11/2010 15,100 0.10 0.67 15,100 15,100 14,800 459,400 6,936,940,000
02/11/2010 15,000 0.30 2.04 14,100 15,000 14,100 362,400 5,436,000,000
01/11/2010 14,700 -0.30 -2.00 15,000 15,300 14,400 391,300 5,752,110,000
29/10/2010 15,000 0.10 0.67 15,200 15,300 14,800 351,900 5,278,500,000
28/10/2010 14,900 0.00 ■■ 0.00 15,400 15,400 14,800 456,200 6,797,380,000
27/10/2010 14,900 -0.70 -4.49 15,600 15,900 14,900 273,700 4,078,130,000
26/10/2010 15,600 0.60 4.00 15,000 16,000 15,000 571,700 8,918,520,000
25/10/2010 15,000 0.10 0.67 14,800 15,100 14,800 444,300 6,664,500,000
22/10/2010 14,900 -0.10 -0.67 15,000 15,400 14,200 341,300 5,085,370,000
21/10/2010 15,000 -0.20 -1.32 14,500 15,500 14,200 372,800 5,592,000,000
20/10/2010 15,200 -0.50 -3.18 15,400 15,800 14,800 835,300 12,696,560,000
19/10/2010 15,700 -0.60 -3.68 16,000 16,400 15,200 435,000 6,829,500,000
18/10/2010 16,300 0.20 1.24 16,300 16,400 15,600 599,700 9,775,110,000
15/10/2010 16,100 -0.50 -3.01 16,400 16,600 15,800 316,900 5,102,090,000
14/10/2010 16,600 -0.10 -0.60 16,600 17,000 16,000 479,400 7,958,040,000
13/10/2010 16,700 0.20 1.21 16,500 16,800 16,400 510,000 8,517,000,000
12/10/2010 16,500 -0.20 -1.20 16,700 16,900 16,200 425,100 7,014,150,000
11/10/2010 16,700 0.10 0.60 16,600 17,100 16,500 437,000 7,297,900,000
08/10/2010 16,600 0.60 3.75 16,000 17,000 15,900 1,146,200 19,026,920,000
07/10/2010 16,000 -1.00 -5.88 16,500 17,100 15,900 377,900 6,046,400,000
06/10/2010 17,000 0.30 1.80 16,700 17,000 16,400 500,500 8,508,500,000
05/10/2010 16,700 0.30 1.83 15,600 16,900 15,500 1,420,100 23,715,670,000
04/10/2010 16,400 -1.20 -6.82 18,400 18,400 16,400 501,200 8,219,680,000
01/10/2010 17,600 -0.20 -1.12 17,900 18,100 17,000 619,900 10,910,240,000
30/09/2010 17,800 -0.10 -0.56 17,500 18,100 17,400 531,600 9,462,480,000
29/09/2010 17,900 -0.70 -3.76 18,800 19,000 17,800 475,600 8,513,240,000
28/09/2010 18,600 0.10 0.54 18,600 19,100 18,400 503,400 9,363,240,000
27/09/2010 18,500 -0.10 -0.54 18,800 19,000 18,200 443,300 8,201,050,000
24/09/2010 18,600 -0.40 -2.11 19,000 19,200 18,400 522,500 9,718,500,000
23/09/2010 19,000 -1.00 -5.00 20,000 20,600 18,600 1,347,100 25,594,900,000
22/09/2010 20,000 -0.60 -2.91 20,300 20,900 19,700 1,283,100 25,662,000,000
21/09/2010 20,600 -0.90 -4.19 21,200 22,300 20,600 957,300 19,720,380,000
20/09/2010 21,500 -0.10 -0.46 22,400 22,800 21,000 910,700 19,580,050,000
17/09/2010 21,600 1.20 5.88 20,400 21,800 20,400 1,458,600 31,505,760,000
16/09/2010 20,400 0.60 3.03 19,900 20,700 19,600 1,035,400 21,122,160,000
15/09/2010 19,800 -1.10 -5.26 20,900 21,200 19,700 789,000 15,622,200,000
14/09/2010 20,900 -0.70 -3.24 22,300 22,400 20,700 1,030,100 21,529,090,000
13/09/2010 21,600 -1.20 -5.26 22,900 23,100 21,600 512,500 11,070,000,000
10/09/2010 22,800 0.00 ■■ 0.00 24,100 24,100 21,100 1,120,700 25,551,960,000
09/09/2010 22,800 0.90 4.11 21,600 22,800 21,600 1,320,300 30,102,840,000
08/09/2010 21,900 0.80 3.79 21,100 21,900 20,900 885,700 19,396,830,000
07/09/2010 21,100 0.40 1.93 21,000 21,300 20,300 1,100,200 23,214,220,000
06/09/2010 20,700 0.40 1.97 20,900 21,000 20,200 482,900 9,996,030,000
01/09/2010 20,300 0.00 ■■ 0.00 20,100 21,100 20,000 521,700 10,590,510,000
31/08/2010 20,300 0.40 2.01 20,400 20,700 19,600 719,900 14,613,970,000
30/08/2010 19,900 1.90 10.56 18,500 19,900 18,500 706,000 14,049,400,000
27/08/2010 18,000 -0.80 -4.26 18,500 18,900 18,000 631,900 11,374,200,000
26/08/2010 18,800 0.30 1.62 18,000 19,300 17,700 748,300 14,068,040,000
25/08/2010 18,500 -0.60 -3.14 19,400 19,900 18,500 364,800 6,748,800,000
24/08/2010 19,100 -1.10 -5.45 20,200 20,400 19,100 334,500 6,388,950,000
23/08/2010 20,200 -0.40 -1.94 20,300 20,800 19,900 532,300 10,752,460,000
20/08/2010 20,600 0.00 ■■ 0.00 20,600 21,000 19,700 872,800 17,979,680,000
19/08/2010 20,600 -0.20 -0.96 21,100 21,100 20,200 764,400 15,746,640,000
18/08/2010 20,800 -0.40 -1.89 21,500 22,000 20,400 530,300 11,030,240,000
17/08/2010 21,200 -0.70 -3.20 22,000 22,200 20,500 906,600 19,219,920,000
16/08/2010 21,900 1.10 5.29 20,800 21,900 20,800 1,081,400 23,682,660,000
13/08/2010 20,800 0.50 2.46 20,000 20,900 20,000 1,161,100 24,150,880,000
12/08/2010 20,300 -1.30 -6.02 21,700 21,700 20,000 757,700 15,381,310,000
11/08/2010 21,600 0.60 2.86 21,000 21,600 20,500 1,390,400 30,032,640,000
10/08/2010 21,000 0.10 0.48 20,800 21,000 19,800 1,353,800 28,429,800,000
09/08/2010 20,900 -0.90 -4.13 22,000 22,500 20,500 785,000 16,406,500,000
06/08/2010 21,800 -0.40 -1.80 22,200 22,600 21,700 953,400 20,784,120,000
05/08/2010 22,200 0.80 3.74 21,400 22,400 21,400 1,170,900 25,993,980,000
04/08/2010 21,400 0.40 1.90 21,000 21,600 20,400 1,537,400 32,900,360,000
03/08/2010 21,000 0.50 2.44 20,300 21,100 20,200 1,036,000 21,756,000,000
02/08/2010 20,500 -1.00 -4.65 20,500 21,800 20,100 813,800 16,682,900,000
30/07/2010 21,500 0.50 2.38 21,100 22,500 20,500 1,249,900 26,872,850,000
29/07/2010 21,000 0.50 2.44 20,200 21,700 20,200 1,215,400 25,523,400,000
28/07/2010 20,500 0.60 3.02 20,800 20,800 20,400 1,357,800 27,834,900,000
27/07/2010 19,900 1.10 5.85 18,900 19,900 18,800 631,000 12,556,900,000
26/07/2010 18,800 -0.20 -1.05 18,600 18,800 18,400 559,400 10,516,720,000
23/07/2010 19,000 0.20 1.06 19,000 19,000 18,600 752,500 14,297,500,000
22/07/2010 18,800 0.30 1.62 18,700 19,000 18,200 751,100 14,120,680,000
21/07/2010 18,500 0.00 ■■ 0.00 18,500 18,800 18,200 740,800 13,704,800,000
20/07/2010 18,500 -0.20 -1.07 18,900 19,300 18,100 615,300 11,383,050,000
19/07/2010 18,700 -1.00 -5.08 19,300 19,400 18,100 714,900 13,368,630,000
16/07/2010 19,700 0.00 ■■ 0.00 19,800 20,500 17,900 933,900 18,397,830,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp