Lịch sử giao dịch HBS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Hòa Bình
Hoa Binh Securities JSC
Mã CK: HBS 6.40 ▼ -0.10 (-1.56%) (cập nhật 19:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.hbse.com.vn

HBS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	3,840	24,576,000
21/11/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	5,040	32,760,000
20/11/2024	6,500	0.00 ■■	0.00	6,500	6,700	6,400	3,550	23,075,000
19/11/2024	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	3,170	20,605,000
18/11/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,400	3,260	22,168,000
15/11/2024	6,700	-0.60 ▼	-8.96	7,300	7,300	6,600	22,870	153,229,000
14/11/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,000	4,280	31,244,000
13/11/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,300	350	2,590,000
12/11/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	3,750	27,750,000
11/11/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	3,700	27,750,000
08/11/2024	7,500	0.00 ■■	0.00	7,500	7,700	7,400	4,770	35,775,000
07/11/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	6,320	47,400,000
06/11/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,400	2,260	17,176,000
05/11/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,300	550	4,125,000
04/11/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,300	2,860	21,164,000
01/11/2024	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	3,130	22,849,000
31/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,400	3,830	29,874,000
30/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	1,550	12,245,000
29/10/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,800	2,090	16,302,000
28/10/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,700	650	5,070,000
25/10/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,700	770	5,929,000
24/10/2024	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	2,400	18,480,000
23/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	1,570	12,403,000
22/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	4,050	31,590,000
21/10/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	2,860	22,594,000
18/10/2024	8,000	0.30 ▲	3.75	7,700	8,400	7,700	18,470	147,760,000
17/10/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	4,250	32,725,000
16/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	2,230	17,394,000
15/10/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,010	39,579,000
14/10/2024	7,900	0.10 ▲	1.27	7,800	8,000	7,800	8,220	64,938,000
11/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	2,360	18,408,000
10/10/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	5,280	41,712,000
09/10/2024	7,900	0.00 ■■	0.00	7,900	8,600	7,800	7,180	56,722,000
08/10/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	8,030	63,437,000
07/10/2024	8,000	0.10 ▲	1.25	7,900	8,100	7,900	4,040	32,320,000
04/10/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	3,450	27,255,000
03/10/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	7,800	10,730	86,913,000
02/10/2024	8,200	0.00 ■■	0.00	8,200	8,300	8,200	5,580	45,756,000
01/10/2024	8,200	0.10 ▲	1.22	8,100	8,500	8,100	16,550	135,710,000
30/09/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,000	7,040	57,024,000
27/09/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	5,820	46,560,000
26/09/2024	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	5,470	44,307,000
25/09/2024	8,200	0.10 ▲	1.22	8,100	8,300	8,100	10,010	82,082,000
24/09/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	6,660	53,946,000
23/09/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	2,860	23,166,000
20/09/2024	8,200	0.00 ■■	0.00	8,200	8,300	8,100	10,400	85,280,000
19/09/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,000	7,530	61,746,000
18/09/2024	8,200	0.20 ▲	2.44	8,000	8,300	7,800	10,590	86,838,000
17/09/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,800	9,950	79,600,000
16/09/2024	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	4,270	34,160,000
13/09/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,200	5,190	43,077,000
12/09/2024	8,300	0.20 ▲	2.41	8,100	8,500	8,200	6,100	50,630,000
11/09/2024	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	5,480	44,388,000
10/09/2024	8,200	0.10 ▲	1.22	8,100	8,400	8,100	13,280	108,896,000
09/09/2024	8,100	-0.20 ▼	-2.47	8,300	8,300	7,900	14,880	120,528,000
06/09/2024	8,300	-0.50 ▼	-6.02	8,800	8,800	8,000	40,130	333,079,000
05/09/2024	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	13,930	122,584,000
04/09/2024	9,500	-0.20 ▼	-2.11	9,700	9,700	9,200	15,940	151,430,000
30/08/2024	9,700	-0.20 ▼	-2.06	9,900	10,000	9,500	20,390	197,783,000
29/08/2024	9,900	-0.50 ▼	-5.05	10,400	10,800	9,800	23,870	236,313,000
28/08/2024	10,400	-0.40 ▼	-3.85	10,800	11,500	10,300	38,230	397,592,000
27/08/2024	12,800	0.80 ▲	6.25	12,000	12,900	12,000	76,950	984,960,000
26/08/2024	12,000	-0.20 ▼	-1.67	12,200	12,300	11,800	27,010	324,120,000
23/08/2024	12,200	0.20 ▲	1.64	12,000	12,200	11,900	21,170	258,274,000
22/08/2024	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	38,760	465,120,000
21/08/2024	12,200	0.40 ▲	3.28	11,800	12,600	12,100	43,790	534,238,000
20/08/2024	11,800	1.00 ▲	8.47	10,800	11,800	10,900	81,820	965,476,000
19/08/2024	10,800	0.10 ▲	0.93	10,700	11,000	10,700	23,250	251,100,000
16/08/2024	10,700	0.20 ▲	1.87	10,500	11,000	10,600	27,640	295,748,000
15/08/2024	10,500	0.00 ■■	0.00	10,500	10,700	10,200	14,640	153,720,000
14/08/2024	10,500	-0.30 ▼	-2.86	10,800	10,900	10,400	16,810	176,505,000
13/08/2024	10,800	0.50 ▲	4.63	10,300	11,300	10,600	48,030	518,724,000
12/08/2024	10,300	0.90 ▲	8.74	9,400	10,300	9,400	29,520	304,056,000
09/08/2024	9,400	0.30 ▲	3.19	9,100	9,400	9,100	2,010	18,894,000
08/08/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,270	20,657,000
07/08/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,800	6,160	55,440,000
06/08/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,600	6,200	55,180,000
05/08/2024	8,700	-0.50 ▼	-5.75	9,200	9,300	8,600	6,460	56,202,000
02/08/2024	9,200	0.30 ▲	3.26	8,900	9,200	8,900	2,240	20,608,000
01/08/2024	8,900	-0.30 ▼	-3.37	9,200	9,200	8,800	4,140	36,846,000
31/07/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	5,660	52,072,000
30/07/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	3,760	34,968,000
29/07/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,880	26,496,000
26/07/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	2,980	27,714,000
25/07/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	4,330	40,269,000
24/07/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,200	1,660	15,438,000
23/07/2024	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	5,470	50,871,000
22/07/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,300	6,680	63,460,000
19/07/2024	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	5,120	48,640,000
18/07/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,300	5,910	56,736,000
17/07/2024	9,500	-0.40 ▼	-4.21	9,900	9,900	9,300	19,920	189,240,000
16/07/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	390	3,861,000
15/07/2024	9,900	-0.20 ▼	-2.02	10,100	10,200	9,900	12,220	120,978,000
12/07/2024	10,100	0.10 ▲	0.99	10,000	10,200	9,900	14,290	144,329,000
11/07/2024	10,000	0.10 ▲	1.00	9,900	10,100	9,900	8,840	88,400,000
10/07/2024	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	19,730	195,327,000
09/07/2024	10,000	0.50 ▲	5.00	9,500	10,200	9,900	16,050	160,500,000
08/07/2024	9,900	0.40 ▲	4.04	9,500	10,200	9,300	28,280	279,972,000
05/07/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	8,240	78,280,000
04/07/2024	9,600	0.20 ▲	2.08	9,400	9,800	9,400	11,810	113,376,000
03/07/2024	9,400	-0.20 ▼	-2.13	9,600	9,700	9,300	4,410	41,454,000
02/07/2024	9,600	0.40 ▲	4.17	9,200	9,600	9,100	7,480	71,808,000
01/07/2024	9,200	0.00 ■■	0.00	9,200	9,500	9,100	5,270	48,484,000
28/06/2024	9,200	-0.20 ▼	-2.17	9,400	9,600	9,200	7,770	71,484,000
27/06/2024	9,400	-0.40 ▼	-4.26	9,800	9,800	9,200	11,500	108,100,000
26/06/2024	9,800	0.30 ▲	3.06	9,500	10,200	9,600	18,100	177,380,000
25/06/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,300	10,020	95,190,000
24/06/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,200	20,500	194,750,000
21/06/2024	9,600	0.20 ▲	2.08	9,400	9,800	9,500	24,470	234,912,000
20/06/2024	9,400	0.10 ▲	1.06	9,300	9,600	9,300	13,700	128,780,000
19/06/2024	9,300	0.00 ■■	0.00	9,300	9,600	9,000	8,270	76,911,000
18/06/2024	9,300	0.00 ■■	0.00	9,300	9,500	9,200	8,290	77,097,000
17/06/2024	9,300	-0.20 ▼	-2.15	9,500	9,900	9,100	17,400	161,820,000
14/06/2024	9,500	0.00 ■■	0.00	9,500	10,300	9,500	28,630	271,985,000
13/06/2024	9,500	0.80 ▲	8.42	8,700	9,500	8,800	39,470	374,965,000
12/06/2024	8,700	0.50 ▲	5.75	8,200	8,800	8,200	16,690	145,203,000
11/06/2024	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	2,150	17,630,000
10/06/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,000	4,990	41,417,000
07/06/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	810	6,642,000
06/06/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	1,590	13,038,000
05/06/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,200	3,790	31,457,000
04/06/2024	8,300	0.20 ▲	2.41	8,100	8,400	8,100	9,260	76,858,000
03/06/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,640	21,384,000
31/05/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,460	19,926,000
30/05/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	7,900	900	7,290,000
29/05/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,000	6,450	52,890,000
28/05/2024	8,200	0.20 ▲	2.44	8,000	8,200	8,000	4,430	36,326,000
27/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,290	10,320,000
24/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,900	7,030	56,240,000
23/05/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,900	4,930	39,440,000
22/05/2024	8,000	0.10 ▲	1.25	7,900	8,200	8,000	6,370	50,960,000
21/05/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	1,460	11,534,000
20/05/2024	8,000	0.00 ■■	0.00	8,000	8,100	8,000	4,400	35,200,000
17/05/2024	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	3,880	31,040,000
16/05/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,000	780	6,318,000
15/05/2024	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,970	31,760,000
14/05/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	1,340	10,586,000
13/05/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	840	6,636,000
10/05/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,420	43,360,000
09/05/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,840	30,336,000
08/05/2024	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,390	18,642,000
07/05/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	2,150	16,985,000
06/05/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,800	8,020	64,160,000
03/05/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	2,170	17,143,000
02/05/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	2,880	22,752,000
26/04/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	1,930	15,247,000
25/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,170	9,360,000
24/04/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,800	2,820	22,560,000
23/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,600	4,160	32,864,000
22/04/2024	8,000	0.40 ▲	5.00	7,600	8,000	7,600	5,720	45,760,000
19/04/2024	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	5,970	45,372,000
17/04/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,800	5,830	45,474,000
16/04/2024	7,700	0.00 ■■	0.00	7,700	8,000	7,600	12,230	94,171,000
15/04/2024	7,700	-0.70 ▼	-9.09	8,400	8,400	7,700	15,670	120,659,000
12/04/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,200	5,010	42,084,000
11/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	5,420	45,528,000
10/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,870	15,708,000
09/04/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,200	6,280	52,752,000
08/04/2024	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	3,600	29,880,000
05/04/2024	8,500	0.10 ▲	1.18	8,400	8,600	8,500	9,200	78,200,000
04/04/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	9,540	80,136,000
03/04/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,300	6,020	51,170,000
02/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,300	4,340	36,890,000
01/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,300	9,370	79,645,000
29/03/2024	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	3,510	29,835,000
28/03/2024	8,700	0.20 ▲	2.30	8,500	8,700	8,500	3,920	34,104,000
27/03/2024	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	7,450	63,325,000
26/03/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	7,900	12,340	106,124,000
25/03/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,700	6,280	54,636,000
22/03/2024	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	4,410	38,367,000
21/03/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	10,620	93,456,000
20/03/2024	8,700	0.10 ▲	1.15	8,600	8,800	8,600	6,640	57,768,000
19/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	5,640	48,504,000
18/03/2024	8,800	-0.20 ▼	-2.27	9,000	9,100	8,500	14,070	123,816,000
15/03/2024	9,000	0.30 ▲	3.33	8,700	9,100	8,500	20,340	183,060,000
14/03/2024	8,700	0.00 ■■	0.00	8,700	8,900	7,900	14,940	129,978,000
13/03/2024	8,700	0.50 ▲	5.75	8,200	8,700	8,100	13,610	118,407,000
12/03/2024	8,200	0.00 ■■	0.00	8,200	8,400	8,100	6,390	52,398,000
11/03/2024	8,200	-0.40 ▼	-4.88	8,600	8,600	8,100	8,330	68,306,000
08/03/2024	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	14,070	121,002,000
07/03/2024	8,700	0.50 ▲	5.75	8,200	8,900	8,200	22,990	200,013,000
06/03/2024	8,200	0.00 ■■	0.00	8,200	8,400	8,100	9,570	78,474,000
05/03/2024	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	5,590	45,838,000
04/03/2024	8,300	0.10 ▲	1.20	8,200	8,500	8,200	13,090	108,647,000
01/03/2024	8,200	0.00 ■■	0.00	8,200	8,500	8,100	6,800	55,760,000
29/02/2024	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	4,540	37,228,000
28/02/2024	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	10,400	87,360,000
27/02/2024	8,500	0.30 ▲	3.53	8,200	8,600	8,200	17,240	146,540,000
26/02/2024	8,200	0.10 ▲	1.22	8,100	8,300	7,900	9,390	76,998,000
23/02/2024	8,100	0.20 ▲	2.47	7,900	8,300	7,900	17,070	138,267,000
22/02/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	2,720	21,488,000
21/02/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	4,170	32,943,000
20/02/2024	8,000	0.10 ▲	1.25	7,900	8,100	7,900	14,400	115,200,000
19/02/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,600	58,400	461,360,000
16/02/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,600	65,900	514,020,000
15/02/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,700	24,000	187,200,000
07/02/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,600	18,700	143,990,000
06/02/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	27,700	210,520,000
05/02/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	31,600	243,320,000
02/02/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,600	22,900	178,620,000
01/02/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	9,100	70,070,000
31/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	12,600	98,280,000
30/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	21,000	163,800,000
29/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	4,600	35,880,000
26/01/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	10,000	78,000,000
25/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	2,600	20,280,000
24/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	14,700	116,130,000
23/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	21,700	169,260,000
22/01/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	25,300	199,870,000
19/01/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,700	35,900	283,610,000
18/01/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	14,500	114,550,000
17/01/2024	7,900	0.00 ■■	0.00	7,900	8,200	7,900	22,600	178,540,000
16/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	30,000	237,000,000
15/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	28,800	224,640,000
12/01/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	21,000	165,900,000
11/01/2024	8,000	0.10 ▲	1.25	7,900	8,200	7,900	55,300	442,400,000
10/01/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	13,000	102,700,000
09/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,800	32,400	262,440,000
08/01/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	76,000	608,000,000
05/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	16,700	135,270,000
04/01/2024	8,100	0.00 ■■	0.00	8,100	8,200	8,100	47,500	384,750,000
03/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	7,300	16,100	130,410,000
02/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	24,900	201,690,000
29/12/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	21,100	170,910,000
28/12/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	18,100	148,420,000
27/12/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	58,000	475,600,000
26/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	13,100	107,420,000
25/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	24,200	196,020,000
22/12/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	15,500	125,550,000
21/12/2023	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	18,100	144,800,000
20/12/2023	8,200	0.30 ▲	3.66	7,900	8,200	8,000	11,400	93,480,000
19/12/2023	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	13,400	105,860,000
18/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	11,500	92,000,000
15/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	12,300	99,630,000
14/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	42,400	343,440,000
13/12/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	25,200	201,600,000
12/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	15,000	123,000,000
11/12/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	28,400	230,040,000
08/12/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	71,700	587,940,000
07/12/2023	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	103,400	858,220,000
06/12/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	33,700	286,450,000
05/12/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	35,800	300,720,000
04/12/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,200	131,600	1,118,600,000
01/12/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	23,100	187,110,000
30/11/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	56,300	461,660,000
29/11/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	67,600	540,800,000
28/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	64,700	517,600,000
27/11/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	23,000	184,000,000
24/11/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	45,400	363,200,000
23/11/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	55,800	451,980,000
22/11/2023	8,200	-0.20 ▼	-2.44	8,400	8,300	8,100	77,000	631,400,000
21/11/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	7,900	48,400	406,560,000
20/11/2023	8,500	0.40 ▲	4.71	8,100	8,500	7,700	140,300	1,192,550,000
17/11/2023	8,100	0.00 ■■	0.00	8,100	8,300	7,900	72,000	583,200,000
16/11/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,700	166,000	1,344,600,000
15/11/2023	8,000	-0.10 ▼	-1.25	8,100	8,400	8,000	95,800	766,400,000
14/11/2023	8,100	0.10 ▲	1.23	8,000	8,400	8,000	14,800	119,880,000
13/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	142,400	1,139,200,000
10/11/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,600	123,400	987,200,000
09/11/2023	8,000	0.30 ▲	3.75	7,700	8,100	7,700	89,000	712,000,000
08/11/2023	7,700	0.50 ▲	6.49	7,200	7,800	7,100	56,000	431,200,000
07/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	22,500	162,000,000
06/11/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,100	18,300	133,590,000
03/11/2023	7,200	0.00 ■■	0.00	7,200	7,800	7,200	69,900	503,280,000
02/11/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,700	108,000	777,600,000
01/11/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	79,800	526,680,000
31/10/2023	6,300	-0.50 ▼	-7.94	6,800	6,900	6,300	75,500	475,650,000
30/10/2023	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	42,700	290,360,000
27/10/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	6,900	58,800	417,480,000
26/10/2023	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	122,200	879,840,000
25/10/2023	7,900	0.20 ▲	2.53	7,700	8,000	7,600	42,500	335,750,000
24/10/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,600	29,700	228,690,000
23/10/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,600	39,000	296,400,000
20/10/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	110,700	841,320,000
19/10/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	22,900	176,330,000
18/10/2023	7,800	-0.40 ▼	-5.13	8,200	8,000	7,500	57,300	446,940,000
17/10/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	31,400	257,480,000
16/10/2023	8,200	-0.20 ▼	-2.44	8,400	9,200	8,100	50,900	417,380,000
13/10/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,000	86,300	724,920,000
12/10/2023	8,400	0.20 ▲	2.38	8,200	8,500	8,200	101,200	850,080,000
11/10/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,100	83,400	683,880,000
10/10/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,100	108,600	879,660,000
09/10/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	55,900	452,790,000
06/10/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,600	82,200	657,600,000
05/10/2023	8,000	-0.10 ▼	-1.25	8,100	8,400	8,000	67,800	542,400,000
04/10/2023	8,100	0.00 ■■	0.00	8,100	8,300	7,800	90,400	732,240,000
03/10/2023	8,100	-0.80 ▼	-9.88	8,900	8,700	8,100	121,500	984,150,000
02/10/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	21,500	191,350,000
29/09/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	47,900	421,520,000
28/09/2023	8,800	0.10 ▲	1.14	8,700	8,900	8,600	48,300	425,040,000
27/09/2023	8,700	0.20 ▲	2.30	8,500	8,800	8,400	72,000	626,400,000
26/09/2023	8,500	-0.10 ▼	-1.18	8,600	9,000	7,900	183,500	1,559,750,000
21/09/2023	10,300	-0.40 ▼	-3.88	10,700	10,800	10,300	173,700	1,789,110,000
20/09/2023	10,700	0.70 ▲	6.54	10,000	10,700	10,100	210,700	2,254,490,000
19/09/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,100	5,400	54,540,000
18/09/2023	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	177,300	1,773,000,000
15/09/2023	10,500	-0.30 ▼	-2.86	10,800	11,000	10,400	255,100	2,678,550,000
14/09/2023	10,800	-0.50 ▼	-4.63	11,300	11,300	10,800	170,900	1,845,720,000
13/09/2023	11,300	-0.10 ▼	-0.88	11,400	11,900	11,200	386,200	4,364,060,000
12/09/2023	11,400	0.50 ▲	4.39	10,900	11,400	10,600	262,700	2,994,780,000
11/09/2023	10,900	-0.40 ▼	-3.67	11,300	11,600	10,800	292,900	3,192,610,000
08/09/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,100	236,300	2,670,190,000
07/09/2023	11,300	0.40 ▲	3.54	10,900	11,600	11,000	418,600	4,730,180,000
06/09/2023	10,900	0.40 ▲	3.67	10,500	11,400	10,500	386,300	4,210,670,000
31/08/2023	10,600	0.20 ▲	1.89	10,400	10,700	10,400	245,800	2,605,480,000
30/08/2023	10,400	0.50 ▲	4.81	9,900	10,500	9,800	254,600	2,647,840,000
29/08/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,900	140,300	1,388,970,000
28/08/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	89,700	888,030,000
25/08/2023	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	194,100	1,902,180,000
24/08/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,600	114,500	1,145,000,000
23/08/2023	9,600	-0.50 ▼	-5.21	10,100	10,300	9,500	220,400	2,115,840,000
22/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,300	169,400	1,710,940,000
21/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,300	170,400	1,721,040,000
18/08/2023	10,500	10.50 ▲	100.00	0	11,200	10,300	241,000	2,530,500,000
17/08/2023	11,200	1.00 ▲	8.93	10,200	11,200	10,200	531,100	5,948,320,000
16/08/2023	10,200	10.20 ▲	100.00	0	10,300	10,200	32,400	330,480,000
15/08/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,000	176,200	1,797,240,000
14/08/2023	10,100	0.20 ▲	1.98	9,900	10,300	9,800	230,200	2,325,020,000
11/08/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,700	115,800	1,146,420,000
10/08/2023	9,900	-0.40 ▼	-4.04	10,300	10,400	9,900	228,100	2,258,190,000
09/08/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,100	142,600	1,468,780,000
08/08/2023	10,400	0.30 ▲	2.88	10,100	10,500	10,100	292,800	3,045,120,000
07/08/2023	10,100	0.30 ▲	2.97	9,800	10,300	9,900	274,600	2,773,460,000
04/08/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	102,400	1,003,520,000
03/08/2023	9,700	-0.30 ▼	-3.09	10,000	10,000	9,600	144,100	1,397,770,000
02/08/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,700	101,500	1,015,000,000
01/08/2023	9,900	-0.30 ▼	-3.03	10,200	10,500	9,900	261,400	2,587,860,000
31/07/2023	10,200	0.20 ▲	1.96	10,000	10,200	9,900	252,700	2,577,540,000
28/07/2023	10,000	0.20 ▲	2.00	9,800	10,200	9,700	205,900	2,059,000,000
27/07/2023	9,800	9.80 ▲	100.00	0	9,900	9,600	109,100	1,069,180,000
26/07/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	101,600	995,680,000
25/07/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	189,600	1,858,080,000
24/07/2023	10,000	-0.10 ▼	-1.00	10,100	10,500	9,800	314,400	3,144,000,000
21/07/2023	10,100	-0.10 ▼	-0.99	10,200	10,300	9,800	184,400	1,862,440,000
20/07/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,300	354,800	3,618,960,000
19/07/2023	10,100	-0.20 ▼	-1.98	10,300	10,700	10,000	162,800	1,644,280,000
18/07/2023	10,300	0.10 ▲	0.97	10,200	11,100	10,100	226,900	2,337,070,000
17/07/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,000	178,000	1,815,600,000
14/07/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	9,900	415,300	4,236,060,000
13/07/2023	10,400	0.30 ▲	2.88	10,100	10,800	10,200	237,800	2,473,120,000
12/07/2023	10,100	0.90 ▲	8.91	9,200	10,100	9,200	592,500	5,984,250,000
11/07/2023	9,200	-0.20 ▼	-2.17	9,400	9,600	9,100	196,100	1,804,120,000
10/07/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,100	301,600	2,835,040,000
07/07/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,300	292,000	2,628,000,000
06/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	96,800	861,520,000
05/07/2023	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	186,000	1,674,000,000
04/07/2023	9,200	0.60 ▲	6.52	8,600	9,200	8,500	223,800	2,058,960,000
03/07/2023	8,600	0.20 ▲	2.33	8,400	8,700	8,400	110,800	952,880,000
30/06/2023	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	101,700	854,280,000
29/06/2023	8,600	-0.30 ▼	-3.49	8,900	8,900	8,500	139,700	1,201,420,000
28/06/2023	8,900	0.00 ■■	0.00	8,900	9,100	8,600	198,800	1,769,320,000
27/06/2023	8,900	0.20 ▲	2.25	8,700	9,200	8,800	160,000	1,424,000,000
26/06/2023	8,700	-0.60 ▼	-6.90	9,300	9,200	8,500	336,300	2,925,810,000
23/06/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	255,700	2,378,010,000
22/06/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,200	221,100	2,078,340,000
21/06/2023	9,400	9.40 ▲	100.00	0	9,500	9,000	237,700	2,234,380,000
20/06/2023	9,200	0.20 ▲	2.17	9,000	9,200	8,700	180,300	1,658,760,000
19/06/2023	9,000	-0.60 ▼	-6.67	9,600	9,600	8,800	247,600	2,228,400,000
16/06/2023	9,600	0.30 ▲	3.13	9,300	10,000	9,300	283,500	2,721,600,000
15/06/2023	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	472,300	4,392,390,000
14/06/2023	10,300	0.40 ▲	3.88	9,900	10,600	9,900	404,200	4,163,260,000
13/06/2023	9,900	-0.90 ▼	-9.09	10,800	11,800	9,900	708,300	7,012,170,000
12/06/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,100	652,700	7,049,160,000
09/06/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,900	275,800	2,730,420,000
08/06/2023	9,000	0.80 ▲	8.89	8,200	9,000	8,500	176,300	1,586,700,000
07/06/2023	8,200	0.70 ▲	8.54	7,500	8,200	7,700	381,000	3,124,200,000
06/06/2023	7,500	0.40 ▲	5.33	7,100	7,700	6,900	87,900	659,250,000
05/06/2023	7,100	-0.30 ▼	-4.23	7,400	7,700	7,000	73,400	521,140,000
02/06/2023	7,400	0.40 ▲	5.41	7,000	7,500	6,900	82,900	613,460,000
01/06/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,500	79,700	557,900,000
31/05/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,400	12,900	83,850,000
30/05/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,400	45,300	294,450,000
29/05/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,200	51,100	332,150,000
26/05/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	5,200	32,760,000
25/05/2023	6,300	0.30 ▲	4.76	6,000	6,400	6,000	14,000	88,200,000
24/05/2023	6,000	-0.10 ▼	-1.67	6,100	6,400	6,000	20,500	123,000,000
23/05/2023	6,100	0.00 ■■	0.00	6,100	6,400	6,100	30,100	183,610,000
22/05/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	16,400	100,040,000
19/05/2023	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	50,800	304,800,000
18/05/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	33,700	208,940,000
17/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	15,300	94,860,000
16/05/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,000	41,800	259,160,000
15/05/2023	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	25,900	160,580,000
12/05/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,200	1,700	10,540,000
11/05/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	38,800	240,560,000
10/05/2023	6,300	0.20 ▲	3.17	6,100	6,500	6,100	28,600	180,180,000
09/05/2023	6,100	-0.10 ▼	-1.64	6,200	6,700	5,700	27,100	165,310,000
08/05/2023	6,200	0.40 ▲	6.45	5,800	6,300	5,800	189,900	1,177,380,000
05/05/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	16,300	94,540,000
04/05/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,600	12,800	72,960,000
28/04/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,500	8,500	47,600,000
27/04/2023	5,400	0.00 ■■	0.00	5,400	5,700	5,400	20,200	109,080,000
26/04/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	2,400	12,960,000
25/04/2023	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	3,700	20,350,000
24/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	28,200	160,740,000
21/04/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	30,100	171,570,000
20/04/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	7,200	41,040,000
19/04/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	51,600	304,440,000
18/04/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,500	20,300	119,770,000
17/04/2023	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	8,100	44,550,000
14/04/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	17,100	97,470,000
13/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	12,900	74,820,000
12/04/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,800	30,400	176,320,000
11/04/2023	5,800	0.10 ▲	1.72	5,700	6,000	5,500	121,700	705,860,000
10/04/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,600	12,000	68,400,000
07/04/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	18,100	101,360,000
06/04/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	44,400	253,080,000
05/04/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,400	80,800	460,560,000
04/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,100	59,200	319,680,000
03/04/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	45,400	240,620,000
31/03/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	27,800	141,780,000
30/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	17,800	90,780,000
29/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	7,900	41,080,000
28/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	18,000	91,800,000
27/03/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	4,200	21,420,000
24/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	15,000	76,500,000
23/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	3,600	18,720,000
22/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,300	27,030,000
21/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,800	9,500	48,450,000
20/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,800	10,900	54,500,000
17/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,300	4,700	21,800	109,000,000
16/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	3,500	17,850,000
15/03/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	8,500	44,200,000
14/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,300	52,530,000
13/03/2023	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	1,400	7,140,000
10/03/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	7,100	38,340,000
09/03/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,200	19,500	105,300,000
08/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	5,300	27,560,000
07/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,600	18,720,000
06/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,500	7,800,000
03/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	4,000	20,400,000
02/03/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	8,800	45,760,000
01/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	10,700	56,710,000
28/02/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,000	12,000	63,600,000
27/02/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	12,700	67,310,000
24/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	12,600	68,040,000
23/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	26,300	142,020,000
22/02/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	47,900	263,450,000
21/02/2023	5,700	0.00 ■■	0.00	5,700	6,000	5,500	30,500	173,850,000
20/02/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	53,200	303,240,000
17/02/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,300	28,200	163,560,000
16/02/2023	5,400	0.00 ■■	0.00	5,400	5,700	5,400	12,900	69,660,000
15/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	14,700	79,380,000
14/02/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,200	15,000	82,500,000
13/02/2023	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	14,000	75,600,000
10/02/2023	5,600	0.00 ■■	0.00	5,600	6,100	5,400	14,100	78,960,000
09/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,900	5,400	23,100	129,360,000
08/02/2023	5,700	0.10 ▲	1.75	5,600	6,100	5,400	14,500	82,650,000
07/02/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	79,700	446,320,000
06/02/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	47,100	263,760,000
03/02/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,300	85,600	470,800,000
02/02/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	19,400	100,880,000
01/02/2023	5,100	-0.30 ▼	-5.88	5,400	5,600	5,100	75,900	387,090,000
31/01/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,200	23,600	127,440,000
30/01/2023	5,300	0.10 ▲	1.89	5,200	5,500	5,100	66,500	352,450,000
27/01/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	21,700	112,840,000
19/01/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	22,200	115,440,000
18/01/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	30,200	157,040,000
17/01/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	39,000	198,900,000
16/01/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	16,100	78,890,000
13/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	19,500	97,500,000
12/01/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	5,400	27,540,000
11/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	15,400	77,000,000
10/01/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,500	38,600	196,860,000
09/01/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	12,100	60,500,000
06/01/2023	5,000	-0.20 ▼	-4.00	5,200	5,300	4,800	92,300	461,500,000
05/01/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	9,100	47,320,000
04/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	72,200	382,660,000
03/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,000	17,000	91,800,000
30/12/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,000	42,300	224,190,000
29/12/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	35,400	180,540,000
28/12/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	10,200	54,060,000
27/12/2022	5,500	0.30 ▲	5.45	5,200	5,500	4,900	88,700	487,850,000
26/12/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	17,300	89,960,000
23/12/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	20,000	106,000,000
22/12/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	10,900	57,770,000
21/12/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,200	13,600	72,080,000
20/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	4,900	36,900	195,570,000
19/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	39,800	214,920,000
15/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,100	16,300	89,650,000
14/12/2022	5,600	0.10 ▲	1.79	5,500	5,800	5,500	46,700	261,520,000
13/12/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,200	49,600	272,800,000
12/12/2022	5,300	-0.20 ▼	-3.77	5,500	5,600	5,100	40,500	214,650,000
09/12/2022	5,500	0.00 ■■	0.00	5,500	5,800	5,300	59,800	328,900,000
08/12/2022	5,500	0.20 ▲	3.64	5,300	5,700	4,900	24,900	136,950,000
07/12/2022	5,300	-0.30 ▼	-5.66	5,600	5,700	5,300	15,400	81,620,000
06/12/2022	5,600	-0.50 ▼	-8.93	6,100	6,000	5,500	125,300	701,680,000
05/12/2022	6,100	0.30 ▲	4.92	5,800	6,300	5,900	59,100	360,510,000
02/12/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,400	63,300	367,140,000
01/12/2022	5,700	0.10 ▲	1.75	5,600	6,100	5,600	174,900	996,930,000
30/11/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,300	81,000	453,600,000
29/11/2022	5,600	0.00 ■■	0.00	5,600	6,100	5,300	94,600	529,760,000
28/11/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,500	193,900	1,085,840,000
25/11/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,800	82,300	419,730,000
24/11/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	5,500	25,850,000
23/11/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,600	30,200	144,960,000
22/11/2022	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	31,000	148,800,000
21/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,700	29,300	146,500,000
18/11/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	22,300	111,500,000
17/11/2022	5,000	-0.10 ▼	-2.00	5,100	5,300	4,700	28,600	143,000,000
16/11/2022	5,100	0.30 ▲	5.88	4,800	5,100	4,400	41,800	213,180,000
15/11/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	69,500	333,600,000
14/11/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,400	49,300	241,570,000
11/11/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,600	7,800	37,440,000
10/11/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,500	45,800	219,840,000
09/11/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	13,400	67,000,000
08/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,700	6,900	35,190,000
07/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,800	12,700	64,770,000
04/11/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	4,900	38,100	194,310,000
03/11/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,100	15,500	82,150,000
02/11/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	5,400	28,620,000
01/11/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	36,800	195,040,000
31/10/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,100	12,400	66,960,000
28/10/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	109,500	591,300,000
27/10/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,000	40,500	222,750,000
26/10/2022	5,100	-0.30 ▼	-5.88	5,400	5,400	5,000	42,600	217,260,000
25/10/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,900	18,200	98,280,000
24/10/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,000	60,800	328,320,000
21/10/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,000	82,400	453,200,000
20/10/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	21,700	119,350,000
19/10/2022	5,400	-0.30 ▼	-5.56	5,700	5,800	5,400	6,500	35,100,000
18/10/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,500	45,000	256,500,000
17/10/2022	5,200	-0.20 ▼	-3.85	5,400	5,700	5,100	33,900	176,280,000
14/10/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,200	16,900	91,260,000
13/10/2022	5,200	0.10 ▲	1.92	5,100	5,400	5,100	29,900	155,480,000
12/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,600	5,100	43,400	221,340,000
11/10/2022	5,300	0.00 ■■	0.00	5,300	5,700	5,100	31,500	166,950,000
07/10/2022	5,400	-0.40 ▼	-7.41	5,800	5,700	5,300	62,000	334,800,000
06/10/2022	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	3,800	22,040,000
05/10/2022	6,000	0.20 ▲	3.33	5,800	6,300	5,900	5,300	31,800,000
04/10/2022	5,800	0.00 ■■	0.00	5,800	6,300	5,800	19,400	112,520,000
03/10/2022	5,800	-0.40 ▼	-6.90	6,200	6,800	5,800	12,600	73,080,000
30/09/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	5,900	28,000	173,600,000
29/09/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,300	20,800	133,120,000
28/09/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,300	10,000	63,000,000
27/09/2022	6,300	0.00 ■■	0.00	6,300	6,600	6,300	22,800	143,640,000
26/09/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	32,200	202,860,000
23/09/2022	6,400	-0.30 ▼	-4.69	6,700	6,800	6,400	19,700	126,080,000
22/09/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,500	44,100	295,470,000
21/09/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,300	36,400	243,880,000
20/09/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,300	30,000	201,000,000
19/09/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,300	15,000	99,000,000
16/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	21,700	143,220,000
15/09/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	5,600	37,520,000
14/09/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	20,700	140,760,000
13/09/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	19,200	134,400,000
12/09/2022	6,900	-0.10 ▼	-1.45	7,000	7,300	6,900	28,800	198,720,000
09/09/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,700	23,100	161,700,000
08/09/2022	6,700	-0.10 ▼	-1.49	6,800	7,200	6,700	70,100	469,670,000
07/09/2022	6,800	-0.50 ▼	-7.35	7,300	7,300	6,800	55,100	374,680,000
06/09/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	48,500	354,050,000
05/09/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,400	17,700	132,750,000
31/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	26,000	197,600,000
30/08/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	29,700	228,690,000
29/08/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,300	101,200	779,240,000
26/08/2022	7,900	-0.10 ▼	-1.27	8,000	8,400	7,800	49,200	388,680,000
25/08/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,800	23,500	188,000,000
24/08/2022	7,900	0.00 ■■	0.00	7,900	8,200	7,900	190,500	1,504,950,000
23/08/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,000	78,300	618,570,000
22/08/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,500	21,500	165,550,000
19/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	21,000	159,600,000
18/08/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,600	22,700	174,790,000
17/08/2022	7,500	-0.30 ▼	-4.00	7,800	7,900	7,500	97,600	732,000,000
16/08/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	41,400	322,920,000
15/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,800	67,300	538,400,000
12/08/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	35,400	283,200,000
11/08/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,600	137,100	1,069,380,000
10/08/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	59,800	466,440,000
09/08/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,900	65,200	528,120,000
08/08/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,900	145,700	1,151,030,000
05/08/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,200	234,100	1,825,980,000
04/08/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,400	25,400	193,040,000
03/08/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,300	48,000	364,800,000
02/08/2022	7,400	0.00 ■■	0.00	7,400	7,800	7,300	89,600	663,040,000
01/08/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,900	62,700	463,980,000
29/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	28,100	193,890,000
28/07/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	47,200	330,400,000
27/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	7,200	50,400,000
26/07/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	25,800	185,760,000
25/07/2022	7,300	-0.30 ▼	-4.11	7,600	7,500	7,200	10,300	75,190,000
22/07/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,500	16,300	123,880,000
21/07/2022	7,500	-0.70 ▼	-9.33	8,200	8,500	7,500	45,600	342,000,000
20/07/2022	8,200	0.30 ▲	3.66	7,900	8,300	7,500	70,800	580,560,000
19/07/2022	7,900	0.50 ▲	6.33	7,400	7,900	6,700	97,200	767,880,000
18/07/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,600	27,500	203,500,000
15/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	8,700	60,030,000
14/07/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,500	36,700	256,900,000
13/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	26,800	179,560,000
12/07/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,400	19,300	129,310,000
11/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	20,600	135,960,000
08/07/2022	6,700	0.40 ▲	5.97	6,300	6,800	6,200	58,900	394,630,000
07/07/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,100	4,700	29,610,000
06/07/2022	6,300	-0.30 ▼	-4.76	6,600	6,500	6,200	37,700	237,510,000
05/07/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,200	24,200	159,720,000
04/07/2022	6,400	0.00 ■■	0.00	6,400	6,600	6,300	17,700	113,280,000
01/07/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	18,800	120,320,000
30/06/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	12,300	79,950,000
29/06/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,400	51,400	339,240,000
28/06/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,400	29,200	192,720,000
27/06/2022	6,500	0.30 ▲	4.62	6,200	6,600	6,100	40,100	260,650,000
24/06/2022	6,200	0.00 ■■	0.00	6,200	6,600	6,000	24,000	148,800,000
23/06/2022	6,200	-0.20 ▼	-3.23	6,400	6,300	6,000	17,400	107,880,000
22/06/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,900	57,700	369,280,000
21/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,200	5,800	27,500	162,250,000
20/06/2022	6,000	-0.40 ▼	-6.67	6,400	6,800	5,900	20,800	124,800,000
17/06/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,200	37,900	242,560,000
16/06/2022	6,800	0.10 ▲	1.47	6,700	7,200	6,600	15,600	106,080,000
15/06/2022	6,700	-0.40 ▼	-5.97	7,100	7,100	6,600	15,400	103,180,000
14/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	6,700	18,900	134,190,000
13/06/2022	7,200	-0.20 ▼	-2.78	7,400	7,800	6,900	66,800	480,960,000
10/06/2022	7,400	-0.40 ▼	-5.41	7,800	7,700	7,300	59,600	441,040,000
09/06/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	17,000	132,600,000
08/06/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,600	72,900	568,620,000
07/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,200	49,400	375,440,000
06/06/2022	7,700	0.10 ▲	1.30	7,600	8,000	7,400	79,600	612,920,000
03/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	42,000	319,200,000
02/06/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,400	55,200	425,040,000
01/06/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	49,700	377,720,000
31/05/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	33,400	257,180,000
30/05/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,500	54,700	426,660,000
27/05/2022	7,600	0.00 ■■	0.00	7,600	7,900	7,600	30,800	234,080,000
26/05/2022	7,600	0.10 ▲	1.32	7,500	7,800	7,400	65,200	495,520,000
25/05/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,400	47,600	357,000,000
24/05/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	13,900	102,860,000
23/05/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,100	50,600	379,500,000
20/05/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,400	64,200	487,920,000
19/05/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	63,700	471,380,000
18/05/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,500	25,300	189,750,000
17/05/2022	7,500	0.60 ▲	8.00	6,900	7,500	6,900	36,100	270,750,000
16/05/2022	6,900	0.30 ▲	4.35	6,600	7,200	6,800	44,100	304,290,000
13/05/2022	6,600	-0.60 ▼	-9.09	7,200	7,500	6,600	63,600	419,760,000
12/05/2022	7,200	-0.70 ▼	-9.72	7,900	7,900	7,200	51,000	367,200,000
11/05/2022	7,900	0.20 ▲	2.53	7,700	8,100	7,700	23,000	181,700,000
10/05/2022	7,700	0.70 ▲	9.09	7,000	7,700	6,700	46,700	359,590,000
09/05/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	35,500	248,500,000
29/04/2022	8,300	0.00 ■■	0.00	8,300	8,600	8,000	74,500	618,350,000
28/04/2022	8,300	0.00 ■■	0.00	8,300	8,800	8,300	58,800	488,040,000
27/04/2022	8,300	0.60 ▲	7.23	7,700	8,300	7,600	44,400	368,520,000
26/04/2022	7,700	0.60 ▲	7.79	7,100	7,800	6,800	47,500	365,750,000
25/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2022	7,800	0.00 ■■	0.00	7,800	8,300	7,200	10,760	83,928,000
22/04/2022	7,800	0.00 ■■	0.00	7,800	8,300	7,200	10,760	83,928,000
21/04/2022	7,800	-0.80 ▼	-10.26	8,600	8,200	7,800	16,580	129,324,000
20/04/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	11,250	96,750,000
19/04/2022	9,500	-0.90 ▼	-9.47	10,400	11,000	9,400	16,330	155,135,000
18/04/2022	10,400	-1.10 ▼	-10.58	11,500	11,300	10,400	17,270	179,608,000
16/04/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	8,790	101,085,000
15/04/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	87,900	1,010,850,000
14/04/2022	11,600	0.10 ▲	0.86	11,500	11,800	11,300	52,200	605,520,000
13/04/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,200	98,200	1,129,300,000
12/04/2022	11,500	-0.70 ▼	-6.09	12,200	12,200	11,400	64,900	746,350,000
08/04/2022	12,200	-0.40 ▼	-3.28	12,600	12,500	12,100	84,900	1,035,780,000
07/04/2022	12,600	-0.30 ▼	-2.38	12,900	13,000	12,600	161,900	2,039,940,000
06/04/2022	12,900	0.00 ■■	0.00	12,900	13,100	12,600	228,700	2,950,230,000
05/04/2022	12,900	0.10 ▲	0.78	12,800	13,000	12,500	295,200	3,808,080,000
04/04/2022	12,800	1.10 ▲	8.59	11,700	12,800	11,700	320,900	4,107,520,000
01/04/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,300	55,600	650,520,000
31/03/2022	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	159,400	1,864,980,000
30/03/2022	11,800	-0.30 ▼	-2.54	12,100	12,400	11,800	130,700	1,542,260,000
29/03/2022	12,100	0.00 ■■	0.00	12,100	12,300	11,900	94,400	1,142,240,000
28/03/2022	12,100	-0.30 ▼	-2.48	12,400	12,500	11,900	116,800	1,413,280,000
25/03/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,400	74,500	923,800,000
24/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,300	61,000	756,400,000
23/03/2022	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	144,200	1,788,080,000
22/03/2022	12,600	0.30 ▲	2.38	12,300	12,700	12,400	150,500	1,896,300,000
21/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	95,200	1,170,960,000
18/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,300	98,100	1,216,440,000
17/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,300	87,200	1,081,280,000
16/03/2022	12,400	0.10 ▲	0.81	12,300	12,800	12,200	52,300	648,520,000
15/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,700	12,200	63,100	776,130,000
14/03/2022	12,400	-0.30 ▼	-2.42	12,700	12,900	12,200	94,000	1,165,600,000
11/03/2022	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	47,300	600,710,000
10/03/2022	12,800	0.20 ▲	1.56	12,600	13,000	12,800	141,200	1,807,360,000
09/03/2022	12,600	-0.20 ▼	-1.59	12,800	12,900	12,200	151,600	1,910,160,000
08/03/2022	12,800	-0.30 ▼	-2.34	13,100	13,300	12,800	186,300	2,384,640,000
07/03/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	136,700	1,790,770,000
04/03/2022	13,300	0.40 ▲	3.01	12,900	13,400	12,900	193,200	2,569,560,000
03/03/2022	12,900	0.10 ▲	0.78	12,800	13,200	12,600	57,700	744,330,000
02/03/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	63,600	814,080,000
01/03/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,600	48,000	619,200,000
28/02/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	12,700	73,000	949,000,000
25/02/2022	13,100	0.30 ▲	2.29	12,800	13,300	12,600	84,000	1,100,400,000
24/02/2022	12,800	-0.40 ▼	-3.13	13,200	13,500	12,000	122,100	1,562,880,000
23/02/2022	13,200	0.00 ■■	0.00	13,200	13,500	12,900	81,100	1,070,520,000
22/02/2022	13,200	-0.40 ▼	-3.03	13,600	13,900	12,900	95,200	1,256,640,000
21/02/2022	13,600	0.90 ▲	6.62	12,700	13,800	12,400	174,300	2,370,480,000
18/02/2022	12,700	0.70 ▲	5.51	12,000	12,700	11,800	166,400	2,113,280,000
17/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	37,200	446,400,000
16/02/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,700	55,900	670,800,000
15/02/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,500	39,000	464,100,000
14/02/2022	11,900	-0.50 ▼	-4.20	12,400	12,200	11,900	60,600	721,140,000
11/02/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,100	85,900	1,065,160,000
10/02/2022	12,100	0.10 ▲	0.83	12,000	12,200	11,900	91,300	1,104,730,000
09/02/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	96,000	1,152,000,000
08/02/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,000	50,100	611,220,000
07/02/2022	12,200	0.90 ▲	7.38	11,300	12,200	11,400	44,700	545,340,000
28/01/2022	11,300	0.10 ▲	0.88	11,200	11,600	11,200	29,500	333,350,000
27/01/2022	11,200	0.30 ▲	2.68	10,900	11,600	10,900	40,100	449,120,000
26/01/2022	10,900	-0.20 ▼	-1.83	11,100	11,800	10,900	38,400	418,560,000
25/01/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	10,600	40,200	446,220,000
24/01/2022	11,300	-1.10 ▼	-9.73	12,400	12,400	11,200	86,200	974,060,000
21/01/2022	12,400	0.40 ▲	3.23	12,000	12,900	12,000	61,000	756,400,000
20/01/2022	12,000	0.60 ▲	5.00	11,400	12,100	11,500	64,500	774,000,000
19/01/2022	11,400	0.30 ▲	2.63	11,100	11,800	11,000	79,600	907,440,000
18/01/2022	11,100	-1.20 ▼	-10.81	12,300	12,100	11,100	161,200	1,789,320,000
17/01/2022	12,300	-1.30 ▼	-10.57	13,600	14,000	12,300	251,400	3,092,220,000
14/01/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	12,600	203,800	2,771,680,000
13/01/2022	14,000	-1.00 ▼	-7.14	15,000	15,200	13,900	191,100	2,675,400,000
12/01/2022	15,000	-0.20 ▼	-1.33	15,200	15,600	14,500	212,700	3,190,500,000
11/01/2022	15,200	-0.30 ▼	-1.97	15,500	15,600	15,000	221,000	3,359,200,000
10/01/2022	15,500	-0.50 ▼	-3.23	16,000	16,300	15,500	359,300	5,569,150,000
07/01/2022	16,000	0.10 ▲	0.63	15,900	16,200	15,800	252,500	4,040,000,000
06/01/2022	15,900	0.10 ▲	0.63	15,800	16,100	15,600	213,300	3,391,470,000
05/01/2022	15,800	-0.50 ▼	-3.16	16,300	16,700	15,700	331,300	5,234,540,000
04/01/2022	16,300	0.00 ■■	0.00	16,300	16,500	15,800	282,700	4,608,010,000
31/12/2021	16,300	-0.50 ▼	-3.07	16,800	17,300	15,500	198,500	3,235,550,000
30/12/2021	16,800	1.50 ▲	8.93	15,300	16,800	15,300	564,900	9,490,320,000
29/12/2021	15,300	0.00 ■■	0.00	15,300	15,500	14,300	204,600	3,130,380,000
22/12/2021	15,700	-0.60 ▼	-3.82	16,300	16,800	15,600	288,300	4,526,310,000
21/12/2021	16,300	-0.20 ▼	-1.23	16,500	16,800	16,200	154,400	2,516,720,000
20/12/2021	16,500	0.20 ▲	1.21	16,300	16,900	16,300	334,300	5,515,950,000
17/12/2021	16,300	0.70 ▲	4.29	15,600	16,300	15,600	323,800	5,277,940,000
16/12/2021	15,600	-0.30 ▼	-1.92	15,900	15,900	15,400	172,500	2,691,000,000
15/12/2021	15,900	0.20 ▲	1.26	15,700	16,100	15,700	135,900	2,160,810,000
14/12/2021	15,800	0.00 ■■	0.00	15,800	16,000	15,500	120,600	1,905,480,000
13/12/2021	15,800	0.30 ▲	1.90	15,500	15,800	15,200	252,300	3,986,340,000
10/12/2021	15,500	-0.10 ▼	-0.65	15,600	15,800	15,300	131,000	2,030,500,000
09/12/2021	15,600	0.10 ▲	0.64	15,500	15,700	15,100	121,800	1,900,080,000
08/12/2021	15,500	0.00 ■■	0.00	15,500	15,800	15,300	118,100	1,830,550,000
07/12/2021	15,500	0.60 ▲	3.87	14,900	15,800	14,900	172,200	2,669,100,000
06/12/2021	14,900	-1.40 ▼	-9.40	16,300	16,200	14,700	435,400	6,487,460,000
03/12/2021	16,300	-1.00 ▼	-6.13	17,300	17,500	16,200	411,500	6,707,450,000
02/12/2021	17,300	0.00 ■■	0.00	17,300	17,600	17,000	230,800	3,992,840,000
01/12/2021	17,300	0.60 ▲	3.47	16,700	17,700	16,700	283,000	4,895,900,000
30/11/2021	16,700	-0.70 ▼	-4.19	17,400	18,000	16,000	391,400	6,536,380,000
29/11/2021	17,400	0.00 ■■	0.00	17,400	17,500	15,800	319,900	5,566,260,000
26/11/2021	17,400	-0.60 ▼	-3.45	18,000	18,000	17,200	433,500	7,542,900,000
25/11/2021	18,000	0.20 ▲	1.11	17,800	18,400	17,100	686,000	12,348,000,000
24/11/2021	17,800	0.40 ▲	2.25	17,400	18,300	17,400	421,900	7,509,820,000
23/11/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	15,900	520,800	9,061,920,000
22/11/2021	17,500	0.10 ▲	0.57	17,400	18,200	17,100	563,500	9,861,250,000
19/11/2021	17,400	0.50 ▲	2.87	16,900	18,500	16,300	1,182,400	20,573,760,000
18/11/2021	16,900	1.50 ▲	8.88	15,400	16,900	15,300	990,000	16,731,000,000
17/11/2021	15,400	0.40 ▲	2.60	15,000	15,900	14,600	600,000	9,240,000,000
16/11/2021	15,000	-0.80 ▼	-5.33	15,800	15,900	14,300	683,400	10,251,000,000
15/11/2021	15,800	1.40 ▲	8.86	14,400	15,800	14,300	1,240,700	19,603,060,000
12/11/2021	14,400	0.80 ▲	5.56	13,600	14,500	13,300	493,000	7,099,200,000
11/11/2021	13,600	-0.20 ▼	-1.47	13,800	14,000	12,800	1,161,100	15,790,960,000
10/11/2021	13,800	-1.00 ▼	-7.25	14,800	14,700	13,400	1,437,800	19,841,640,000
09/11/2021	14,800	-0.10 ▼	-0.68	14,900	15,200	14,300	682,600	10,102,480,000
08/11/2021	14,900	1.00 ▲	6.71	13,900	15,100	13,500	1,397,400	20,821,260,000
05/11/2021	13,900	-0.30 ▼	-2.16	14,200	14,400	13,800	518,100	7,201,590,000
04/11/2021	14,200	1.00 ▲	7.04	13,200	14,400	12,800	66,430	943,306,000
03/11/2021	13,200	0.70 ▲	5.30	12,500	13,600	12,500	1,537,500	20,295,000,000
02/11/2021	12,500	0.40 ▲	3.20	12,100	13,300	12,400	1,126,500	14,081,250,000
01/11/2021	12,100	0.00 ■■	0.00	12,100	12,800	11,700	745,200	9,016,920,000
29/10/2021	12,100	-0.60 ▼	-4.96	12,700	12,600	12,100	186,900	2,261,490,000
28/10/2021	12,700	0.20 ▲	1.57	12,500	13,200	12,300	194,200	2,466,340,000
27/10/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,100	8,780	109,750,000
26/10/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	188,100	2,332,440,000
25/10/2021	12,500	-0.10 ▼	-0.80	12,600	13,500	12,200	96,800	1,210,000,000
22/10/2021	12,600	-0.40 ▼	-3.17	13,000	14,300	12,600	189,100	2,382,660,000
21/10/2021	13,000	1.10 ▲	8.46	11,900	13,000	12,100	515,300	6,698,900,000
20/10/2021	11,900	0.30 ▲	2.52	11,600	12,000	11,600	126,700	1,507,730,000
19/10/2021	11,600	-0.10 ▼	-0.86	11,700	11,900	11,600	115,300	1,337,480,000
18/10/2021	11,700	0.10 ▲	0.85	11,600	11,800	11,300	129,300	1,512,810,000
15/10/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,500	72,100	836,360,000
14/10/2021	11,600	0.30 ▲	2.59	11,300	11,600	11,300	79,400	921,040,000
13/10/2021	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	46,200	522,060,000
12/10/2021	11,600	0.00 ■■	0.00	11,600	11,900	11,500	63,300	734,280,000
11/10/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	83,400	967,440,000
08/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,900	11,500	78,400	901,600,000
07/10/2021	11,600	0.30 ▲	2.59	11,300	11,600	11,100	83,200	965,120,000
06/10/2021	11,300	0.00 ■■	0.00	11,300	11,300	10,900	52,800	596,640,000
05/10/2021	11,300	0.40 ▲	3.54	10,900	11,400	10,600	154,500	1,745,850,000
04/10/2021	10,900	0.00 ■■	0.00	11,500	11,100	10,500	94,400	1,028,960,000
01/10/2021	10,900	-0.60 ▼	-5.50	11,500	11,500	10,900	50,400	549,360,000
30/09/2021	11,500	0.20 ▲	1.74	11,300	11,800	11,300	58,700	675,050,000
29/09/2021	11,300	0.20 ▲	1.77	11,100	11,300	10,400	103,800	1,172,940,000
28/09/2021	11,100	0.40 ▲	3.60	11,800	11,100	9,900	115,300	1,279,830,000
27/09/2021	10,700	-1.10 ▼	-10.28	11,800	11,700	10,700	266,700	2,853,690,000
24/09/2021	11,800	-0.70 ▼	-5.93	12,500	12,400	11,800	195,000	2,301,000,000
23/09/2021	12,500	-0.60 ▼	-4.80	13,100	13,100	12,300	277,600	3,470,000,000
22/09/2021	13,100	0.40 ▲	3.05	12,700	13,600	12,000	272,900	3,574,990,000
21/09/2021	12,700	-0.10 ▼	-0.79	12,800	13,800	11,600	418,600	5,316,220,000
20/09/2021	12,800	1.10 ▲	8.59	11,700	12,800	11,900	364,200	4,661,760,000
17/09/2021	11,700	1.00 ▲	8.55	10,700	11,700	10,800	326,400	3,818,880,000
16/09/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,300	276,800	2,961,760,000
15/09/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,200	179,600	1,867,840,000
14/09/2021	10,400	0.20 ▲	1.92	10,200	10,600	10,000	282,300	2,935,920,000
13/09/2021	10,200	-0.10 ▼	-0.98	10,300	10,500	10,000	178,900	1,824,780,000
10/09/2021	10,300	0.20 ▲	1.94	10,100	10,400	10,000	102,400	1,054,720,000
09/09/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	114,300	1,154,430,000
08/09/2021	10,300	0.10 ▲	0.97	10,200	10,500	9,800	193,900	1,997,170,000
07/09/2021	10,200	-0.60 ▼	-5.88	10,800	11,000	10,200	242,500	2,473,500,000
06/09/2021	10,800	0.40 ▲	3.70	10,400	10,900	10,300	277,800	3,000,240,000
01/09/2021	10,400	0.00 ■■	0.00	10,400	10,500	9,900	295,400	3,072,160,000
31/08/2021	10,400	0.00 ■■	0.00	10,400	10,700	10,200	185,400	1,928,160,000
30/08/2021	10,400	0.70 ▲	6.73	9,700	10,500	9,700	314,800	3,273,920,000
27/08/2021	9,700	0.20 ▲	2.06	9,500	9,700	8,600	463,300	4,494,010,000
26/08/2021	9,500	-0.40 ▼	-4.21	9,900	9,900	9,200	187,500	1,781,250,000
25/08/2021	9,900	-0.50 ▼	-5.05	10,400	11,000	9,600	106,500	1,054,350,000
24/08/2021	10,400	0.40 ▲	3.85	10,000	11,000	9,900	634,900	6,602,960,000
23/08/2021	10,000	0.90 ▲	9.00	9,100	10,000	8,900	598,600	5,986,000,000
20/08/2021	9,100	-0.20 ▼	-2.20	9,300	10,200	8,800	320,900	2,920,190,000
19/08/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,400	303,400	2,821,620,000
18/08/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,400	174,700	1,484,950,000
17/08/2021	8,500	-0.20 ▼	-2.35	8,700	9,100	8,500	101,000	858,500,000
16/08/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,000	200,600	1,745,220,000
13/08/2021	8,000	0.10 ▲	1.25	7,900	8,200	7,900	110,400	883,200,000
12/08/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,800	83,200	657,280,000
11/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,700	67,100	530,090,000
10/08/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,800	100,600	814,860,000
09/08/2021	8,100	0.00 ■■	0.00	8,100	8,400	7,400	53,800	435,780,000
06/08/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	62,400	505,440,000
05/08/2021	8,200	0.30 ▲	3.66	7,900	8,600	7,900	113,200	928,240,000
04/08/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	155,900	1,231,610,000
03/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	55,000	396,000,000
02/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	55,400	398,880,000
30/07/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	65,000	468,000,000
29/07/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,800	87,400	620,540,000
28/07/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	28,600	194,480,000
27/07/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,800	37,900	265,300,000
26/07/2021	6,900	0.00 ■■	0.00	7,000	7,000	6,600	32,600	224,940,000
23/07/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,600	60,600	418,140,000
22/07/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,600	63,900	447,300,000
21/07/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,600	84,800	576,640,000
20/07/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,200	118,600	818,340,000
19/07/2021	6,700	-0.70 ▼	-10.45	7,400	7,300	6,700	175,000	1,172,500,000
16/07/2021	7,400	-0.30 ▼	-4.05	7,700	7,700	7,200	84,000	621,600,000
15/07/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,100	89,900	692,230,000
14/07/2021	7,400	-0.10 ▼	-1.35	7,500	7,800	7,000	89,000	658,600,000
13/07/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,000	78,200	586,500,000
12/07/2021	7,300	-0.80 ▼	-10.96	8,100	8,100	7,300	140,900	1,028,570,000
09/07/2021	8,100	-0.70 ▼	-8.64	8,800	8,800	8,100	75,200	609,120,000
08/07/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,500	107,000	941,600,000
07/07/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,000	180,000	1,584,000,000
06/07/2021	8,800	-0.60 ▼	-6.82	9,400	9,300	8,800	248,300	2,185,040,000
05/07/2021	9,400	-0.40 ▼	-4.26	9,800	9,900	9,100	129,000	1,212,600,000
02/07/2021	9,800	0.30 ▲	3.06	9,500	9,900	9,500	328,300	3,217,340,000
01/07/2021	9,500	0.60 ▲	6.32	8,900	9,700	8,500	378,100	3,591,950,000
30/06/2021	8,900	-0.30 ▼	-3.37	9,200	9,100	8,600	97,200	865,080,000
29/06/2021	9,200	-0.20 ▼	-2.17	9,400	9,600	9,200	187,400	1,724,080,000
28/06/2021	9,400	0.20 ▲	2.13	9,200	9,700	9,200	335,200	3,150,880,000
25/06/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,300	449,900	4,139,080,000
24/06/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	42,700	358,680,000
23/06/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,300	200,400	1,703,400,000
22/06/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	34,800	292,320,000
21/06/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,300	59,900	509,150,000
18/06/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,300	60,700	515,950,000
17/06/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,200	57,100	485,350,000
16/06/2021	8,400	-0.10 ▼	-1.19	8,500	8,700	8,300	50,400	423,360,000
15/06/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,600	34,100	300,080,000
14/06/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,200	215,300	1,894,640,000
11/06/2021	8,600	0.10 ▲	1.16	8,500	8,900	8,300	114,700	986,420,000
10/06/2021	8,500	-0.40 ▼	-4.71	8,900	9,300	8,200	80,000	680,000,000
09/06/2021	8,900	0.80 ▲	8.99	8,100	8,900	7,500	237,800	2,116,420,000
08/06/2021	8,100	-0.80 ▼	-9.88	8,900	8,800	8,100	198,000	1,603,800,000
07/06/2021	8,900	-0.60 ▼	-6.74	9,500	9,500	8,600	269,900	2,402,110,000
04/06/2021	9,500	-0.90 ▼	-9.47	10,400	10,400	9,500	238,500	2,265,750,000
03/06/2021	10,400	0.80 ▲	7.69	9,600	10,400	9,500	357,200	3,714,880,000
02/06/2021	9,600	-0.30 ▼	-3.13	9,900	10,100	9,000	400,500	3,844,800,000
01/06/2021	9,900	0.60 ▲	6.06	9,300	10,200	9,500	672,200	6,654,780,000
31/05/2021	9,300	0.80 ▲	8.60	7,800	9,300	8,500	403,600	3,753,480,000
28/05/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,900	318,300	2,705,550,000
27/05/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	332,400	2,592,720,000
26/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	41,900	297,490,000
25/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	45,800	329,760,000
24/05/2021	7,300	0.10 ▲	1.37	7,200	7,500	7,200	52,300	381,790,000
21/05/2021	7,200	0.10 ▲	1.39	7,100	7,300	7,200	45,900	330,480,000
20/05/2021	7,100	0.20 ▲	2.82	6,900	7,300	6,700	50,000	355,000,000
19/05/2021	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	34,100	235,290,000
18/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	41,600	299,520,000
17/05/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,200	68,500	500,050,000
14/05/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	57,000	404,700,000
13/05/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	43,500	304,500,000
12/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	31,200	218,400,000
11/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,400	7,000	29,700	207,900,000
10/05/2021	7,200	0.20 ▲	2.78	7,000	7,300	6,800	40,100	288,720,000
07/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,600	31,700	221,900,000
06/05/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	32,800	236,160,000
05/05/2021	7,200	0.20 ▲	2.78	7,000	7,500	7,000	43,600	313,920,000
04/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	12,900	90,300,000
29/04/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	7,100	11,800	84,960,000
28/04/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,100	106,600	799,500,000
27/04/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,800	25,200	181,440,000
26/04/2021	7,200	-0.70 ▼	-9.72	7,900	7,500	7,200	148,200	1,067,040,000
23/04/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,100	34,700	274,130,000
22/04/2021	7,700	-0.50 ▼	-6.49	8,200	8,200	7,500	62,400	480,480,000
20/04/2021	8,200	0.00 ■■	0.00	8,200	8,600	7,800	65,100	533,820,000
19/04/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,700	173,100	1,419,420,000
16/04/2021	8,000	-0.70 ▼	-8.75	8,700	8,500	7,900	234,200	1,873,600,000
15/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,400	66,300	576,810,000
14/04/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,300	152,500	1,342,000,000
13/04/2021	8,700	-0.20 ▼	-2.30	8,900	9,300	8,500	214,100	1,862,670,000
12/04/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,300	144,800	1,288,720,000
09/04/2021	8,500	-0.20 ▼	-2.35	8,700	8,600	8,300	118,800	1,009,800,000
08/04/2021	8,700	0.10 ▲	1.15	8,600	9,200	8,500	167,300	1,455,510,000
07/04/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,600	263,300	2,264,380,000
06/04/2021	7,900	-0.10 ▼	-1.27	8,000	8,300	7,200	343,600	2,714,440,000
05/04/2021	8,000	0.60 ▲	7.50	6,800	8,100	7,400	260,800	2,086,400,000
02/04/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,200	341,000	2,523,400,000
01/04/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	444,300	3,021,240,000
31/03/2021	6,200	0.20 ▲	3.23	6,000	6,600	6,100	91,800	569,160,000
30/03/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,800	54,500	327,000,000
29/03/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,700	33,000	194,700,000
26/03/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,400	39,300	227,940,000
25/03/2021	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	47,000	272,600,000
24/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,700	24,600	145,140,000
23/03/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	44,400	261,960,000
22/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	45,100	270,600,000
19/03/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,900	40,200	241,200,000
18/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,800	56,600	333,940,000
17/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,800	30,800	181,720,000
16/03/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	55,500	327,450,000
15/03/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,900	63,700	382,200,000
12/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	70,900	425,400,000
11/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	101,100	616,710,000
10/03/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	60,900	377,580,000
09/03/2021	6,000	-0.50 ▼	-8.33	6,500	6,500	5,900	100,400	602,400,000
08/03/2021	6,500	0.40 ▲	6.15	6,100	6,700	5,800	97,600	634,400,000
05/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,600	6,000	128,000	780,800,000
04/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	154,500	957,900,000
03/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	145,200	827,640,000
02/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	150,600	783,120,000
01/03/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,600	16,700	80,160,000
26/02/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,600	26,100	127,890,000
25/02/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	37,000	181,300,000
24/02/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,700	29,000	142,100,000
23/02/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	10,700	50,290,000
22/02/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,510	7,248,000
19/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	4,100	18,860,000
18/02/2021	4,700	-0.30 ▼	-6.38	5,000	5,300	4,600	22,300	104,810,000
17/02/2021	5,000	0.30 ▲	6.00	4,700	5,100	4,800	22,600	113,000,000
09/02/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,300	25,400	119,380,000
08/02/2021	4,400	-0.40 ▼	-9.09	4,900	4,800	4,400	51,000	224,400,000
05/02/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	41,600	199,680,000
05/01/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	15,800	67,940,000
04/01/2021	4,300	0.30 ▲	6.98	4,000	4,400	4,000	139,900	601,570,000
31/12/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,800	19,700	78,800,000
30/12/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	50,800	203,200,000
29/12/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	24,010	100,842,000
28/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,800	4,400	8,590	38,655,000
27/12/2020	4,600	0.30 ▲	6.52	4,300	4,600	3,900	8,970	41,262,000
25/12/2020	4,600	0.30 ▲	6.52	4,300	4,600	3,900	8,970	41,262,000
24/12/2020	4,300	-0.40 ▼	-9.30	4,700	5,100	4,300	22,420	96,406,000
23/12/2020	4,700	0.30 ▲	6.38	4,400	4,800	4,500	20,660	97,102,000
22/12/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,200	28,720	126,368,000
21/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,700	15,080	60,320,000
20/12/2020	3,700	-0.30 ▼	-8.11	4,000	4,100	3,600	14,960	55,352,000
18/12/2020	3,700	-0.30 ▼	-8.11	4,000	4,100	3,600	14,960	55,352,000
17/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,900	19,450	77,800,000
16/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	17,910	66,267,000
15/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,300	8,080	27,472,000
14/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	3,820	11,842,000
13/12/2020	2,900	-0.20 ▼	-6.90	3,100	3,400	2,800	9,950	28,855,000
11/12/2020	2,900	-0.20 ▼	-6.90	3,100	3,400	2,800	9,950	28,855,000
10/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	9,430	29,233,000
09/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	6,980	20,242,000
08/12/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	23,600	63,720,000
07/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	23,920	59,800,000
04/12/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	188,200	432,860,000
03/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,540	3,234,000
02/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	20	42,000
01/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	20	42,000
30/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
27/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
25/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
23/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	7,200	15,120,000
20/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	200	440,000
19/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,030	2,163,000
17/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,140	6,908,000
16/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
12/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	10	21,000
11/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	20	44,000
10/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	20	44,000
09/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	14,300	30,030,000
04/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	170	374,000
03/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	110	231,000
02/11/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	70	147,000
30/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
29/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
28/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	200	400,000
27/10/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	30	63,000
26/10/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	920	1,932,000
23/10/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,900	4,180,000
22/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	380	798,000
21/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	8,500	17,850,000
20/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	2,000	4,600,000
14/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	170	374,000
13/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
12/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
09/10/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	3,000	6,600,000
07/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/10/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	4,300	9,890,000
05/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
02/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	270	594,000
01/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,700	10,340,000
30/09/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	2,400	5,280,000
29/09/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	110	253,000
28/09/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	13,800	31,740,000
25/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
24/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,440	3,168,000
22/09/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	700	1,540,000
21/09/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	5,300	11,130,000
18/09/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	510	1,122,000
17/09/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,890	6,069,000
16/09/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	900	2,070,000
15/09/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	1,200	3,000,000
14/09/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	10	23,000
11/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	67,800	149,160,000
10/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	120	240,000
09/09/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	500	950,000
08/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
07/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
04/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	220	462,000
01/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20	40,000
31/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	130	260,000
28/08/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	290	551,000
27/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,500	9,000,000
26/08/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	220	418,000
25/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	330	660,000
24/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	11,700	23,400,000
21/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	50	100,000
20/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,500	5,000,000
19/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	290	580,000
18/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	720	1,368,000
17/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
14/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,200	2,280,000
12/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	260	494,000
11/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	70	140,000
10/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,200	6,080,000
07/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
06/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
05/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
04/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	590	1,121,000
03/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	800	1,520,000
31/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	20	36,000
30/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	300	570,000
29/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	370	703,000
28/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	4,900	9,310,000
27/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	15,900	28,620,000
24/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,800	11,600,000
23/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,200	6,080,000
22/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	330	660,000
20/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,040	2,080,000
17/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	300	600,000
16/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	30	63,000
15/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
13/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60	120,000
10/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	190	380,000
09/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	320	640,000
08/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	990	1,980,000
07/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	17,100	34,200,000
06/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20	40,000
03/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
01/07/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	240	504,000
30/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,030	4,263,000
29/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	680	1,360,000
26/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,500	17,000,000
25/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	410	820,000
24/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10,500	21,000,000
23/06/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	13,800	28,980,000
22/06/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
19/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	24,000	50,400,000
18/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,000	2,000,000
17/06/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,580	3,002,000
16/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	740	1,554,000
15/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	160	368,000
12/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,100	2,110	4,853,000
11/06/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	7,340	16,882,000
10/06/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
09/06/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,150	4,515,000
08/06/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	19,300	40,530,000
06/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
05/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
04/06/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,120	4,240,000
03/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	170	340,000
02/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	850	1,700,000
01/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
31/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	280	532,000
29/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	280	532,000
28/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	4,290	8,580,000
27/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	780	1,482,000
26/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	920	1,748,000
25/05/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	380	722,000
24/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,340	2,680,000
22/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,340	2,680,000
21/05/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	200	380,000
20/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	120	240,000
19/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	430	817,000
18/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	210	420,000
17/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	140	280,000
15/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	140	280,000
14/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	210	420,000
13/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	360	720,000
12/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	140	280,000
11/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	4,050	8,100,000
10/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	4,050	8,100,000
08/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	4,050	8,100,000
07/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	780	1,560,000
06/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
05/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	120	228,000
04/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	310	620,000
01/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	410	779,000
30/04/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	410	779,000
29/04/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	410	779,000
28/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	90	180,000
27/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
26/04/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	3,490	6,282,000
24/04/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	3,490	6,282,000
23/04/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	1,280	2,560,000
22/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	580	1,276,000
21/04/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,270	3,048,000
20/04/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,270	3,048,000
19/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	560	1,344,000
17/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	560	1,344,000
16/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	9,020	19,844,000
15/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,480	2,960,000
14/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
13/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	920	1,748,000
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	70	133,000
08/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
06/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
05/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	160	288,000
03/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	160	288,000
01/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	30	57,000
30/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,950	7,110,000
29/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	390	741,000
27/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	390	741,000
26/03/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	260	494,000
25/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
24/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	180	342,000
23/03/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	1,350	2,565,000
22/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	580	1,160,000
20/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	580	1,160,000
19/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30	60,000
18/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	60	120,000
17/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	5,600	12,320,000
13/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	600	1,200,000
12/03/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	800	1,520,000
11/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/03/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	60	126,000
09/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20	46,000
06/03/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	640	1,472,000
05/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,100	2,310,000
03/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	170	357,000
02/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	590	1,239,000
28/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
27/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
26/02/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	10	19,000
25/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,300	2,730,000
24/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	220	484,000
21/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	50	105,000
19/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
18/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	560	1,120,000
17/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/02/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
14/02/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
13/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	280	532,000
12/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	280	532,000
11/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
10/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	990	1,980,000
09/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	990	1,980,000
07/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	990	1,980,000
06/02/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	40	76,000
05/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
04/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	100	200,000
31/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,240	2,480,000
30/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,240	2,480,000
29/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
28/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
27/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
26/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
24/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
23/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
22/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	760	1,520,000
21/01/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,500	6,650,000
20/01/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	11,900	21,420,000
17/01/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	20,000	40,000,000
16/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,000	4,400	9,680,000
15/01/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	4,400	9,680,000
14/01/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,000	12,000,000
13/01/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	50	120,000
10/01/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	5,610	13,464,000
09/01/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	350	770,000
08/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	260	520,000
07/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
06/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,350	2,700,000
03/01/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,290	2,451,000
31/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
27/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,300	6,600,000
24/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
23/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20	40,000
19/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	40	80,000
18/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20	40,000
17/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
16/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,400	2,800,000
13/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50	100,000
02/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,000	2,000,000
29/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	14,500	27,550,000
26/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/11/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,600	6,840,000
21/11/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
20/11/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	50	100,000
19/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/11/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,600	4,940,000
13/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
11/11/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,260	2,394,000
08/11/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
07/11/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	2,700	5,400,000
06/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	8,130	17,073,000
05/11/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
04/11/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	1,540	3,080,000
01/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,960	4,116,000
31/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	18,800	39,480,000
29/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/10/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	910	2,002,000
25/10/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	52,100	109,410,000
24/10/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
23/10/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,540	9,534,000
21/10/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	110	242,000
18/10/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	530	1,113,000
17/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
16/10/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	90	180,000
15/10/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
14/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
10/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,600	3,200,000
09/10/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	1,000	1,900,000
08/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	20	40,000
07/10/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
04/10/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	40	76,000
03/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	40	80,000
02/10/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,510	2,869,000
01/10/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	170	306,000
30/09/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	20	38,000
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	2,500	5,000,000
25/09/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	170	357,000
24/09/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,900	3,990,000
23/09/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
20/09/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	19,480	38,960,000
19/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	1,000	2,200,000
18/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	3,680	8,464,000
17/09/2019	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,990	4,776,000
16/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	120	312,000
12/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	500	1,200,000
11/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2019	2,200	-2.20 ▼	-100.00	2,400	0	0	0	0
06/09/2019	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	200	440,000
05/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/09/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
03/09/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
29/08/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	10	28,000
27/08/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	710	2,059,000
26/08/2019	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	100	270,000
23/08/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	10	29,000
19/08/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
16/08/2019	3,500	0.20 ▲	5.71	3,300	3,600	3,400	130	455,000
15/08/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	110	363,000
07/08/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	50	150,000
05/08/2019	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	130	416,000
02/08/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,100	30	102,000
01/08/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
31/07/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
30/07/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
29/07/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
26/07/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	190	532,000
25/07/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	30	84,000
24/07/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	50	140,000
23/07/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	50	150,000
19/07/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	10	32,000
16/07/2019	3,400	0.20 ▲	5.88	3,200	3,500	2,900	240	816,000
15/07/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
12/07/2019	3,100	-0.30 ▼	-9.68	3,400	3,700	3,100	90	279,000
11/07/2019	3,400	-0.10 ▼	-2.94	3,500	3,800	3,400	20	68,000
09/07/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
08/07/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
04/07/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	30	105,000
03/07/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	30	114,000
02/07/2019	4,000	-0.40 ▼	-10.00	4,400	4,600	4,000	80	320,000
27/06/2019	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	10	44,000
24/06/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,000	80	368,000
21/06/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	20	84,000
20/06/2019	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	30	117,000
19/06/2019	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	420	1,680,000
18/06/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
17/06/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
16/06/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
14/06/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
13/06/2019	4,200	0.00 ■■	0.00	4,200	4,600	4,200	50	210,000
11/06/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	20	84,000
10/06/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	30	117,000
06/06/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
04/06/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	40	148,000
31/05/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
30/05/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
29/05/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
28/05/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,900	20	78,000
27/05/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,900	20	78,000
26/05/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	20	74,000
24/05/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	20	74,000
23/05/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	50	170,000
22/05/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,200	80	296,000
21/05/2019	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	2,850	9,975,000
20/05/2019	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	430	1,591,000
19/05/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	22,190	90,979,000
17/05/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	22,190	90,979,000
16/05/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,700	1,860	7,254,000
15/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	380	1,406,000
14/05/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,380	4,968,000
13/05/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,000	100	330,000
12/05/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,000	120	384,000
10/05/2019	3,200	0.00 ■■	0.00	3,200	3,400	3,000	120	384,000
09/05/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	60	192,000
08/05/2019	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	1,500	4,500,000
07/05/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	490	1,568,000
06/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,240	3,720,000
05/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
03/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
02/05/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	1,900	5,700,000
01/05/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
30/04/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
29/04/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
28/04/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
26/04/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
25/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,270	9,810,000
24/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,090	3,161,000
23/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
22/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
21/04/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	3,160	8,848,000
19/04/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	3,160	8,848,000
18/04/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
17/04/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
16/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	270	702,000
15/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	150	420,000
14/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	150	420,000
12/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	150	420,000
11/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
10/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
09/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
08/04/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	30	81,000
07/04/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	30	81,000
05/04/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	30	81,000
04/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	530	1,484,000
03/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,010	2,727,000
02/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,010	2,727,000
01/04/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	220	594,000
29/03/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,670	4,509,000
28/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,700	4,420,000
27/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,700	4,420,000
26/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	73,810	191,906,000
25/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,170	2,925,000
22/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
19/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	500	1,250,000
18/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	60	156,000
14/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	310	806,000
12/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
05/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
04/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	210	546,000
01/03/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
28/02/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	320	768,000
27/02/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	60	132,000
25/02/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	990	2,277,000
19/02/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
18/02/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	90	216,000
14/02/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	110	264,000
13/02/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
12/02/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
11/02/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
31/01/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,200	220	550,000
23/01/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,940,000	9,456,000,000
19/01/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10,000	22,000,000
02/01/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	100	210,000
28/12/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
27/12/2018	2,100	0.00 ■■	0.00	2,100	2,300	2,100	200	420,000
26/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	200	420,000
25/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
20/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
18/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
13/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	30,700	79,820,000
12/12/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
11/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
07/12/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
06/12/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
05/12/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
04/12/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	200	460,000
03/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/11/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
27/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/11/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
23/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/11/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	4,000	10,000,000
21/11/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	7,000	18,200,000
20/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/11/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
16/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,700	38,220,000
15/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,000	10,400,000
12/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
26/10/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
25/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
24/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/10/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
22/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
15/10/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,000	24,000,000
11/10/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	2,300	5,520,000
10/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
09/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/10/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
04/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	400	1,040,000
01/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
17/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
14/09/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	700	1,680,000
13/09/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,100	5,460,000
12/09/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,100	5,250,000
11/09/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	9,200	23,000,000
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,300	8,580,000
06/09/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
05/09/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
04/09/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	200	520,000
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	-2.60 ▼	-100.00	2,500	0	0	0	0
27/08/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
24/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
23/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	24,500	61,250,000
22/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	32,900	82,250,000
21/08/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,300	700	1,820,000
20/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
17/08/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,100	2,640,000
16/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/08/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
14/08/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	9,300	24,180,000
13/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20,500	51,250,000
10/08/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,300	30,300	78,780,000
09/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	40,000	100,000,000
07/08/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	30,200	78,520,000
06/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	31,100	77,750,000
03/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	4,900	12,740,000
02/08/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
01/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,200	3,120,000
31/07/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	400	960,000
30/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
27/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,100	5,460,000
26/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
25/07/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
24/07/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	78,800	197,000,000
23/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	11,900	32,130,000
20/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	800	2,080,000
19/07/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	7,000	18,200,000
18/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
16/07/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
13/07/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	4,100	10,250,000
12/07/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
11/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
10/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	5,200	12,480,000
09/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
05/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
04/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
03/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	6,700	14,740,000
29/06/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
28/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,100	2,530,000
27/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
26/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
25/06/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
22/06/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	300	660,000
21/06/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	600	1,320,000
20/06/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,400	5,280,000
19/06/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
18/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/06/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
14/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/06/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
12/06/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
11/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/06/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
07/06/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
06/06/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	8,100	19,440,000
05/06/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	9,100	22,750,000
04/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
01/06/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,200	20,100	46,230,000
31/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	200	420,000
29/05/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	700	1,540,000
28/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	500	1,100,000
25/05/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/05/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
23/05/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	48,000	115,200,000
22/05/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	9,300	21,390,000
21/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	10,900	26,160,000
18/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/05/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	13,800	34,500,000
16/05/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
15/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
14/05/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
11/05/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	5,100	12,240,000
10/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
09/05/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	6,000	15,000,000
08/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	300	720,000
07/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/05/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
03/05/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
02/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	2,900	6,670,000
27/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	2,200	5,500,000
26/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2018	2,600	0.00 ■■	0.00	2,600	2,500	2,500	6,200	16,120,000
23/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	57,400	149,240,000
18/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
13/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	700	1,820,000
12/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	500	1,200,000
11/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,300	3,250,000
10/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	700	1,820,000
09/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	18,100	47,060,000
06/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	28,200	70,500,000
05/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
04/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	39,000	93,600,000
03/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,000	25,000,000
02/04/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	13,000	32,500,000
30/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
29/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	6,500	16,900,000
28/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	400	1,080,000
27/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	13,200	34,320,000
26/03/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,500	4,100	10,250,000
23/03/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	15,700	37,680,000
22/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
21/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
20/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	30,900	80,340,000
19/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	5,300	13,780,000
16/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
15/03/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,500	22,400	60,480,000
14/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	14,600	37,960,000
13/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
12/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	43,100	107,750,000
08/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	3,300	8,580,000
07/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	25,200	63,000,000
06/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,500	6,500,000
05/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,300	5,750,000
02/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	10,100	26,260,000
01/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	1,700	4,590,000
28/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	600	1,680,000
26/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,100	5,880,000
22/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	7,600	21,280,000
21/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,900	5,320,000
09/02/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	5,000	13,500,000
08/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	200	560,000
06/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	14,600	37,960,000
05/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,900	8,120,000
01/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,600	12,880,000
31/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	9,000	25,200,000
30/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	5,500	14,850,000
29/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
26/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,600	18,480,000
25/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	6,100	17,080,000
24/01/2018	2,900	0.00 ■■	0.00	2,800	2,900	2,900	9,500	27,550,000
23/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
22/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,100	5,880,000
19/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,200	31,360,000
18/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
17/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	8,100	21,870,000
16/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/01/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	2,500	7,250,000
12/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	11,100	29,970,000
11/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,500	7,250,000
10/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,300	3,640,000
09/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	35,100	101,790,000
08/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	10,100	28,280,000
05/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,700	10,360,000
03/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,900	18,630,000
02/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	300	810,000
29/12/2017	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,000	5,600,000
28/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,900	5,130,000
27/12/2017	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/12/2017	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	22,300	60,210,000
25/12/2017	2,800	0.10 ▲	3.57	2,700	2,800	2,600	4,600	12,880,000
22/12/2017	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,000	10,800,000
20/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,000	8,100,000
19/12/2017	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	500	1,300,000
18/12/2017	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
15/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	4,900	12,250,000
14/12/2017	2,600	0.10 ▲	3.85	2,500	2,600	2,600	300	780,000
13/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
12/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	30,400	76,000,000
11/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
08/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
07/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	5,100	12,750,000
04/12/2017	2,600	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,304	5,990,400
30/11/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	33,000	82,500,000
29/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/11/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,334	16,468,400
22/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
21/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
17/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/11/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
15/11/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,100	10,660,000
14/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	110	275,000
13/11/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,140	2,964,000
10/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	800	2,160,000
09/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/11/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,340	11,718,000
07/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,300	11,180,000
06/11/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	500	1,300,000
03/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
27/10/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	110	286,000
26/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,450	3,625,000
25/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,400	3,500,000
24/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	7,300	18,250,000
23/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	4,109	10,272,500
20/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,600	17,160,000
18/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,500	27,300,000
17/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,400	11,440,000
16/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30,900	83,430,000
13/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	300	810,000
12/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
11/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,500	11,700,000
10/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,800	4,680,000
09/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	5,320	14,364,000
05/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	5,700	15,390,000
04/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	3,500	9,450,000
03/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,600	27,560,000
02/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,300	5,980,000
29/09/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,300	3,510,000
28/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,400	14,580,000
26/09/2017	2,700	0.00 ■■	0.00	2,800	2,800	2,700	5,400	14,580,000
25/09/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,600	20,520,000
22/09/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	13,200	35,640,000
21/09/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,100	5,670,000
20/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,600	11,960,000
19/09/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,150	2,990,000
18/09/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,000	8,400,000
15/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	5,400	14,580,000
12/09/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	17,001	44,202,600
11/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,400	11,440,000
08/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,993	28,581,800
07/09/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	46,310	120,406,000
06/09/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	10,500	28,350,000
05/09/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	13,800	37,260,000
01/09/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	18,800	52,640,000
31/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	41,500	120,350,000
30/08/2017	2,900	0.00 ■■	0.00	3,100	3,100	2,700	5,420	15,718,000
29/08/2017	2,900	0.00 ■■	0.00	2,700	2,900	2,700	25,610	74,269,000
28/08/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	71,600	207,640,000
25/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	950	2,850,000
24/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	3,100	9,300,000
22/08/2017	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	2,600	7,540,000
21/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	520	1,560,000
18/08/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,800	28,100	84,300,000
17/08/2017	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	67,413	195,497,700
16/08/2017	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	16,100	51,520,000
15/08/2017	3,500	0.00 ■■	0.00	3,300	3,500	3,200	8,700	30,450,000
14/08/2017	3,500	0.30 ▲	9.38	3,200	3,500	2,900	274,903	962,160,500
11/08/2017	3,200	-0.30 ▼	-8.57	3,600	3,600	3,200	25,920	82,944,000
10/08/2017	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	18,300	64,050,000
09/08/2017	3,800	0.20 ▲	5.56	3,900	3,900	3,700	132,400	503,120,000
08/08/2017	3,600	0.30 ▲	9.09	3,500	3,600	3,500	51,960	187,056,000
07/08/2017	3,300	0.30 ▲	10.00	3,000	3,300	2,900	59,300	195,690,000
04/08/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	4,320	12,960,000
03/08/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,250	15,225,000
02/08/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,600	4,800,000
01/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
28/07/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	310	899,000
27/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,181	6,324,900
25/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
24/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	70	196,000
21/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
20/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,500	18,200,000
19/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
18/07/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
17/07/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	10,144	29,417,600
14/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50	150,000
13/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	110	330,000
12/07/2017	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	1,100	3,300,000
11/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
10/07/2017	3,200	0.00 ■■	0.00	3,200	3,500	3,100	5,244	16,780,800
07/07/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
06/07/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	11,000	34,100,000
05/07/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,970	8,910,000
04/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
03/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/06/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	12,600	36,540,000
29/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
27/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	11,101	32,192,900
26/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,800	5,220,000
23/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
22/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,500	7,250,000
21/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
20/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,109	17,716,100
19/06/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	3,200	9,280,000
16/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,017	2,949,300
15/06/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	800	2,320,000
14/06/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	4,802	14,406,000
13/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/06/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	837	2,511,000
08/06/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	2,500	8,000,000
07/06/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,700	10,700	33,170,000
06/06/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	4,009	11,626,100
05/06/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	110	341,000
02/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	74,910	224,730,000
31/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,000	33,000,000
30/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/05/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	749	2,247,000
25/05/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	400	1,160,000
24/05/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,314	10,604,800
23/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	65,970	204,507,000
22/05/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,239	3,717,000
19/05/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	82,965	240,598,500
18/05/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	27,000	81,000,000
17/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	14,300	41,470,000
16/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	23,400	67,860,000
15/05/2017	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	70,415	204,203,500
09/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
08/05/2017	2,800	-0.30 ▼	-9.68	2,800	2,900	2,800	700	1,960,000
05/05/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,800	11,100	34,410,000
04/05/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	400	1,160,000
03/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	178,600	482,220,000
28/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/04/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,700	14,100	39,480,000
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/04/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,700	1,500	4,350,000
17/04/2017	2,700	-0.20 ▼	-6.90	2,700	3,100	2,700	900	2,430,000
14/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/04/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
12/04/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,600	7,280,000
11/04/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
10/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/03/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	866	2,771,200
30/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
28/03/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	148	444,000
27/03/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,100	1,000	3,300,000
24/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
23/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11	36,300
22/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50	165,000
21/03/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,300	238	785,400
20/03/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	4,300	13,330,000
17/03/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
16/03/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,400	13,200,000
15/03/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	11,000	34,100,000
14/03/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
13/03/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	3,100	9,610,000
10/03/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	3,230	9,367,000
09/03/2017	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	7,400	19,980,000
08/03/2017	2,900	0.00 ■■	0.00	3,100	3,100	2,900	3,600	10,440,000
07/03/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	3,710	10,759,000
06/03/2017	2,700	-0.30 ▼	-10.00	2,700	2,900	2,700	6,100	16,470,000
03/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2017	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	11,800	35,400,000
01/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/02/2017	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	1,100	3,410,000
23/02/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/02/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,666	5,497,800
21/02/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	4,700	14,570,000
20/02/2017	3,000	0.10 ▲	3.45	2,800	3,000	2,800	15,500	46,500,000
17/02/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	12,700	36,830,000
16/02/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	238	690,200
15/02/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	15,423	41,642,100
14/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,400	6,000,000
13/02/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	3,700	9,250,000
10/02/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
09/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/02/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	113	293,800
06/02/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,600	6,500,000
03/02/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
02/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/01/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	4,100	9,430,000
24/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
23/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,700	9,870,000
19/01/2017	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	500	1,100,000
18/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	5,000	11,500,000
17/01/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	507	1,216,800
16/01/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	500	1,150,000
13/01/2017	2,100	-0.20 ▼	-8.70	2,100	2,500	2,100	18,300	38,430,000
12/01/2017	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	8,200	18,860,000
11/01/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,000	5,000,000
10/01/2017	2,700	0.00 ■■	0.00	2,900	2,900	2,500	5,900	15,930,000
09/01/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,000	2,700,000
06/01/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
05/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/12/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,300	200	660,000
29/12/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
28/12/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
27/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,800	10,200	29,580,000
23/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
21/12/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
20/12/2016	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	600	1,740,000
19/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
15/12/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
14/12/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,300	17,010,000
13/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/12/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
07/12/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
06/12/2016	2,700	0.00 ■■	0.00	2,900	2,900	2,700	200	540,000
05/12/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	500	1,350,000
02/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	73,400	212,860,000
01/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,916	5,556,400
30/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	23,600	68,440,000
29/11/2016	2,900	0.00 ■■	0.00	3,100	3,100	2,900	1,100	3,190,000
28/11/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	27,300	79,170,000
25/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/11/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
23/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
21/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2016	3,000	0.00 ■■	0.00	3,200	3,200	3,000	2,100	6,300,000
16/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
11/11/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	167	501,000
10/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
09/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
08/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,510	18,879,000
03/11/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,700	4,930,000
02/11/2016	3,100	0.20 ▲	6.90	2,900	3,100	2,900	3,100	9,610,000
01/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,300	6,670,000
31/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,700	31,030,000
27/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2016	2,800	0.00 ■■	0.00	2,600	2,800	2,600	200	560,000
24/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	571	1,598,800
19/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2016	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	728	1,965,600
17/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	32	89,600
13/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
07/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
06/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,015	2,842,000
04/10/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	200	560,000
03/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900	2,520,000
30/09/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,800	5,040,000
29/09/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
28/09/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	203	568,400
27/09/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
26/09/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,700	300	810,000
23/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	5,000	13,500,000
20/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/09/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,100	5,880,000
15/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
14/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,446	4,193,400
13/09/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,000	2,900,000
12/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
09/09/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	320	896,000
08/09/2016	2,600	-0.20 ▼	-7.14	3,000	3,000	2,600	610	1,586,000
07/09/2016	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	300	840,000
06/09/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
05/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
31/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,500	7,500,000
29/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	2,400	7,440,000
19/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/08/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	21,420	64,260,000
17/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	110	319,000
16/08/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
15/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/07/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,000	5,400,000
28/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/07/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	600	1,800,000
26/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
25/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
22/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
12/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/07/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	300	870,000
08/07/2016	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	3,600	9,720,000
07/07/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	3,700	11,100,000
06/07/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,200	3,720,000
05/07/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,300	3,600	11,880,000
04/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/06/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	700	2,240,000
29/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
28/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/06/2016	3,000	-0.10 ▼	-3.23	2,900	3,000	2,800	1,150	3,450,000
23/06/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	2,500	7,750,000
22/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
20/06/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	600	1,920,000
17/06/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,100	3,630,000
16/06/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	2,100	6,720,000
15/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	50	170,000
13/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/06/2016	3,400	0.00 ■■	0.00	3,200	3,400	3,200	200	680,000
09/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
07/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4	13,600
06/06/2016	3,400	0.20 ▲	6.25	3,200	3,400	3,200	2,600	8,840,000
03/06/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,600	5,120,000
02/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/06/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,100	700	2,310,000
31/05/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
30/05/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	2,350	7,285,000
27/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/05/2016	3,300	-0.10 ▼	-2.94	3,500	3,500	3,100	1,410	4,653,000
25/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/05/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
23/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/05/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	600	1,920,000
19/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10,440	35,496,000
16/05/2016	3,600	0.00 ■■	0.00	3,400	3,600	3,400	400	1,440,000
13/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/05/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
11/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
09/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	76	273,600
04/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/04/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	320	1,152,000
28/04/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	470	1,786,000
27/04/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
26/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2016	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	2,000	7,000,000
22/04/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,700	1,300	4,940,000
21/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2016	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	3,500	12,600,000
15/04/2016	3,700	0.00 ■■	0.00	3,500	3,700	3,500	900	3,330,000
14/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2016	3,700	0.00 ■■	0.00	3,500	3,700	3,400	6,100	22,570,000
12/04/2016	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	3,700	13,690,000
11/04/2016	4,000	0.30 ▲	8.11	3,900	4,000	3,900	300	1,200,000
08/04/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/04/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
06/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/04/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/03/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/03/2016	3,900	0.30 ▲	8.33	3,600	3,900	3,600	1,300	5,070,000
23/03/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	600	2,160,000
22/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	30	114,000
21/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/03/2016	3,800	0.20 ▲	5.56	3,900	3,900	3,800	2,100	7,980,000
16/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
14/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,000	3,600,000
08/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,800	5,100	20,400,000
01/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,300	23,310,000
26/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
24/02/2016	3,900	-0.30 ▼	-7.14	3,800	4,200	3,800	1,400	5,460,000
23/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	21	88,200
19/02/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	900	3,600,000
15/02/2016	4,400	0.20 ▲	4.76	4,000	4,400	4,000	600	2,640,000
05/02/2016	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	400	1,680,000
04/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/02/2016	4,400	0.40 ▲	10.00	3,600	4,400	3,600	210	924,000
01/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
28/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
21/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2016	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	559,700	2,294,770,000
19/01/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	250,000	1,125,000,000
18/01/2016	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	330,000	1,518,000,000
15/01/2016	4,900	0.20 ▲	4.26	4,900	4,900	4,900	228,000	1,117,200,000
14/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/01/2016	4,700	0.40 ▲	9.30	4,700	4,700	4,700	1,000	4,700,000
31/12/2015	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	100	430,000
30/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/12/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
18/12/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
17/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	120	480,000
15/12/2015	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	1,546	6,647,800
14/12/2015	4,400	0.20 ▲	4.76	4,100	4,400	4,000	6,300	27,720,000
11/12/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,100	8,820,000
10/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	66	283,800
08/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2015	4,300	0.10 ▲	2.38	4,300	4,400	4,300	2,760,900	11,871,870,000
01/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	600	2,520,000
27/11/2015	4,400	0.00 ■■	0.00	4,600	4,600	4,400	250,100	1,100,440,000
26/11/2015	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	418,500	1,841,400,000
25/11/2015	4,700	0.30 ▲	6.82	4,400	4,700	4,400	485,400	2,281,380,000
24/11/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	270	1,188,000
23/11/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	399,000	1,715,700,000
20/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/11/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
18/11/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,200	200	880,000
17/11/2015	4,400	0.10 ▲	2.33	4,200	4,400	4,200	200	880,000
16/11/2015	4,300	0.00 ■■	0.00	4,500	4,500	4,300	1,600	6,880,000
13/11/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	900,507	3,872,180,100
12/11/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	5,040	20,664,000
11/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2015	4,500	0.00 ■■	0.00	4,200	4,500	4,200	3,700	16,650,000
09/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2015	4,500	0.10 ▲	2.27	4,400	4,500	4,400	880,500	3,962,250,000
03/11/2015	4,400	0.00 ■■	0.00	4,500	4,500	4,400	1,128,000	4,963,200,000
02/11/2015	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	171,100	752,840,000
30/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/10/2015	4,600	0.10 ▲	2.22	4,600	4,600	4,600	120	552,000
28/10/2015	4,500	0.00 ■■	0.00	4,300	4,500	4,200	5,900	26,550,000
27/10/2015	4,500	0.10 ▲	2.27	4,400	4,500	4,200	1,640	7,380,000
26/10/2015	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	871,940	3,836,536,000
23/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/10/2015	4,600	0.00 ■■	0.00	4,800	4,800	4,200	900	4,140,000
21/10/2015	4,600	0.20 ▲	4.55	4,400	4,600	4,400	8,500	39,100,000
20/10/2015	4,400	-0.20 ▼	-4.35	4,600	5,000	4,400	571,032	2,512,540,800
19/10/2015	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
16/10/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	500	2,200,000
15/10/2015	4,500	0.00 ■■	0.00	4,400	4,500	4,400	720,900	3,244,050,000
14/10/2015	4,500	0.10 ▲	2.27	4,600	4,600	4,400	730	3,285,000
13/10/2015	4,400	-0.40 ▼	-8.33	4,400	4,600	4,400	7,600	33,440,000
12/10/2015	4,800	0.00 ■■	0.00	4,800	5,000	4,800	606,930	2,913,264,000
09/10/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
08/10/2015	4,400	-0.20 ▼	-4.35	4,400	4,400	4,200	33,070	145,508,000
07/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	545,000	2,507,000,000
06/10/2015	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	560,662	2,579,045,200
05/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	10,000	47,000,000
01/10/2015	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	600	2,880,000
30/09/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,300	11,270,000
29/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	4,600	2,200	11,000,000
25/09/2015	5,100	0.20 ▲	4.08	4,900	5,200	4,900	355,200	1,811,520,000
24/09/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200,000	980,000,000
23/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2015	5,000	0.20 ▲	4.17	4,800	5,000	4,800	500	2,500,000
21/09/2015	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	500	2,400,000
18/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
17/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	250,000	1,250,000,000
09/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6	29,400
31/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
27/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,000	5,000,000
25/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2015	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	200	960,000
21/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	66	330,000
14/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	500	2,500,000
12/08/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	600	2,880,000
11/08/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
10/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2015	5,000	0.40 ▲	8.70	4,900	5,000	4,900	1,000	5,000,000
31/07/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
30/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/07/2015	4,700	-0.20 ▼	-4.08	4,900	5,000	4,600	226,700	1,065,490,000
28/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2015	4,900	0.10 ▲	2.08	4,900	5,000	4,600	1,466	7,183,400
23/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2015	4,800	0.20 ▲	4.35	4,900	5,000	4,800	101,600	487,680,000
21/07/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,300	10,580,000
20/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2015	4,900	0.10 ▲	2.08	4,900	5,000	4,500	3,300	16,170,000
15/07/2015	4,800	0.30 ▲	6.67	4,400	4,900	4,200	1,200	5,760,000
14/07/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
13/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	530,000	2,650,000,000
10/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2015	5,000	0.00 ■■	0.00	5,300	5,300	4,500	400	2,000,000
08/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2015	5,000	0.10 ▲	2.04	4,600	5,000	4,600	2,600	13,000,000
02/07/2015	4,900	0.30 ▲	6.52	4,300	4,900	4,300	22,300	109,270,000
01/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/06/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
29/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	45	211,500
26/06/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	500	2,350,000
25/06/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	157	753,600
24/06/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,600	7,520,000
23/06/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
22/06/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,800	103	494,400
19/06/2015	4,500	-0.20 ▼	-4.26	4,900	4,900	4,500	500	2,250,000
18/06/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	2,000	9,400,000
17/06/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
16/06/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	5,800	27,260,000
15/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2015	5,200	0.20 ▲	4.00	5,300	5,300	5,200	300	1,560,000
10/06/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
09/06/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,400	6,580,000
08/06/2015	4,800	0.00 ■■	0.00	4,800	5,200	4,800	1,100	5,280,000
05/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,200	10,560,000
04/06/2015	4,800	0.10 ▲	2.13	4,800	4,900	4,800	16,200	77,760,000
03/06/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	800	3,760,000
02/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,700	8,300	39,840,000
28/05/2015	4,800	0.20 ▲	4.35	4,500	4,800	4,500	13,430	64,464,000
27/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	150	690,000
26/05/2015	4,600	-0.30 ▼	-6.12	4,800	4,800	4,500	3,300	15,180,000
25/05/2015	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
22/05/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	130	598,000
21/05/2015	4,800	0.30 ▲	6.67	4,200	4,800	4,200	200	960,000
20/05/2015	4,500	0.40 ▲	9.76	3,700	4,500	3,700	9,400	42,300,000
19/05/2015	4,100	-0.40 ▼	-8.89	4,100	4,300	4,100	600	2,460,000
18/05/2015	4,500	-0.50 ▼	-10.00	4,500	4,800	4,500	14,400	64,800,000
15/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,500	1,360	6,800,000
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2015	5,000	0.20 ▲	4.17	4,700	5,000	4,700	4,430	22,150,000
05/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	60	288,000
04/05/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
27/04/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
24/04/2015	4,700	-0.10 ▼	-2.08	4,700	5,100	4,700	4,600	21,620,000
23/04/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	1,100	5,280,000
22/04/2015	4,700	0.40 ▲	9.30	3,900	4,700	3,900	5,900	27,730,000
21/04/2015	4,300	-0.40 ▼	-8.51	4,800	4,800	4,300	2,600	11,180,000
20/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/04/2015	4,700	0.00 ■■	0.00	5,100	5,100	4,700	630	2,961,000
16/04/2015	4,700	0.10 ▲	2.17	5,000	5,000	4,700	280	1,316,000
15/04/2015	4,600	0.20 ▲	4.55	4,400	4,800	4,400	3,640	16,744,000
14/04/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
13/04/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	240	1,128,000
10/04/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
09/04/2015	4,700	0.40 ▲	9.30	4,600	4,700	4,600	700	3,290,000
08/04/2015	4,300	-0.30 ▼	-6.52	5,000	5,000	4,300	400	1,720,000
07/04/2015	4,600	-0.20 ▼	-4.17	4,600	5,000	4,500	9,800	45,080,000
06/04/2015	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	200	960,000
03/04/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	4,500	22,500,000
02/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	200	920,000
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,000	10,000,000
26/03/2015	4,900	0.10 ▲	2.08	5,000	5,100	4,900	600	2,940,000
25/03/2015	4,800	-0.40 ▼	-7.69	5,100	5,100	4,800	300	1,440,000
24/03/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	0	0
23/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/03/2015	4,800	0.00 ■■	0.00	4,800	5,000	4,800	1,270	6,096,000
18/03/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
17/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,029	10,347,900
16/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
12/03/2015	5,100	-0.20 ▼	-3.77	4,800	5,100	4,800	1,200	6,120,000
11/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/03/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
09/03/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	617	3,085,000
06/03/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	162	874,800
05/03/2015	5,200	0.10 ▲	1.96	5,300	5,300	5,200	121,800	633,360,000
04/03/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	301	1,535,100
03/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,100	13,000	67,600,000
02/03/2015	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	37,300	193,960,000
27/02/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
26/02/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	200	1,060,000
25/02/2015	5,600	-0.10 ▼	-1.75	5,300	5,600	5,300	600	3,360,000
24/02/2015	5,700	0.40 ▲	7.55	5,300	5,700	5,300	200	1,140,000
13/02/2015	5,300	0.10 ▲	1.92	5,200	5,600	5,200	600	3,180,000
12/02/2015	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	104	540,800
11/02/2015	5,500	0.30 ▲	5.77	5,300	5,500	5,300	400	2,200,000
10/02/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	270	1,404,000
09/02/2015	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
06/02/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,010	5,454,000
05/02/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
04/02/2015	5,700	-0.20 ▼	-3.39	5,400	5,700	5,400	3,500	19,950,000
03/02/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	177	1,044,300
02/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	18	104,400
30/01/2015	5,800	0.30 ▲	5.45	5,500	5,800	5,500	600	3,480,000
29/01/2015	5,500	0.00 ■■	0.00	5,600	6,000	5,500	379,400	2,086,700,000
28/01/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	400	2,200,000
27/01/2015	5,900	-0.10 ▼	-1.67	5,400	6,000	5,400	1,600	9,440,000
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	32	192,000
23/01/2015	6,000	0.50 ▲	9.09	5,500	6,000	5,500	2,700	16,200,000
22/01/2015	5,500	0.30 ▲	5.77	5,200	5,700	5,200	23,200	127,600,000
21/01/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,950	10,140,000
20/01/2015	5,200	0.10 ▲	1.96	5,100	5,600	5,100	10,700	55,640,000
19/01/2015	5,100	0.00 ■■	0.00	4,700	5,600	4,700	19,216	98,001,600
16/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	646	3,294,600
15/01/2015	5,100	0.00 ■■	0.00	5,500	5,500	5,100	200	1,020,000
14/01/2015	5,100	0.20 ▲	4.08	5,100	5,300	5,100	15,300	78,030,000
13/01/2015	4,900	-0.10 ▼	-2.00	4,800	5,200	4,800	766	3,753,400
12/01/2015	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	500	2,500,000
09/01/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
08/01/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,200	1,711	9,068,300
07/01/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
06/01/2015	5,000	-0.20 ▼	-3.85	4,700	5,300	4,700	450	2,250,000
05/01/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,000	5,200,000
31/12/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,000	5,300	28,090,000
30/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
29/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,500	12,750,000
26/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,100	10,710,000
25/12/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	8,000	40,800,000
24/12/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
23/12/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	0	0
22/12/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	500	2,500,000
19/12/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,400	12,240,000
18/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/12/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
16/12/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,900	9,500,000
15/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/12/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	300	1,530,000
11/12/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	7,800	40,560,000
10/12/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	4,000	20,800,000
09/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	7,000	35,700,000
08/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
05/12/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
04/12/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,700	1,300	6,630,000
03/12/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,100	500	2,550,000
02/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
01/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2014	5,200	0.10 ▲	1.96	4,600	5,200	4,600	310	1,612,000
27/11/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	300	1,530,000
26/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
25/11/2014	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	5,600	28,000,000
24/11/2014	5,500	0.30 ▲	5.77	4,700	5,500	4,700	200	1,100,000
21/11/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
20/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
19/11/2014	5,500	0.00 ■■	0.00	5,000	5,500	5,000	1,100	6,050,000
18/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,300	1,200	6,600,000
14/11/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	200	1,080,000
13/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/11/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	200	1,080,000
11/11/2014	5,500	0.00 ■■	0.00	5,300	5,500	5,300	977	5,373,500
10/11/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	120	660,000
07/11/2014	5,600	-0.10 ▼	-1.75	5,200	5,600	5,200	10,100	56,560,000
06/11/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
05/11/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
04/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,400	12,300	67,650,000
03/11/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	13,500	74,250,000
31/10/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	6,500	35,750,000
30/10/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	5,400	29,160,000
29/10/2014	5,300	-0.10 ▼	-1.85	4,900	5,300	4,900	2,456	13,016,800
28/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	1,200	6,480,000
24/10/2014	5,400	0.40 ▲	8.00	5,400	5,400	4,900	24,200	130,680,000
23/10/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
22/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2014	5,400	-0.20 ▼	-3.57	5,400	5,400	5,200	2,700	14,580,000
20/10/2014	5,600	0.10 ▲	1.82	5,000	5,600	5,000	9,300	52,080,000
17/10/2014	5,500	-0.20 ▼	-3.51	5,300	5,500	5,200	3,200	17,600,000
16/10/2014	5,700	-0.10 ▼	-1.72	5,600	5,700	5,300	122,300	697,110,000
15/10/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,100	6,380,000
14/10/2014	5,900	0.00 ■■	0.00	5,800	6,000	5,800	103,110	608,349,000
13/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	146	861,400
10/10/2014	5,900	0.10 ▲	1.72	5,700	5,900	5,700	79,100	466,690,000
09/10/2014	5,800	0.40 ▲	7.41	5,500	5,800	5,500	5,500	31,900,000
08/10/2014	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	11,800	63,720,000
07/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,400	24,700	135,850,000
06/10/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	17,100	94,050,000
03/10/2014	5,400	-0.30 ▼	-5.26	5,500	5,500	5,300	16,900	91,260,000
02/10/2014	5,700	0.00 ■■	0.00	5,400	5,700	5,400	1,100	6,270,000
01/10/2014	5,700	0.00 ■■	0.00	5,600	5,700	5,600	2,000	11,400,000
30/09/2014	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	2,600	14,820,000
29/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2014	5,800	0.30 ▲	5.45	5,700	5,800	5,700	400	2,320,000
25/09/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	6,010	33,055,000
24/09/2014	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	2,500	14,000,000
23/09/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	32,200	189,980,000
22/09/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
19/09/2014	6,100	0.40 ▲	7.02	6,100	6,100	6,100	350	2,135,000
18/09/2014	5,700	-0.30 ▼	-5.00	5,800	6,200	5,700	9,900	56,430,000
17/09/2014	6,000	0.20 ▲	3.45	5,800	6,200	5,800	22,200	133,200,000
16/09/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,700	37,400	216,920,000
15/09/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,700	12,400	70,680,000
12/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,600	7,700	43,890,000
11/09/2014	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	20,200	115,140,000
10/09/2014	5,800	0.00 ■■	0.00	5,400	5,800	5,400	18,270	105,966,000
09/09/2014	5,800	-0.10 ▼	-1.69	6,000	6,000	5,500	47,000	272,600,000
08/09/2014	5,900	-0.30 ▼	-4.84	5,800	6,000	5,600	120,310	709,829,000
05/09/2014	6,200	-0.10 ▼	-1.59	5,800	6,300	5,700	7,600	47,120,000
04/09/2014	6,300	0.50 ▲	8.62	6,100	6,300	6,100	18,647	117,476,100
03/09/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	581,000	3,369,800,000
29/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	177,500	940,750,000
28/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	8,100	42,930,000
27/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	34,500	182,850,000
26/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	206,700	1,095,510,000
25/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	27,500	145,750,000
22/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	2,400	12,720,000
21/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	5,100	27,030,000
20/08/2014	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	6,400	33,920,000
19/08/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	200	1,100,000
18/08/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	41,400	227,700,000
15/08/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	87,100	479,050,000
14/08/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	71,500	386,100,000
13/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	51,400	277,560,000
11/08/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	51,100	270,830,000
08/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	52,700	284,580,000
07/08/2014	5,400	0.20 ▲	3.85	5,100	5,400	5,100	22,300	120,420,000
06/08/2014	5,200	-0.20 ▼	-3.70	5,400	5,400	5,000	21,900	113,880,000
05/08/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	34,700	187,380,000
04/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,000	21,600,000
01/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,400	272,160,000
30/07/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,000	29,500	159,300,000
29/07/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	2,000	11,000,000
28/07/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,000	20,200	109,080,000
25/07/2014	5,500	0.00 ■■	0.00	5,200	5,500	5,200	4,200	23,100,000
24/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2014	5,500	0.00 ■■	0.00	5,300	5,500	5,300	700	3,850,000
21/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,300	23,650,000
17/07/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,300	7,280,000
16/07/2014	5,500	0.30 ▲	5.77	5,200	5,500	4,800	3,200	17,600,000
15/07/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,200	11,440,000
14/07/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	300	1,530,000
11/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	800	4,480,000
10/07/2014	5,600	0.00 ■■	0.00	5,300	5,600	5,200	2,200	12,320,000
09/07/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,300	7,280,000
08/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/07/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
04/07/2014	5,000	-0.50 ▼	-9.09	5,200	5,400	5,000	16,400	82,000,000
03/07/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
02/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
01/07/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	5,170	31,020,000
30/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
27/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/06/2014	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	1,000	6,100,000
24/06/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
23/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/06/2014	5,900	0.50 ▲	9.26	5,500	5,900	5,500	4,400	25,960,000
10/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2014	5,400	0.10 ▲	1.89	5,800	5,800	5,400	370	1,998,000
06/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
05/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/05/2014	5,300	-0.50 ▼	-8.62	5,700	5,700	5,300	700	3,710,000
26/05/2014	5,800	0.00 ■■	0.00	5,300	5,800	5,300	200	1,160,000
23/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/05/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
20/05/2014	5,400	0.40 ▲	8.00	4,600	5,400	4,500	1,900	10,260,000
19/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
13/05/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,100	10,500,000
12/05/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	1,000	5,500,000
09/05/2014	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
08/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/05/2014	5,700	-0.30 ▼	-5.00	5,400	5,700	5,400	1,100	6,270,000
06/05/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	200	1,200,000
05/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/04/2014	6,200	0.40 ▲	6.90	6,000	6,200	6,000	700	4,340,000
28/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/04/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
24/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/04/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	1,100	5,940,000
22/04/2014	5,900	0.40 ▲	7.27	5,900	6,000	5,900	100	590,000
21/04/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
18/04/2014	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	351,300	1,932,150,000
17/04/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
16/04/2014	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	4,300	24,510,000
15/04/2014	5,900	-0.40 ▼	-6.35	6,100	6,200	5,900	53,600	316,240,000
14/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
11/04/2014	6,300	0.00 ■■	0.00	5,900	6,300	5,900	3,900	24,570,000
10/04/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,000	700	4,410,000
08/04/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
07/04/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	420	2,478,000
04/04/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	600	3,780,000
03/04/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	8,510	53,613,000
02/04/2014	6,200	-0.60 ▼	-8.82	6,300	6,300	6,200	1,700	10,540,000
01/04/2014	6,800	-0.30 ▼	-4.23	6,900	6,900	6,400	2,000	13,600,000
31/03/2014	7,100	0.00 ■■	0.00	6,700	7,100	6,700	200	1,420,000
28/03/2014	7,100	0.50 ▲	7.58	6,700	7,100	6,700	4,200	29,820,000
27/03/2014	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	5,100	33,660,000
26/03/2014	6,900	-0.70 ▼	-9.21	7,000	7,000	6,900	7,600	52,440,000
25/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,500	10,700	81,320,000
24/03/2014	7,600	0.50 ▲	7.04	7,100	7,700	7,100	4,100	31,160,000
21/03/2014	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	10,100	71,710,000
20/03/2014	7,500	0.30 ▲	4.17	7,100	7,500	7,000	4,400	33,000,000
19/03/2014	7,200	0.60 ▲	9.09	6,600	7,200	6,600	17,700	127,440,000
18/03/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,500	20,800	137,280,000
17/03/2014	6,000	0.50 ▲	9.09	5,800	6,000	5,800	17,200	103,200,000
14/03/2014	5,500	-0.30 ▼	-5.17	5,300	5,600	5,300	2,300	12,650,000
13/03/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
12/03/2014	5,600	0.10 ▲	1.82	5,000	5,600	5,000	300	1,680,000
11/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	12,200	67,100,000
10/03/2014	5,500	0.10 ▲	1.85	5,200	5,500	5,200	700	3,850,000
07/03/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	3,600	19,440,000
06/03/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,800	24,480,000
05/03/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,800	400	2,000,000
04/03/2014	5,000	-0.20 ▼	-3.85	4,900	5,000	4,900	600	3,000,000
03/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/02/2014	5,200	-0.30 ▼	-5.45	5,400	5,500	5,000	9,200	47,840,000
26/02/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	200	1,100,000
25/02/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	500	2,600,000
24/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/02/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
20/02/2014	5,200	-0.10 ▼	-1.89	5,100	5,500	4,800	6,800	35,360,000
19/02/2014	5,300	-0.10 ▼	-1.85	4,900	5,300	4,900	7,800	41,340,000
18/02/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	117	631,800
14/02/2014	5,300	0.00 ■■	0.00	4,900	5,300	4,800	7,500	39,750,000
13/02/2014	5,300	0.00 ■■	0.00	5,000	5,300	5,000	600	3,180,000
12/02/2014	5,300	0.30 ▲	6.00	4,900	5,300	4,900	3,800	20,140,000
11/02/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	500	2,500,000
10/02/2014	5,000	0.00 ■■	0.00	4,600	5,000	4,600	200	1,000,000
07/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2014	5,000	0.00 ■■	0.00	4,600	5,000	4,600	1,500	7,500,000
27/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	33	165,000
23/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	120	600,000
22/01/2014	5,000	0.20 ▲	4.17	4,700	5,000	4,700	2,100	10,500,000
21/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	37	177,600
20/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/01/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,500	1,400	6,720,000
14/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
10/01/2014	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	1,300	5,850,000
09/01/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,700	9,900	46,530,000
08/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
07/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	210	987,000
06/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
31/12/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	2,000	9,400,000
30/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/12/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
26/12/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
25/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/12/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	300	1,380,000
23/12/2013	4,600	0.00 ■■	0.00	4,300	4,600	4,300	300	1,380,000
20/12/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
19/12/2013	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	500	2,250,000
18/12/2013	4,600	0.00 ■■	0.00	4,300	4,600	4,300	200	920,000
17/12/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	500	2,300,000
16/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2013	4,600	0.00 ■■	0.00	4,200	4,600	4,200	1,300	5,980,000
11/12/2013	4,600	0.00 ■■	0.00	4,200	4,600	4,200	16,800	77,280,000
10/12/2013	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	17,300	79,580,000
09/12/2013	4,700	0.10 ▲	2.17	4,200	4,700	4,200	700	3,290,000
06/12/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	300	1,380,000
05/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,100	45,450,000
04/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	8,300	37,350,000
03/12/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	6,300	27,720,000
02/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
28/11/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	400	1,720,000
27/11/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,000	4,300,000
26/11/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	1,800	7,560,000
25/11/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
22/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
20/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/11/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	200	860,000
18/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
15/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/11/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	200	840,000
07/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
04/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400	5,600,000
01/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
29/10/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
28/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
25/10/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	400	1,680,000
24/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
22/10/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,400	5,460,000
21/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
18/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,500	6,000,000
16/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
14/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
10/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	4,300	15,910,000
08/10/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
07/10/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	600	2,160,000
04/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	500	1,900,000
19/09/2013	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	3,100	11,780,000
18/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,800	10,920,000
17/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
16/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/09/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	8,400	32,760,000
11/09/2013	4,000	0.10 ▲	2.56	3,600	4,000	3,600	500	2,000,000
10/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	3,700	14,430,000
05/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/09/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	2,000	7,600,000
03/09/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	400	1,520,000
30/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
29/08/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	14,700	57,330,000
28/08/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,700	14,060,000
27/08/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	800	3,040,000
26/08/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,800	10,640,000
23/08/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,500	6,600	25,080,000
22/08/2013	3,800	-0.20 ▼	-5.00	4,100	4,100	3,600	5,500	20,900,000
21/08/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	230	920,000
20/08/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
19/08/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
16/08/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	20,000	86,000,000
15/08/2013	4,200	-0.10 ▼	-2.33	3,900	4,200	3,900	300	1,260,000
14/08/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	20,000	86,000,000
13/08/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
12/08/2013	4,300	-0.40 ▼	-8.51	4,300	4,700	4,300	10,000	43,000,000
09/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	40	188,000
08/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/08/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
06/08/2013	4,300	0.00 ■■	0.00	4,400	4,700	4,300	3,400	14,620,000
05/08/2013	4,300	0.00 ■■	0.00	4,300	4,700	4,300	10,000	43,000,000
02/08/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	900	3,870,000
01/08/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
31/07/2013	4,300	-0.50 ▼	-10.42	4,300	4,800	4,300	10,000	43,000,000
30/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	0	0
26/07/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
25/07/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
24/07/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	300	1,260,000
23/07/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	25,000	105,000,000
22/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	21,800	95,920,000
19/07/2013	4,400	-0.10 ▼	-2.22	4,200	4,400	4,100	5,300	23,320,000
18/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,200	22,100	99,450,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	700	3,150,000
15/07/2013	4,500	-0.20 ▼	-4.26	4,400	4,600	4,300	7,600	34,200,000
12/07/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,900	8,930,000
11/07/2013	4,800	0.10 ▲	2.13	4,300	4,800	4,300	600	2,880,000
10/07/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,300	4,400	20,680,000
09/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/07/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,500	4,400	20,680,000
04/07/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
03/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/07/2013	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	600	2,820,000
01/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
26/06/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,200	5,640,000
25/06/2013	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	7,100	32,660,000
24/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,500	1,000	4,800,000
21/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	200	960,000
20/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
19/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	18,900	90,720,000
18/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
17/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
14/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	300	1,440,000
13/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
12/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,600	600	2,880,000
11/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
07/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	8,100	38,880,000
05/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	38,100	186,690,000
04/06/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	43,800	214,620,000
03/06/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	53,600	262,640,000
31/05/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,900	52,200	255,780,000
30/05/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,900	54,600	267,540,000
29/05/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	49,700	243,530,000
28/05/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	40,400	193,920,000
27/05/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	65,300	319,970,000
24/05/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,500	54,200	260,160,000
23/05/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	46,300	217,610,000
22/05/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	73,400	337,640,000
21/05/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,600	20,700,000
20/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	16,200	71,280,000
17/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	40,000	176,000,000
16/05/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,200	87,000	382,800,000
15/05/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,200	139,800	601,140,000
14/05/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	56,800	238,560,000
13/05/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	70,500	296,100,000
10/05/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	16,400	68,880,000
09/05/2013	4,200	0.00 ■■	0.00	4,100	4,300	4,100	42,500	178,500,000
08/05/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	57,400	241,080,000
07/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	53,100	228,330,000
06/05/2013	4,300	0.00 ■■	0.00	4,300	4,500	4,200	57,700	248,110,000
03/05/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	25,700	110,510,000
02/05/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	51,800	217,560,000
26/04/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	25,000	105,000,000
25/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,000	18,200	78,260,000
24/04/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,200	400	1,720,000
23/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,700	7,140,000
22/04/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	4,600	19,320,000
18/04/2013	4,100	0.20 ▲	5.13	3,600	4,100	3,600	7,800	31,980,000
17/04/2013	3,900	-0.10 ▼	-2.50	3,700	4,000	3,700	3,100	12,090,000
16/04/2013	4,000	0.00 ■■	0.00	3,700	4,000	3,700	1,100	4,400,000
15/04/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	700	2,800,000
12/04/2013	4,300	0.00 ■■	0.00	4,000	4,300	3,900	14,800	63,640,000
11/04/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	3,000	12,900,000
10/04/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	2,100	9,660,000
09/04/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	1,100	5,170,000
08/04/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,400	5,600	26,320,000
05/04/2013	4,800	-0.50 ▼	-9.43	5,000	5,100	4,800	7,800	37,440,000
04/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2013	5,300	-0.30 ▼	-5.36	5,200	5,300	5,100	8,000	42,400,000
02/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,800	32,480,000
01/04/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
29/03/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	0	0
28/03/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	900	5,130,000
27/03/2013	5,800	-0.10 ▼	-1.69	5,400	5,800	5,400	6,700	38,860,000
26/03/2013	5,900	0.10 ▲	1.72	5,400	5,900	5,400	500	2,950,000
25/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/03/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
21/03/2013	5,500	-0.20 ▼	-3.51	5,800	5,900	5,500	21,500	118,250,000
20/03/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	90,300	514,710,000
19/03/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,800	50,300	291,740,000
18/03/2013	5,800	0.10 ▲	1.75	5,900	5,900	5,800	65,300	378,740,000
15/03/2013	5,700	-0.10 ▼	-1.72	6,000	6,000	5,300	53,300	303,810,000
14/03/2013	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	50,500	292,900,000
13/03/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,800	20,900	123,310,000
12/03/2013	5,800	0.00 ■■	0.00	6,000	6,000	5,700	100,700	584,060,000
11/03/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	91,200	528,960,000
08/03/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,600	4,500	27,000,000
07/03/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	400	2,360,000
06/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
05/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
04/03/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
01/03/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,700	40,400	238,360,000
28/02/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
27/02/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	61,700	364,030,000
26/02/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	29,100	174,600,000
25/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
22/02/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
21/02/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	27,100	159,890,000
20/02/2013	6,000	-0.30 ▼	-4.76	6,100	6,200	6,000	223,400	1,340,400,000
19/02/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,100	39,600	249,480,000
18/02/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	70,100	441,630,000
08/02/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,100	25,300	156,860,000
07/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	30,000	183,000,000
06/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	90,000	549,000,000
04/02/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
01/02/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
31/01/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	63,200	379,200,000
30/01/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	73,700	456,940,000
29/01/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	60,100	372,620,000
28/01/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,500	9,150,000
25/01/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	82,100	509,020,000
24/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	68,100	429,030,000
23/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	136,500	859,950,000
22/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
21/01/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	4,400	27,720,000
18/01/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	216,100	1,383,040,000
17/01/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	5,300	33,390,000
16/01/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,100	25,000	160,000,000
15/01/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	292,100	1,811,020,000
14/01/2013	6,200	0.00 ■■	0.00	6,100	6,200	5,800	3,700	22,940,000
11/01/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	100	620,000
10/01/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	2,100	13,440,000
09/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,100	91,700	577,710,000
08/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
07/01/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
04/01/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,100	48,100	307,840,000
03/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	50,000	315,000,000
02/01/2013	6,300	0.30 ▲	5.00	6,200	6,300	6,200	300	1,890,000
28/12/2012	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	102,000	612,000,000
27/12/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	6,600	42,240,000
26/12/2012	6,500	0.00 ■■	0.00	6,300	6,500	6,300	200	1,300,000
25/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,400	78,100	507,650,000
24/12/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,400	230,100	1,495,650,000
21/12/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,200	51,900	337,350,000
20/12/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,100	66,500	432,250,000
19/12/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,200	65,400	425,100,000
18/12/2012	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	20,200	131,300,000
17/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
14/12/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,300	234,700	1,549,020,000
13/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,400	71,200	477,040,000
12/12/2012	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	80,600	540,020,000
11/12/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	1,000	6,800,000
10/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
07/12/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	200	1,300,000
06/12/2012	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	25,200	163,800,000
05/12/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	700	4,760,000
04/12/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	200	1,360,000
03/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
30/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
29/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
28/11/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	60,200	409,360,000
27/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,200	8,160,000
26/11/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	29,300	199,240,000
23/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	600	4,080,000
22/11/2012	6,800	0.00 ■■	0.00	6,500	6,800	6,500	3,700	25,160,000
21/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
20/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,800	12,240,000
19/11/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,600	12,100	82,280,000
16/11/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,500	900	6,120,000
15/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
14/11/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	86,700	598,230,000
13/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	7,500	51,750,000
12/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	55,900	385,710,000
09/11/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
08/11/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	59,800	406,640,000
07/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,300	8,970,000
06/11/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	14,300	98,670,000
05/11/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	5,100	35,190,000
02/11/2012	6,900	-0.10 ▼	-1.43	6,600	7,000	6,600	1,000	6,900,000
01/11/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,800	4,000	28,000,000
31/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
30/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	10,100	69,690,000
29/10/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,500	19,200	132,480,000
26/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	22,100	152,490,000
25/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	36,700	253,230,000
24/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,200	8,280,000
23/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	50,700	349,830,000
22/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,600	11,040,000
19/10/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,600	30,300	209,070,000
18/10/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	200	1,400,000
17/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
16/10/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	200	1,400,000
15/10/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	200	1,400,000
12/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
11/10/2012	7,000	0.00 ■■	0.00	7,000	7,400	7,000	4,300	30,100,000
10/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
09/10/2012	7,000	0.10 ▲	1.45	7,000	7,100	7,000	2,400	16,800,000
08/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
05/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
04/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
03/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,100	7,590,000
02/10/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	7,700	53,130,000
01/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,700	400	2,760,000
28/09/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	14,300	98,670,000
27/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
26/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
25/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
24/09/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	12,000	84,000,000
21/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	23,700	165,900,000
20/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
18/09/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	53,300	373,100,000
17/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
14/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
13/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
12/09/2012	7,200	0.10 ▲	1.41	7,100	7,300	7,100	29,400	211,680,000
11/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	6,700	2,600	18,460,000
10/09/2012	7,100	0.00 ■■	0.00	6,900	7,100	6,700	400	2,840,000
07/09/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	65,200	462,920,000
06/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
05/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	6,900	800	5,680,000
04/09/2012	7,100	0.10 ▲	1.43	7,200	7,200	7,100	41,400	293,940,000
31/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/08/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,800	38,400	268,800,000
29/08/2012	6,900	-0.30 ▼	-4.17	6,800	7,000	6,400	134,700	929,430,000
28/08/2012	7,200	0.00 ■■	0.00	7,000	7,300	6,700	8,100	58,320,000
27/08/2012	7,200	-0.20 ▼	-2.70	7,200	7,300	7,000	22,800	164,160,000
24/08/2012	7,400	0.20 ▲	2.78	7,100	7,400	6,700	42,300	313,020,000
23/08/2012	7,200	-0.60 ▼	-7.69	7,700	7,700	7,200	6,700	48,240,000
22/08/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,300	18,600	145,080,000
21/08/2012	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	400	3,120,000
20/08/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	54,100	449,030,000
17/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	7,800	89,100	739,530,000
16/08/2012	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	32,400	268,920,000
15/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,300	72,800	611,520,000
14/08/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,000	75,300	632,520,000
13/08/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,200	98,400	836,400,000
10/08/2012	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	34,200	294,120,000
09/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,400	28,700	249,690,000
08/08/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,300	48,700	423,690,000
07/08/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,400	93,500	813,450,000
06/08/2012	8,800	0.10 ▲	1.15	9,000	9,000	8,700	142,000	1,249,600,000
03/08/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,500	3,600	31,320,000
02/08/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,600	87,900	782,310,000
01/08/2012	8,700	-0.20 ▼	-2.25	8,800	8,800	8,600	183,300	1,594,710,000
31/07/2012	8,900	-0.20 ▼	-2.20	8,900	8,900	8,700	166,700	1,483,630,000
30/07/2012	9,100	0.20 ▲	2.25	9,200	9,200	8,900	52,900	481,390,000
27/07/2012	8,900	-0.30 ▼	-3.26	9,100	9,100	8,600	340,100	3,026,890,000
26/07/2012	9,200	0.10 ▲	1.10	9,300	9,300	9,100	308,800	2,840,960,000
25/07/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	44,900	408,590,000
24/07/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	169,100	1,555,720,000
23/07/2012	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	61,600	566,720,000
20/07/2012	9,300	0.00 ■■	0.00	9,600	9,700	8,800	124,600	1,158,780,000
19/07/2012	9,300	0.00 ■■	0.00	9,200	9,300	8,700	154,800	1,439,640,000
18/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,200	61,100	568,230,000
17/07/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,200	72,500	674,250,000
16/07/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,200	250,700	2,331,510,000
13/07/2012	9,300	0.20 ▲	2.20	9,200	9,300	9,200	150,200	1,396,860,000
12/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	8,800	174,600	1,588,860,000
11/07/2012	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	233,400	2,123,940,000
10/07/2012	9,300	-0.10 ▼	-1.06	8,800	9,300	8,800	115,700	1,076,010,000
09/07/2012	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	145,300	1,365,820,000
06/07/2012	9,500	-0.30 ▼	-3.06	9,600	9,600	9,400	236,300	2,244,850,000
05/07/2012	9,800	0.40 ▲	4.26	9,300	9,800	9,300	146,700	1,437,660,000
04/07/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,200	270,100	2,538,940,000
03/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,200	242,100	2,275,740,000
02/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,100	204,100	1,918,540,000
29/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,200	150,200	1,411,880,000
28/06/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	252,900	2,377,260,000
27/06/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,400	138,900	1,319,550,000
26/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	124,200	1,179,900,000
25/06/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	231,600	2,200,200,000
22/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,400	318,600	3,058,560,000
21/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,400	205,800	1,975,680,000
20/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,400	281,900	2,706,240,000
19/06/2012	9,600	-0.10 ▼	-1.03	9,600	9,700	9,400	169,500	1,627,200,000
18/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,600	298,400	2,894,480,000
15/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,600	182,800	1,773,160,000
14/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,500	197,500	1,915,750,000
13/06/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,500	223,400	2,166,980,000
12/06/2012	9,600	-0.20 ▼	-2.04	9,700	9,800	9,600	238,400	2,288,640,000
11/06/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	156,400	1,532,720,000
08/06/2012	9,900	-0.10 ▼	-1.00	9,600	9,900	9,300	312,900	3,097,710,000
07/06/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,700	301,400	3,014,000,000
06/06/2012	9,900	0.10 ▲	1.02	9,500	10,000	9,500	456,300	4,517,370,000
05/06/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	151,700	1,486,660,000
04/06/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,900	191,300	1,893,870,000
01/06/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,800	177,300	1,755,270,000
31/05/2012	9,800	0.00 ■■	0.00	9,700	10,400	9,500	256,200	2,510,760,000
30/05/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,500	270,500	2,650,900,000
29/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,700	127,100	1,245,580,000
28/05/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,600	160,300	1,570,940,000
25/05/2012	9,900	0.00 ■■	0.00	9,900	10,000	9,700	327,000	3,237,300,000
24/05/2012	9,900	0.10 ▲	1.02	10,100	10,100	9,200	212,200	2,100,780,000
23/05/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,500	234,400	2,297,120,000
22/05/2012	10,000	-0.10 ▼	-0.99	10,100	10,100	9,700	217,100	2,171,000,000
21/05/2012	10,100	0.50 ▲	5.21	9,800	10,100	9,400	403,700	4,077,370,000
18/05/2012	9,600	-0.50 ▼	-4.95	10,000	10,000	9,300	86,900	834,240,000
17/05/2012	10,100	0.00 ■■	0.00	10,100	10,100	9,400	85,300	861,530,000
16/05/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	9,600	187,300	1,891,730,000
15/05/2012	10,200	-0.60 ▼	-5.56	11,000	11,000	10,100	59,100	602,820,000
14/05/2012	10,800	0.00 ■■	0.00	11,200	11,500	10,100	339,600	3,667,680,000
11/05/2012	10,800	0.70 ▲	6.93	10,600	10,800	10,600	46,800	505,440,000
10/05/2012	10,100	0.60 ▲	6.32	9,400	10,100	9,300	214,500	2,166,450,000
09/05/2012	9,500	-0.30 ▼	-3.06	9,700	9,800	9,500	151,900	1,443,050,000
08/05/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	189,300	1,855,140,000
07/05/2012	9,900	-0.20 ▼	-1.98	9,900	10,000	9,800	84,600	837,540,000
04/05/2012	10,100	-0.10 ▼	-0.98	10,200	10,200	9,500	31,300	316,130,000
03/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	9,800	445,300	4,542,060,000
02/05/2012	10,200	0.00 ■■	0.00	10,400	10,400	10,000	594,800	6,066,960,000
27/04/2012	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	383,100	3,907,620,000
26/04/2012	10,300	0.10 ▲	0.98	10,400	10,400	10,200	503,900	5,190,170,000
25/04/2012	10,200	0.00 ■■	0.00	10,000	10,400	10,000	436,100	4,448,220,000
24/04/2012	10,200	0.20 ▲	2.00	10,500	10,500	9,800	281,000	2,866,200,000
23/04/2012	10,000	-0.40 ▼	-3.85	10,500	10,900	10,000	304,400	3,044,000,000
20/04/2012	10,400	-0.50 ▼	-4.59	10,800	10,800	10,400	318,800	3,315,520,000
19/04/2012	10,900	-0.10 ▼	-0.91	10,800	11,000	10,700	596,900	6,506,210,000
18/04/2012	11,000	-0.50 ▼	-4.35	11,700	11,700	11,000	110,500	1,215,500,000
17/04/2012	11,500	-0.40 ▼	-3.36	11,800	11,800	11,300	70,500	810,750,000
16/04/2012	11,900	0.30 ▲	2.59	12,200	12,200	11,900	371,900	4,425,610,000
13/04/2012	11,600	0.70 ▲	6.42	10,800	11,600	10,700	503,500	5,840,600,000
12/04/2012	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	355,700	3,877,130,000
11/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,900	60,400	664,400,000
10/04/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	25,700	282,700,000
09/04/2012	11,100	-0.10 ▼	-0.89	11,100	11,500	11,000	33,600	372,960,000
06/04/2012	11,200	-0.60 ▼	-5.08	11,800	11,800	11,000	228,000	2,553,600,000
05/04/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	329,500	3,888,100,000
04/04/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,500	879,300	10,551,600,000
03/04/2012	11,900	0.30 ▲	2.59	11,500	11,900	11,300	955,400	11,369,260,000
30/03/2012	11,600	-0.40 ▼	-3.33	12,400	12,400	11,500	475,700	5,518,120,000
29/03/2012	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	81,300	975,600,000
28/03/2012	12,900	-0.60 ▼	-4.44	13,400	13,400	12,900	322,200	4,156,380,000
27/03/2012	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	383,700	5,179,950,000
26/03/2012	13,600	0.00 ■■	0.00	13,700	13,700	13,500	546,500	7,432,400,000
23/03/2012	13,600	0.10 ▲	0.74	13,800	13,800	13,600	169,700	2,307,920,000
22/03/2012	13,500	-0.30 ▼	-2.17	13,700	13,800	13,500	192,800	2,602,800,000
21/03/2012	13,800	0.20 ▲	1.47	13,700	13,800	13,700	423,700	5,847,060,000
20/03/2012	13,600	-0.30 ▼	-2.16	13,800	13,800	13,400	581,700	7,911,120,000
19/03/2012	13,900	0.20 ▲	1.46	13,800	13,900	13,700	187,000	2,599,300,000
16/03/2012	13,700	0.00 ■■	0.00	13,800	13,900	13,700	198,200	2,715,340,000
15/03/2012	13,700	0.00 ■■	0.00	13,800	13,800	13,600	392,000	5,370,400,000
14/03/2012	13,700	0.10 ▲	0.74	13,900	14,000	13,600	381,000	5,219,700,000
13/03/2012	13,600	0.00 ■■	0.00	13,900	13,900	13,600	942,200	12,813,920,000
12/03/2012	13,600	0.00 ■■	0.00	13,800	13,900	13,600	439,100	5,971,760,000
09/03/2012	13,600	-0.30 ▼	-2.16	13,900	13,900	13,600	219,200	2,981,120,000
08/03/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	1,004,300	13,959,770,000
07/03/2012	14,000	-0.10 ▼	-0.71	14,400	14,400	13,900	1,035,400	14,495,600,000
06/03/2012	14,100	-0.50 ▼	-3.42	14,300	14,700	14,000	688,400	9,706,440,000
05/03/2012	14,600	0.70 ▲	5.04	14,000	14,700	14,000	780,900	11,401,140,000
02/03/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	398,000	5,532,200,000
01/03/2012	14,000	0.10 ▲	0.72	14,000	14,100	13,900	633,800	8,873,200,000
29/02/2012	13,900	0.00 ■■	0.00	14,000	14,100	13,700	703,600	9,780,040,000
28/02/2012	13,900	-0.20 ▼	-1.42	14,300	14,300	13,700	552,700	7,682,530,000
27/02/2012	14,100	0.20 ▲	1.44	13,900	14,600	13,900	628,200	8,857,620,000
24/02/2012	13,900	0.00 ■■	0.00	14,000	14,000	13,900	328,000	4,559,200,000
23/02/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	781,100	10,857,290,000
22/02/2012	14,000	0.00 ■■	0.00	13,900	14,000	13,900	562,600	7,876,400,000
21/02/2012	14,000	0.00 ■■	0.00	14,200	14,200	13,900	580,700	8,129,800,000
20/02/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	460,600	6,448,400,000
17/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,800	418,000	5,810,200,000
16/02/2012	13,900	0.00 ■■	0.00	13,900	14,000	13,700	640,800	8,907,120,000
15/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,800	434,800	6,043,720,000
14/02/2012	13,900	0.00 ■■	0.00	13,900	14,000	13,800	477,500	6,637,250,000
13/02/2012	13,900	0.00 ■■	0.00	13,800	14,000	13,800	562,200	7,814,580,000
10/02/2012	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	516,600	7,180,740,000
09/02/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	435,700	6,099,800,000
08/02/2012	14,100	0.10 ▲	0.71	13,800	14,400	13,800	434,400	6,125,040,000
07/02/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	520,800	7,291,200,000
06/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,800	498,800	6,983,200,000
03/02/2012	14,000	-0.30 ▼	-2.10	14,200	14,200	13,800	474,800	6,647,200,000
02/02/2012	14,300	0.20 ▲	1.42	14,200	14,300	14,200	408,600	5,842,980,000
01/02/2012	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	349,200	4,923,720,000
31/01/2012	14,200	-0.20 ▼	-1.39	14,200	14,300	14,200	540,400	7,673,680,000
30/01/2012	14,400	0.20 ▲	1.41	14,300	14,400	14,200	580,800	8,363,520,000
20/01/2012	14,200	0.00 ■■	0.00	14,300	14,400	14,200	405,600	5,759,520,000
19/01/2012	14,200	0.00 ■■	0.00	14,200	14,300	13,800	515,000	7,313,000,000
18/01/2012	14,200	0.20 ▲	1.43	14,000	14,500	14,000	487,400	6,921,080,000
17/01/2012	14,000	0.00 ■■	0.00	14,100	14,100	13,900	404,400	5,661,600,000
16/01/2012	14,000	0.00 ■■	0.00	14,200	14,600	13,700	198,600	2,780,400,000
13/01/2012	14,000	0.00 ■■	0.00	14,000	14,100	13,800	489,900	6,858,600,000
12/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	520,900	7,292,600,000
11/01/2012	14,000	0.10 ▲	0.72	14,200	14,200	14,000	624,500	8,743,000,000
10/01/2012	13,900	-0.10 ▼	-0.71	13,800	14,000	13,800	423,900	5,892,210,000
09/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,900	464,000	6,496,000,000
06/01/2012	14,000	0.00 ■■	0.00	13,900	14,000	13,900	541,300	7,578,200,000
05/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,800	284,100	3,977,400,000
04/01/2012	14,000	0.00 ■■	0.00	13,800	14,000	13,800	412,900	5,780,600,000
03/01/2012	14,000	0.00 ■■	0.00	14,200	14,200	14,000	642,900	9,000,600,000
30/12/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,900	369,400	5,171,600,000
29/12/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,900	291,100	4,075,400,000
28/12/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	326,000	4,531,400,000
27/12/2011	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	365,200	5,076,280,000
26/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	365,100	5,111,400,000
23/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,800	317,800	4,449,200,000
22/12/2011	14,000	0.00 ■■	0.00	14,200	14,200	13,900	559,700	7,835,800,000
21/12/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,700	355,800	4,981,200,000
20/12/2011	14,000	0.00 ■■	0.00	14,100	14,400	14,000	292,500	4,095,000,000
19/12/2011	14,000	0.00 ■■	0.00	13,900	14,200	13,900	504,300	7,060,200,000
16/12/2011	14,000	0.00 ■■	0.00	14,400	14,400	13,900	436,600	6,112,400,000
15/12/2011	14,000	0.00 ■■	0.00	14,400	14,400	13,900	441,400	6,179,600,000
14/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	615,600	8,618,400,000
13/12/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,800	390,600	5,468,400,000
12/12/2011	13,900	0.10 ▲	0.72	14,000	14,100	13,900	593,000	8,242,700,000
09/12/2011	13,800	-0.20 ▼	-1.43	13,900	14,000	13,700	440,800	6,083,040,000
08/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	665,700	9,319,800,000
07/12/2011	14,000	-0.20 ▼	-1.41	14,200	14,200	13,800	628,000	8,792,000,000
06/12/2011	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	587,300	8,339,660,000
05/12/2011	14,300	0.20 ▲	1.42	14,200	14,300	14,100	613,300	8,770,190,000
02/12/2011	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	644,600	9,088,860,000
01/12/2011	14,200	0.20 ▲	1.43	14,200	14,200	13,900	648,500	9,208,700,000
30/11/2011	14,000	-0.40 ▼	-2.78	14,200	14,300	13,800	208,200	2,914,800,000
29/11/2011	14,400	0.20 ▲	1.41	14,000	14,400	13,700	200,900	2,892,960,000
28/11/2011	14,200	0.20 ▲	1.43	14,500	14,700	14,200	604,300	8,581,060,000
25/11/2011	14,000	-0.10 ▼	-0.71	14,400	14,600	13,900	328,400	4,597,600,000
24/11/2011	14,100	0.10 ▲	0.71	14,000	14,100	13,900	603,100	8,503,710,000
23/11/2011	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	583,600	8,170,400,000
22/11/2011	14,200	0.10 ▲	0.71	14,300	14,300	14,200	628,300	8,921,860,000
21/11/2011	14,100	0.10 ▲	0.71	14,500	14,600	14,000	591,200	8,335,920,000
18/11/2011	14,000	-0.10 ▼	-0.71	13,700	14,200	13,700	627,700	8,787,800,000
17/11/2011	14,100	0.00 ■■	0.00	13,700	14,100	13,700	632,600	8,919,660,000
16/11/2011	14,100	0.00 ■■	0.00	14,100	14,200	14,000	620,400	8,747,640,000
15/11/2011	14,100	0.10 ▲	0.71	13,700	14,100	13,700	616,600	8,694,060,000
14/11/2011	14,000	-0.10 ▼	-0.71	14,500	14,600	13,800	603,700	8,451,800,000
11/11/2011	14,100	0.10 ▲	0.71	13,800	14,200	13,800	601,700	8,483,970,000
10/11/2011	14,000	0.00 ■■	0.00	14,600	14,600	13,900	648,400	9,077,600,000
09/11/2011	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	608,100	8,513,400,000
08/11/2011	14,100	0.10 ▲	0.71	14,400	14,600	14,000	602,200	8,491,020,000
07/11/2011	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	622,800	8,719,200,000
04/11/2011	14,100	0.10 ▲	0.71	14,000	14,100	14,000	666,100	9,392,010,000
03/11/2011	14,000	0.00 ■■	0.00	14,000	14,100	13,700	642,500	8,995,000,000
02/11/2011	14,000	-0.20 ▼	-1.41	13,800	14,200	13,700	641,900	8,986,600,000
01/11/2011	14,200	-0.60 ▼	-4.05	13,900	14,300	13,800	658,500	9,350,700,000
31/10/2011	14,800	0.20 ▲	1.37	14,400	14,900	14,400	598,100	8,851,880,000
28/10/2011	14,600	0.00 ■■	0.00	14,500	14,700	14,400	603,900	8,816,940,000
27/10/2011	14,600	0.20 ▲	1.39	14,300	14,800	14,200	608,400	8,882,640,000
26/10/2011	14,400	0.10 ▲	0.70	14,900	14,900	13,900	621,000	8,942,400,000
25/10/2011	14,300	0.00 ■■	0.00	14,600	14,700	14,300	613,900	8,778,770,000
24/10/2011	14,300	-0.10 ▼	-0.69	14,200	14,400	14,200	620,900	8,878,870,000
21/10/2011	14,400	0.40 ▲	2.86	13,800	14,400	13,700	648,800	9,342,720,000
20/10/2011	14,000	-0.20 ▼	-1.41	13,700	14,400	13,700	674,500	9,443,000,000
19/10/2011	14,200	0.20 ▲	1.43	14,400	14,400	13,900	629,000	8,931,800,000
18/10/2011	14,000	0.10 ▲	0.72	14,500	14,600	13,900	602,100	8,429,400,000
17/10/2011	13,900	0.00 ■■	0.00	14,500	14,600	13,900	633,900	8,811,210,000
14/10/2011	13,900	0.00 ■■	0.00	13,800	14,000	13,700	645,800	8,976,620,000
13/10/2011	13,900	0.00 ■■	0.00	13,900	14,100	13,700	664,100	9,230,990,000
12/10/2011	13,900	-0.20 ▼	-1.42	13,800	14,200	13,800	568,900	7,907,710,000
11/10/2011	14,100	0.20 ▲	1.44	13,700	14,200	13,700	659,200	9,294,720,000
10/10/2011	13,900	-0.30 ▼	-2.11	13,800	14,200	13,700	668,900	9,297,710,000
07/10/2011	14,200	-0.10 ▼	-0.70	14,600	14,700	14,200	600,000	8,520,000,000
06/10/2011	14,300	0.30 ▲	2.14	14,000	14,700	14,000	655,300	9,370,790,000
05/10/2011	14,000	-0.10 ▼	-0.71	14,100	14,700	14,000	662,200	9,270,800,000
04/10/2011	14,100	0.10 ▲	0.71	14,200	14,200	14,000	587,000	8,276,700,000
03/10/2011	14,000	0.00 ■■	0.00	14,200	14,600	13,700	669,000	9,366,000,000
30/09/2011	14,000	0.00 ■■	0.00	13,600	14,200	13,600	605,700	8,479,800,000
29/09/2011	14,000	-0.40 ▼	-2.78	14,300	14,300	14,000	562,000	7,868,000,000
28/09/2011	14,400	0.30 ▲	2.13	14,000	14,700	14,000	668,700	9,629,280,000
27/09/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	576,800	8,132,880,000
26/09/2011	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	652,800	9,204,480,000
23/09/2011	14,200	0.00 ■■	0.00	14,400	14,400	13,600	591,500	8,399,300,000
22/09/2011	14,200	-0.30 ▼	-2.07	14,600	14,800	13,600	608,300	8,637,860,000
21/09/2011	14,500	-0.20 ▼	-1.36	13,700	14,800	13,700	731,800	10,611,100,000
20/09/2011	14,700	-0.10 ▼	-0.68	14,300	14,900	14,200	629,800	9,258,060,000
19/09/2011	14,800	-0.30 ▼	-1.99	15,000	15,200	14,800	624,400	9,241,120,000
16/09/2011	15,100	0.60 ▲	4.14	14,700	15,200	14,100	672,300	10,151,730,000
15/09/2011	14,500	0.30 ▲	2.11	14,300	14,900	14,300	633,500	9,185,750,000
14/09/2011	14,200	-0.20 ▼	-1.39	14,400	14,600	14,000	642,500	9,123,500,000
13/09/2011	14,400	0.40 ▲	2.86	14,000	14,800	14,000	552,900	7,961,760,000
12/09/2011	14,000	0.10 ▲	0.72	14,000	14,300	14,000	543,700	7,611,800,000
09/09/2011	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	500,300	6,954,170,000
08/09/2011	14,100	0.10 ▲	0.71	14,000	14,200	13,900	495,100	6,980,910,000
07/09/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,800	534,600	7,484,400,000
06/09/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,800	506,600	7,041,740,000
05/09/2011	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	506,600	6,991,080,000
01/09/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,900	514,100	7,145,990,000
31/08/2011	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	479,800	6,669,220,000
30/08/2011	14,000	0.10 ▲	0.72	14,000	14,100	13,700	508,300	7,116,200,000
29/08/2011	13,900	0.00 ■■	0.00	14,000	14,200	13,900	549,600	7,639,440,000
26/08/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,800	443,900	6,170,210,000
25/08/2011	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	603,900	8,333,820,000
24/08/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,900	460,800	6,405,120,000
23/08/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,800	464,800	6,460,720,000
22/08/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	420,500	5,844,950,000
19/08/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,700	531,700	7,390,630,000
18/08/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,700	507,500	7,054,250,000
17/08/2011	13,900	0.10 ▲	0.72	14,000	14,000	13,800	466,800	6,488,520,000
16/08/2011	13,800	0.10 ▲	0.73	14,100	14,100	13,700	362,000	4,995,600,000
15/08/2011	13,700	0.00 ■■	0.00	13,800	13,800	13,600	330,400	4,526,480,000
12/08/2011	13,700	-0.10 ▼	-0.72	14,200	14,200	13,700	519,400	7,115,780,000
11/08/2011	13,800	0.00 ■■	0.00	14,200	14,200	13,700	415,400	5,732,520,000
10/08/2011	13,800	0.20 ▲	1.47	13,900	13,900	13,700	226,900	3,131,220,000
09/08/2011	13,600	-0.10 ▼	-0.73	14,300	14,400	13,400	263,000	3,576,800,000
08/08/2011	13,700	-0.10 ▼	-0.72	14,400	14,400	13,600	295,600	4,049,720,000
05/08/2011	13,800	0.00 ■■	0.00	14,000	14,000	13,600	274,100	3,782,580,000
04/08/2011	13,800	0.20 ▲	1.47	12,700	14,400	12,700	256,400	3,538,320,000
03/08/2011	13,600	-0.20 ▼	-1.45	13,700	13,700	13,400	204,600	2,782,560,000
02/08/2011	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	222,700	3,073,260,000
01/08/2011	13,900	0.00 ■■	0.00	14,200	14,200	13,800	303,900	4,224,210,000
29/07/2011	13,900	-0.10 ▼	-0.71	13,900	14,100	13,700	230,000	3,197,000,000
28/07/2011	14,000	-0.10 ▼	-0.71	14,200	14,300	13,900	246,600	3,452,400,000
27/07/2011	14,100	0.10 ▲	0.71	14,400	14,400	13,900	223,300	3,148,530,000
26/07/2011	14,000	0.00 ■■	0.00	14,000	14,400	13,900	210,000	2,940,000,000
25/07/2011	14,000	0.00 ■■	0.00	14,400	14,500	13,900	356,700	4,993,800,000
22/07/2011	14,000	0.00 ■■	0.00	14,400	14,500	13,900	231,900	3,246,600,000
21/07/2011	14,000	-0.20 ▼	-1.41	14,400	14,400	13,800	240,500	3,367,000,000
20/07/2011	14,200	0.30 ▲	2.16	13,800	14,400	13,800	293,000	4,160,600,000
19/07/2011	13,900	-0.10 ▼	-0.71	14,500	14,500	13,900	252,900	3,515,310,000
18/07/2011	14,000	0.10 ▲	0.72	14,200	14,200	13,900	270,600	3,788,400,000
15/07/2011	13,900	-0.20 ▼	-1.42	14,300	14,300	13,700	267,200	3,714,080,000
14/07/2011	14,100	0.10 ▲	0.71	14,400	14,400	13,700	261,300	3,684,330,000
13/07/2011	14,000	0.00 ■■	0.00	14,400	14,500	13,700	283,400	3,967,600,000
12/07/2011	14,000	0.10 ▲	0.72	14,000	14,500	13,600	233,300	3,266,200,000
11/07/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,900	329,300	4,577,270,000
08/07/2011	13,900	0.00 ■■	0.00	14,000	14,500	13,900	390,700	5,430,730,000
07/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,800	240,100	3,337,390,000
06/07/2011	13,900	-0.10 ▼	-0.71	13,900	14,000	13,800	334,900	4,655,110,000
05/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,800	254,100	3,557,400,000
04/07/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,800	312,000	4,368,000,000
01/07/2011	13,900	-0.10 ▼	-0.71	13,900	14,100	13,900	200,300	2,784,170,000
30/06/2011	14,000	0.10 ▲	0.72	13,900	14,700	13,800	371,200	5,196,800,000
29/06/2011	13,900	-0.10 ▼	-0.71	13,900	14,000	13,800	250,000	3,475,000,000
28/06/2011	14,000	0.00 ■■	0.00	14,100	14,100	14,000	233,900	3,274,600,000
27/06/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,900	399,900	5,598,600,000
24/06/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	98,800	1,383,200,000
23/06/2011	14,100	0.00 ■■	0.00	14,000	14,100	13,700	343,900	4,848,990,000
22/06/2011	14,100	-0.20 ▼	-1.40	14,200	14,300	13,600	265,200	3,739,320,000
21/06/2011	14,300	0.10 ▲	0.70	14,300	14,500	14,200	258,900	3,702,270,000
20/06/2011	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	230,000	3,266,000,000
17/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,200	261,400	3,738,020,000
16/06/2011	14,300	0.10 ▲	0.70	14,300	14,300	14,300	308,300	4,408,690,000
15/06/2011	14,200	-0.10 ▼	-0.70	14,400	14,400	14,200	283,500	4,025,700,000
14/06/2011	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	250,800	3,586,440,000
13/06/2011	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	278,600	4,011,840,000
10/06/2011	14,500	-0.10 ▼	-0.68	14,500	14,500	14,300	274,000	3,973,000,000
09/06/2011	14,600	0.10 ▲	0.69	14,500	14,600	14,100	228,200	3,331,720,000
08/06/2011	14,500	0.00 ■■	0.00	14,600	14,600	14,300	275,000	3,987,500,000
07/06/2011	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	266,800	3,868,600,000
06/06/2011	14,600	0.30 ▲	2.10	14,500	14,700	14,200	257,800	3,763,880,000
03/06/2011	14,300	-0.30 ▼	-2.05	14,700	14,900	14,300	211,600	3,025,880,000
02/06/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,400	371,100	5,418,060,000
01/06/2011	14,600	0.40 ▲	2.82	14,500	14,700	14,300	255,700	3,733,220,000
31/05/2011	14,200	-0.40 ▼	-2.74	14,500	14,500	14,200	264,100	3,750,220,000
30/05/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	457,400	6,678,040,000
27/05/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	435,800	6,362,680,000
26/05/2011	14,600	0.20 ▲	1.39	14,300	14,700	13,800	339,900	4,962,540,000
25/05/2011	14,400	-0.10 ▼	-0.69	14,500	14,500	13,900	306,400	4,412,160,000
24/05/2011	14,500	0.00 ■■	0.00	14,000	14,500	14,000	504,300	7,312,350,000
23/05/2011	14,500	-0.20 ▼	-1.36	14,700	14,800	14,500	472,700	6,854,150,000
20/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,600	637,800	9,375,660,000
19/05/2011	14,700	0.10 ▲	0.68	14,700	14,700	14,600	378,900	5,569,830,000
18/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	189,500	2,766,700,000
17/05/2011	14,600	-0.10 ▼	-0.68	14,800	14,800	14,600	529,600	7,732,160,000
16/05/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,600	250,800	3,686,760,000
13/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	146,700	2,156,490,000
12/05/2011	14,700	-0.10 ▼	-0.68	14,900	14,900	14,700	260,400	3,827,880,000
11/05/2011	14,800	0.10 ▲	0.68	14,900	14,900	14,700	225,500	3,337,400,000
10/05/2011	14,700	-0.20 ▼	-1.34	14,900	15,000	14,700	310,400	4,562,880,000
09/05/2011	14,900	0.30 ▲	2.05	14,800	15,000	14,800	447,000	6,660,300,000
06/05/2011	14,600	0.00 ■■	0.00	14,800	14,900	14,600	267,600	3,906,960,000
05/05/2011	14,600	-0.20 ▼	-1.35	15,000	15,000	14,600	124,200	1,813,320,000
04/05/2011	14,800	0.00 ■■	0.00	14,900	14,900	14,700	351,100	5,196,280,000
29/04/2011	14,800	0.00 ■■	0.00	14,800	14,900	14,700	356,400	5,274,720,000
28/04/2011	14,800	-0.10 ▼	-0.67	14,800	14,900	14,600	331,400	4,904,720,000
27/04/2011	14,900	0.20 ▲	1.36	15,000	15,000	14,800	318,800	4,750,120,000
26/04/2011	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	268,300	3,944,010,000
25/04/2011	14,900	0.20 ▲	1.36	14,700	15,000	14,700	440,500	6,563,450,000
22/04/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,500	248,000	3,645,600,000
21/04/2011	14,700	0.00 ■■	0.00	14,700	14,900	14,600	301,000	4,424,700,000
20/04/2011	14,700	0.00 ■■	0.00	14,800	14,900	14,600	435,700	6,404,790,000
19/04/2011	14,700	-0.20 ▼	-1.34	14,800	15,000	14,700	371,300	5,458,110,000
18/04/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,700	400,700	5,970,430,000
15/04/2011	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	345,500	5,147,950,000
14/04/2011	15,000	0.00 ■■	0.00	15,000	15,100	14,900	386,200	5,793,000,000
13/04/2011	15,000	-0.10 ▼	-0.66	15,100	15,200	14,900	310,500	4,657,500,000
08/04/2011	15,100	0.00 ■■	0.00	15,100	15,200	14,900	320,400	4,838,040,000
07/04/2011	15,100	-0.20 ▼	-1.31	15,400	15,400	14,900	343,300	5,183,830,000
06/04/2011	15,300	0.60 ▲	4.08	14,600	15,500	14,600	507,100	7,758,630,000
05/04/2011	14,700	0.20 ▲	1.38	14,700	14,800	14,600	328,800	4,833,360,000
04/04/2011	14,500	-0.40 ▼	-2.68	14,700	14,800	14,500	345,800	5,014,100,000
01/04/2011	14,900	-0.20 ▼	-1.32	15,200	15,200	14,700	264,900	3,947,010,000
31/03/2011	15,100	0.00 ■■	0.00	15,000	15,300	14,900	348,500	5,262,350,000
30/03/2011	15,100	-0.20 ▼	-1.31	15,100	15,200	14,900	504,300	7,614,930,000
29/03/2011	15,300	0.00 ■■	0.00	15,400	15,400	14,900	458,800	7,019,640,000
28/03/2011	15,300	0.10 ▲	0.66	15,400	15,500	15,000	441,100	6,748,830,000
25/03/2011	15,200	-0.10 ▼	-0.65	15,500	15,500	15,000	522,000	7,934,400,000
24/03/2011	15,300	0.10 ▲	0.66	15,200	15,500	15,000	221,100	3,382,830,000
23/03/2011	15,200	-0.10 ▼	-0.65	15,400	15,400	14,800	359,700	5,467,440,000
22/03/2011	15,300	-0.40 ▼	-2.55	15,700	15,900	15,100	372,600	5,700,780,000
21/03/2011	15,700	0.20 ▲	1.29	15,300	15,800	15,300	576,100	9,044,770,000
18/03/2011	15,500	1.20 ▲	8.39	14,500	15,500	14,200	733,800	11,373,900,000
17/03/2011	14,300	-0.10 ▼	-0.69	14,700	14,700	14,100	322,600	4,613,180,000
16/03/2011	14,400	0.00 ■■	0.00	14,100	14,600	14,000	278,200	4,006,080,000
15/03/2011	14,400	-0.20 ▼	-1.37	14,300	14,700	14,200	345,300	4,972,320,000
14/03/2011	14,600	-0.30 ▼	-2.01	15,400	15,400	14,300	470,300	6,866,380,000
11/03/2011	14,900	0.30 ▲	2.05	14,800	15,300	14,700	485,400	7,232,460,000
10/03/2011	14,600	0.60 ▲	4.29	14,200	14,900	14,200	636,200	9,288,520,000
09/03/2011	14,000	0.00 ■■	0.00	14,100	14,300	14,000	412,900	5,780,600,000
08/03/2011	14,000	-0.20 ▼	-1.41	14,200	14,400	14,000	449,000	6,286,000,000
07/03/2011	14,200	0.10 ▲	0.71	14,200	14,500	13,800	521,500	7,405,300,000
04/03/2011	14,100	0.00 ■■	0.00	14,300	14,300	13,800	857,300	12,087,930,000
03/03/2011	14,100	0.10 ▲	0.71	14,200	14,300	14,000	511,600	7,213,560,000
02/03/2011	14,000	-0.40 ▼	-2.78	14,000	14,500	13,800	393,800	5,513,200,000
01/03/2011	14,400	-0.10 ▼	-0.69	14,500	14,700	14,200	478,600	6,891,840,000
28/02/2011	14,500	0.10 ▲	0.69	14,800	14,900	14,200	387,300	5,615,850,000
25/02/2011	14,400	0.40 ▲	2.86	13,900	14,500	13,900	551,200	7,937,280,000
24/02/2011	14,000	-0.20 ▼	-1.41	14,500	14,500	13,800	290,600	4,068,400,000
23/02/2011	14,200	0.20 ▲	1.43	12,700	14,400	12,700	547,400	7,773,080,000
22/02/2011	14,000	-0.80 ▼	-5.41	14,000	14,000	13,200	395,500	5,537,000,000
21/02/2011	14,800	-0.90 ▼	-5.73	15,300	15,900	14,700	496,700	7,351,160,000
18/02/2011	15,700	-0.10 ▼	-0.63	15,500	16,000	15,500	348,100	5,465,170,000
17/02/2011	15,800	-0.10 ▼	-0.63	15,700	15,900	15,500	250,300	3,954,740,000
16/02/2011	15,900	0.10 ▲	0.63	15,500	15,900	15,500	369,200	5,870,280,000
15/02/2011	15,800	0.20 ▲	1.28	15,400	15,800	15,300	449,500	7,102,100,000
14/02/2011	15,600	-0.10 ▼	-0.64	15,400	15,700	15,300	329,000	5,132,400,000
11/02/2011	15,700	-0.10 ▼	-0.63	15,900	15,900	15,400	384,900	6,042,930,000
10/02/2011	15,800	-0.10 ▼	-0.63	15,800	16,100	15,700	453,700	7,168,460,000
09/02/2011	15,900	-0.10 ▼	-0.62	15,900	16,300	15,800	399,400	6,350,460,000
08/02/2011	16,000	0.00 ■■	0.00	16,100	16,400	15,900	360,200	5,763,200,000
28/01/2011	16,000	0.20 ▲	1.27	15,400	16,100	15,400	468,600	7,497,600,000
27/01/2011	15,800	0.20 ▲	1.28	15,500	15,800	15,400	266,300	4,207,540,000
26/01/2011	15,600	0.30 ▲	1.96	15,800	16,000	15,400	202,200	3,154,320,000
25/01/2011	15,300	-0.10 ▼	-0.65	15,300	15,500	15,300	328,800	5,030,640,000
24/01/2011	15,400	0.00 ■■	0.00	16,000	16,000	15,300	389,300	5,995,220,000
21/01/2011	15,400	-0.10 ▼	-0.65	15,300	15,700	15,300	312,000	4,804,800,000
20/01/2011	15,500	-0.10 ▼	-0.64	15,600	15,900	15,300	334,100	5,178,550,000
19/01/2011	15,600	-0.10 ▼	-0.64	15,600	16,000	15,500	381,400	5,949,840,000
18/01/2011	15,700	-0.40 ▼	-2.48	15,900	16,600	15,600	362,800	5,695,960,000
17/01/2011	16,100	0.00 ■■	0.00	15,700	16,600	15,600	459,500	7,397,950,000
14/01/2011	16,100	0.20 ▲	1.26	15,500	16,300	15,500	294,400	4,739,840,000
13/01/2011	15,900	0.10 ▲	0.63	16,000	16,200	15,800	316,900	5,038,710,000
12/01/2011	15,800	0.40 ▲	2.60	15,400	16,000	15,400	326,100	5,152,380,000
11/01/2011	15,400	-0.30 ▼	-1.91	15,600	15,800	15,300	513,000	7,900,200,000
10/01/2011	15,700	-0.10 ▼	-0.63	15,800	16,000	15,500	219,400	3,444,580,000
07/01/2011	15,800	0.00 ■■	0.00	15,800	16,000	15,600	343,500	5,427,300,000
06/01/2011	15,800	0.10 ▲	0.64	15,800	16,100	15,500	302,400	4,777,920,000
05/01/2011	15,700	-0.10 ▼	-0.63	15,900	16,200	15,700	210,200	3,300,140,000
04/01/2011	15,800	-0.60 ▼	-3.66	16,500	16,600	15,800	261,500	4,131,700,000
31/12/2010	16,400	0.60 ▲	3.80	16,100	16,400	15,400	463,900	7,607,960,000
30/12/2010	15,800	-0.20 ▼	-1.25	16,100	16,500	15,800	313,700	4,956,460,000
29/12/2010	16,000	-0.60 ▼	-3.61	16,300	16,800	15,900	200,800	3,212,800,000
28/12/2010	16,600	1.00 ▲	6.41	15,600	16,600	15,600	341,200	5,663,920,000
27/12/2010	15,600	0.20 ▲	1.30	15,600	15,800	15,300	379,200	5,915,520,000
24/12/2010	15,400	0.00 ■■	0.00	15,600	15,900	15,200	320,400	4,934,160,000
23/12/2010	15,400	-0.50 ▼	-3.14	16,300	16,400	15,200	278,400	4,287,360,000
22/12/2010	15,900	-0.20 ▼	-1.24	16,700	17,200	15,600	279,200	4,439,280,000
21/12/2010	16,100	-0.40 ▼	-2.42	16,600	17,200	15,900	388,400	6,253,240,000
20/12/2010	16,500	-0.50 ▼	-2.94	17,500	17,800	16,500	175,100	2,889,150,000
17/12/2010	17,000	0.80 ▲	4.94	16,700	17,300	16,300	309,100	5,254,700,000
16/12/2010	16,200	-0.80 ▼	-4.71	16,800	16,900	16,200	193,400	3,133,080,000
15/12/2010	17,000	-0.90 ▼	-5.03	17,500	18,100	17,000	614,700	10,449,900,000
14/12/2010	17,900	-1.60 ▼	-8.21	19,500	19,500	17,900	424,900	7,605,710,000
13/12/2010	19,500	0.70 ▲	3.72	19,500	19,600	18,900	578,200	11,274,900,000
10/12/2010	18,800	1.10 ▲	6.21	17,700	18,800	17,700	763,000	14,344,400,000
09/12/2010	17,700	0.20 ▲	1.14	17,400	18,100	17,200	549,600	9,727,920,000
08/12/2010	17,500	-0.90 ▼	-4.89	18,000	19,300	17,500	893,200	15,631,000,000
07/12/2010	18,400	-0.60 ▼	-3.16	19,400	19,400	18,400	420,800	7,742,720,000
06/12/2010	19,000	-1.50 ▼	-7.32	21,000	21,300	18,900	1,113,200	21,150,800,000
03/12/2010	20,500	1.30 ▲	6.77	20,500	20,500	19,800	1,537,500	31,518,750,000
02/12/2010	19,200	1.20 ▲	6.67	19,200	19,200	18,900	423,400	8,129,280,000
01/12/2010	18,000	0.90 ▲	5.26	17,800	18,000	17,300	700,500	12,609,000,000
30/11/2010	17,100	0.70 ▲	4.27	16,500	17,100	16,400	1,118,700	19,129,770,000
29/11/2010	16,400	0.30 ▲	1.86	15,200	17,000	15,200	698,100	11,448,840,000
26/11/2010	16,100	0.40 ▲	2.55	15,700	16,100	15,600	187,200	3,013,920,000
25/11/2010	15,700	0.30 ▲	1.95	15,600	15,900	15,500	364,300	5,719,510,000
24/11/2010	15,400	-0.20 ▼	-1.28	15,600	15,800	15,300	328,900	5,065,060,000
23/11/2010	15,600	0.00 ■■	0.00	15,500	15,900	15,000	320,500	4,999,800,000
22/11/2010	15,600	-0.20 ▼	-1.27	15,800	15,900	15,000	353,400	5,513,040,000
19/11/2010	15,800	0.00 ■■	0.00	15,900	16,300	15,500	414,600	6,550,680,000
18/11/2010	15,800	0.50 ▲	3.27	15,800	16,000	15,600	433,300	6,846,140,000
17/11/2010	15,300	0.10 ▲	0.66	15,600	16,000	15,300	563,500	8,621,550,000
16/11/2010	15,200	-0.10 ▼	-0.65	15,400	15,700	15,100	355,700	5,406,640,000
15/11/2010	15,300	-0.30 ▼	-1.92	15,600	16,200	15,100	551,200	8,433,360,000
12/11/2010	15,600	-0.40 ▼	-2.50	16,100	16,200	15,100	1,300,200	20,283,120,000
11/11/2010	16,000	-0.10 ▼	-0.62	16,400	16,400	15,200	343,300	5,492,800,000
10/11/2010	16,100	0.10 ▲	0.63	16,000	16,500	15,800	423,500	6,818,350,000
09/11/2010	16,000	-0.40 ▼	-2.44	16,500	16,500	15,900	285,500	4,568,000,000
08/11/2010	16,400	0.10 ▲	0.61	16,400	16,700	15,900	278,400	4,565,760,000
05/11/2010	16,300	0.50 ▲	3.16	16,100	16,500	16,100	354,800	5,783,240,000
04/11/2010	15,800	0.70 ▲	4.64	15,200	15,900	15,000	668,600	10,563,880,000
03/11/2010	15,100	0.10 ▲	0.67	15,100	15,100	14,800	459,400	6,936,940,000
02/11/2010	15,000	0.30 ▲	2.04	14,100	15,000	14,100	362,400	5,436,000,000
01/11/2010	14,700	-0.30 ▼	-2.00	15,000	15,300	14,400	391,300	5,752,110,000
29/10/2010	15,000	0.10 ▲	0.67	15,200	15,300	14,800	351,900	5,278,500,000
28/10/2010	14,900	0.00 ■■	0.00	15,400	15,400	14,800	456,200	6,797,380,000
27/10/2010	14,900	-0.70 ▼	-4.49	15,600	15,900	14,900	273,700	4,078,130,000
26/10/2010	15,600	0.60 ▲	4.00	15,000	16,000	15,000	571,700	8,918,520,000
25/10/2010	15,000	0.10 ▲	0.67	14,800	15,100	14,800	444,300	6,664,500,000
22/10/2010	14,900	-0.10 ▼	-0.67	15,000	15,400	14,200	341,300	5,085,370,000
21/10/2010	15,000	-0.20 ▼	-1.32	14,500	15,500	14,200	372,800	5,592,000,000
20/10/2010	15,200	-0.50 ▼	-3.18	15,400	15,800	14,800	835,300	12,696,560,000
19/10/2010	15,700	-0.60 ▼	-3.68	16,000	16,400	15,200	435,000	6,829,500,000
18/10/2010	16,300	0.20 ▲	1.24	16,300	16,400	15,600	599,700	9,775,110,000
15/10/2010	16,100	-0.50 ▼	-3.01	16,400	16,600	15,800	316,900	5,102,090,000
14/10/2010	16,600	-0.10 ▼	-0.60	16,600	17,000	16,000	479,400	7,958,040,000
13/10/2010	16,700	0.20 ▲	1.21	16,500	16,800	16,400	510,000	8,517,000,000
12/10/2010	16,500	-0.20 ▼	-1.20	16,700	16,900	16,200	425,100	7,014,150,000
11/10/2010	16,700	0.10 ▲	0.60	16,600	17,100	16,500	437,000	7,297,900,000
08/10/2010	16,600	0.60 ▲	3.75	16,000	17,000	15,900	1,146,200	19,026,920,000
07/10/2010	16,000	-1.00 ▼	-5.88	16,500	17,100	15,900	377,900	6,046,400,000
06/10/2010	17,000	0.30 ▲	1.80	16,700	17,000	16,400	500,500	8,508,500,000
05/10/2010	16,700	0.30 ▲	1.83	15,600	16,900	15,500	1,420,100	23,715,670,000
04/10/2010	16,400	-1.20 ▼	-6.82	18,400	18,400	16,400	501,200	8,219,680,000
01/10/2010	17,600	-0.20 ▼	-1.12	17,900	18,100	17,000	619,900	10,910,240,000
30/09/2010	17,800	-0.10 ▼	-0.56	17,500	18,100	17,400	531,600	9,462,480,000
29/09/2010	17,900	-0.70 ▼	-3.76	18,800	19,000	17,800	475,600	8,513,240,000
28/09/2010	18,600	0.10 ▲	0.54	18,600	19,100	18,400	503,400	9,363,240,000
27/09/2010	18,500	-0.10 ▼	-0.54	18,800	19,000	18,200	443,300	8,201,050,000
24/09/2010	18,600	-0.40 ▼	-2.11	19,000	19,200	18,400	522,500	9,718,500,000
23/09/2010	19,000	-1.00 ▼	-5.00	20,000	20,600	18,600	1,347,100	25,594,900,000
22/09/2010	20,000	-0.60 ▼	-2.91	20,300	20,900	19,700	1,283,100	25,662,000,000
21/09/2010	20,600	-0.90 ▼	-4.19	21,200	22,300	20,600	957,300	19,720,380,000
20/09/2010	21,500	-0.10 ▼	-0.46	22,400	22,800	21,000	910,700	19,580,050,000
17/09/2010	21,600	1.20 ▲	5.88	20,400	21,800	20,400	1,458,600	31,505,760,000
16/09/2010	20,400	0.60 ▲	3.03	19,900	20,700	19,600	1,035,400	21,122,160,000
15/09/2010	19,800	-1.10 ▼	-5.26	20,900	21,200	19,700	789,000	15,622,200,000
14/09/2010	20,900	-0.70 ▼	-3.24	22,300	22,400	20,700	1,030,100	21,529,090,000
13/09/2010	21,600	-1.20 ▼	-5.26	22,900	23,100	21,600	512,500	11,070,000,000
10/09/2010	22,800	0.00 ■■	0.00	24,100	24,100	21,100	1,120,700	25,551,960,000
09/09/2010	22,800	0.90 ▲	4.11	21,600	22,800	21,600	1,320,300	30,102,840,000
08/09/2010	21,900	0.80 ▲	3.79	21,100	21,900	20,900	885,700	19,396,830,000
07/09/2010	21,100	0.40 ▲	1.93	21,000	21,300	20,300	1,100,200	23,214,220,000
06/09/2010	20,700	0.40 ▲	1.97	20,900	21,000	20,200	482,900	9,996,030,000
01/09/2010	20,300	0.00 ■■	0.00	20,100	21,100	20,000	521,700	10,590,510,000
31/08/2010	20,300	0.40 ▲	2.01	20,400	20,700	19,600	719,900	14,613,970,000
30/08/2010	19,900	1.90 ▲	10.56	18,500	19,900	18,500	706,000	14,049,400,000
27/08/2010	18,000	-0.80 ▼	-4.26	18,500	18,900	18,000	631,900	11,374,200,000
26/08/2010	18,800	0.30 ▲	1.62	18,000	19,300	17,700	748,300	14,068,040,000
25/08/2010	18,500	-0.60 ▼	-3.14	19,400	19,900	18,500	364,800	6,748,800,000
24/08/2010	19,100	-1.10 ▼	-5.45	20,200	20,400	19,100	334,500	6,388,950,000
23/08/2010	20,200	-0.40 ▼	-1.94	20,300	20,800	19,900	532,300	10,752,460,000
20/08/2010	20,600	0.00 ■■	0.00	20,600	21,000	19,700	872,800	17,979,680,000
19/08/2010	20,600	-0.20 ▼	-0.96	21,100	21,100	20,200	764,400	15,746,640,000
18/08/2010	20,800	-0.40 ▼	-1.89	21,500	22,000	20,400	530,300	11,030,240,000
17/08/2010	21,200	-0.70 ▼	-3.20	22,000	22,200	20,500	906,600	19,219,920,000
16/08/2010	21,900	1.10 ▲	5.29	20,800	21,900	20,800	1,081,400	23,682,660,000
13/08/2010	20,800	0.50 ▲	2.46	20,000	20,900	20,000	1,161,100	24,150,880,000
12/08/2010	20,300	-1.30 ▼	-6.02	21,700	21,700	20,000	757,700	15,381,310,000
11/08/2010	21,600	0.60 ▲	2.86	21,000	21,600	20,500	1,390,400	30,032,640,000
10/08/2010	21,000	0.10 ▲	0.48	20,800	21,000	19,800	1,353,800	28,429,800,000
09/08/2010	20,900	-0.90 ▼	-4.13	22,000	22,500	20,500	785,000	16,406,500,000
06/08/2010	21,800	-0.40 ▼	-1.80	22,200	22,600	21,700	953,400	20,784,120,000
05/08/2010	22,200	0.80 ▲	3.74	21,400	22,400	21,400	1,170,900	25,993,980,000
04/08/2010	21,400	0.40 ▲	1.90	21,000	21,600	20,400	1,537,400	32,900,360,000
03/08/2010	21,000	0.50 ▲	2.44	20,300	21,100	20,200	1,036,000	21,756,000,000
02/08/2010	20,500	-1.00 ▼	-4.65	20,500	21,800	20,100	813,800	16,682,900,000
30/07/2010	21,500	0.50 ▲	2.38	21,100	22,500	20,500	1,249,900	26,872,850,000
29/07/2010	21,000	0.50 ▲	2.44	20,200	21,700	20,200	1,215,400	25,523,400,000
28/07/2010	20,500	0.60 ▲	3.02	20,800	20,800	20,400	1,357,800	27,834,900,000
27/07/2010	19,900	1.10 ▲	5.85	18,900	19,900	18,800	631,000	12,556,900,000
26/07/2010	18,800	-0.20 ▼	-1.05	18,600	18,800	18,400	559,400	10,516,720,000
23/07/2010	19,000	0.20 ▲	1.06	19,000	19,000	18,600	752,500	14,297,500,000
22/07/2010	18,800	0.30 ▲	1.62	18,700	19,000	18,200	751,100	14,120,680,000
21/07/2010	18,500	0.00 ■■	0.00	18,500	18,800	18,200	740,800	13,704,800,000
20/07/2010	18,500	-0.20 ▼	-1.07	18,900	19,300	18,100	615,300	11,383,050,000
19/07/2010	18,700	-1.00 ▼	-5.08	19,300	19,400	18,100	714,900	13,368,630,000
16/07/2010	19,700	0.00 ■■	0.00	19,800	20,500	17,900	933,900	18,397,830,000

(ĐVT: 1,000 VNĐ)