Lịch sử giao dịch HCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -43.18 (-2.89%)
HNX-Index 445.34 -21.52 (-4.61%)
UPCOM-Index 109.36 -2.86 (-2.55%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TM - DV Vận Tải Xi Măng Hải Phòng
Hai Phong Cement Transport & Trading JSC
Mã CK: HCT 12.20 ■■ 0 (0%) (cập nhật 01:30 17/01/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vtxmhp.com

HCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/12/2021	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
30/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/12/2021	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	100	1,440,000
16/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/12/2021	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	100	1,600,000
14/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
01/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/11/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/11/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/11/2021	17,700	1.30 ▲	7.34	16,400	17,700	17,700	300	5,310,000
25/11/2021	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
24/11/2021	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	400	6,000,000
23/11/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,000	400	6,360,000
02/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
26/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,500	2,900	42,050,000
21/10/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
20/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/10/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	300	4,380,000
05/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,400	3,400	49,300,000
17/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/09/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	100	1,320,000
14/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,500	400	5,400,000
10/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
01/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
27/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	200	2,640,000
19/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	900	10,800,000
17/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
16/08/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,000	200	2,640,000
13/08/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	200	2,400,000
12/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/07/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	1,000	13,200,000
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-1.30 ▼	-10.83	13,300	12,100	12,000	200	2,400,000
19/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/07/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
08/07/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	500	6,650,000
07/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2021	12,100	-1.30 ▼	-10.74	13,400	14,700	12,100	2,100	25,410,000
05/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2021	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	19,600	262,640,000
21/06/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
18/06/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	12,300	300	4,050,000
17/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/05/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,600	100	1,360,000
28/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/05/2021	12,400	1.10 ▲	8.87	11,300	12,400	12,400	1,200	14,880,000
25/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/05/2021	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
06/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,500	200	2,500,000
09/04/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
08/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/04/2021	12,300	-1.00 ▼	-8.13	13,300	12,300	12,300	100	1,230,000
31/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/03/2021	13,300	-1.20 ▼	-9.02	14,500	15,900	13,300	2,500	33,250,000
24/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
19/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/03/2021	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	5,500	79,200,000
16/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
05/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2021	16,000	0.00 ■■	0.00	16,000	16,100	16,000	200	3,200,000
01/03/2021	16,000	1.40 ▲	8.75	14,600	16,000	13,400	200	3,200,000
26/02/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
25/02/2021	13,300	-0.30 ▼	-2.26	13,600	14,900	13,300	200	2,660,000
24/02/2021	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	100	1,360,000
23/02/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
22/02/2021	14,500	-1.60 ▼	-11.03	16,100	17,600	14,500	50	725,000
18/02/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/02/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1,000	16,100,000
09/02/2021	16,000	1.30 ▲	8.13	14,700	16,000	16,000	1,000	16,000,000
08/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/01/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	3,100	41,850,000
29/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/12/2020	13,400	1.20 ▲	8.96	12,200	13,400	13,400	10	134,000
23/12/2020	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
22/12/2020	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	10	111,000
21/12/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,200	3,530	43,419,000
18/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/12/2020	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	150	1,680,000
16/12/2020	11,500	1.00 ▲	8.70	10,500	11,500	10,600	960	11,040,000
15/12/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	430	4,515,000
14/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	540	5,400,000
02/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/11/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,500	14,850,000
27/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	7,000	63,000,000
23/11/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
20/11/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
19/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/11/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	20	206,000
17/11/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,000	2,620	27,248,000
16/11/2020	9,500	-0.50 ▼	-5.26	10,000	10,800	9,500	9,000	85,500,000
13/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,110	21,100,000
12/11/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	990	9,900,000
11/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,510	24,849,000
10/11/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,200	3,130	30,987,000
09/11/2020	9,500	0.10 ▲	1.05	9,400	9,600	9,500	790	7,505,000
06/11/2020	9,400	0.40 ▲	4.26	9,000	9,400	8,100	2,090	19,646,000
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	50	450,000
03/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	2,200	21,780,000
29/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,700	300	2,700,000
27/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
20/10/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,600	210	1,806,000
19/10/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	270	2,322,000
16/10/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	10	86,000
14/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,000	1,400	12,180,000
13/10/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,200	600	5,280,000
12/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,200	1,200	10,440,000
08/10/2020	8,700	-0.30 ▼	-3.45	9,000	8,700	8,200	420	3,654,000
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	0.10 ▲	1.11	8,900	9,200	8,500	250	2,250,000
30/09/2020	8,900	-0.30 ▼	-3.37	9,200	8,900	8,300	130	1,157,000
29/09/2020	9,200	0.00 ■■	0.00	9,200	9,400	8,300	1,320	12,144,000
28/09/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,500	3,000	27,600,000
25/09/2020	9,200	0.20 ▲	2.17	9,000	9,700	9,000	25,100	230,920,000
24/09/2020	9,000	-0.70 ▼	-7.78	9,700	9,600	9,000	270	2,430,000
23/09/2020	9,700	-0.10 ▼	-1.03	9,800	10,500	8,900	640	6,208,000
22/09/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	150	1,470,000
21/09/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,000	23,800	235,620,000
18/09/2020	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	10	99,000
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-0.40 ▼	-3.81	10,900	10,900	9,900	140	1,470,000
14/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/09/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,900	60	654,000
07/09/2020	10,800	0.90 ▲	8.33	9,900	10,800	9,900	400	4,320,000
04/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,200	600	5,940,000
26/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,000	240	2,376,000
25/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	600	5,940,000
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
12/08/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
11/08/2020	8,600	-0.90 ▼	-10.47	9,500	8,700	8,600	540	4,644,000
10/08/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	500	4,750,000
07/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2020	10,500	0.60 ▲	5.71	9,900	10,700	9,000	90	945,000
30/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/07/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	290	2,871,000
28/07/2020	9,000	0.00 ■■	0.00	9,000	9,900	8,200	300	2,700,000
27/07/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,600	500	4,500,000
24/07/2020	8,600	-0.90 ▼	-10.47	9,500	10,400	8,600	200	1,720,000
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2020	9,500	0.40 ▲	4.21	9,100	9,700	9,500	30	285,000
20/07/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	10	91,000
17/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/07/2020	9,700	0.70 ▲	7.22	9,000	9,900	9,000	40	388,000
14/07/2020	9,000	-1.00 ▼	-11.11	10,000	10,900	9,000	1,600	14,400,000
13/07/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	70	700,000
10/07/2020	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	10	105,000
09/07/2020	11,600	0.70 ▲	6.03	10,900	11,600	10,900	20	232,000
08/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/07/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,500	20	218,000
03/07/2020	10,000	0.60 ▲	6.00	9,400	10,300	8,500	100	1,000,000
02/07/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	70	658,000
01/07/2020	9,500	-0.90 ▼	-9.47	10,400	11,400	9,500	40	380,000
30/06/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
29/06/2020	9,500	0.10 ▲	1.05	9,400	10,300	8,500	80	760,000
26/06/2020	9,400	-1.00 ▼	-10.64	10,400	9,500	9,400	400	3,760,000
25/06/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,500	60	624,000
24/06/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	1,500	14,250,000
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/06/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
18/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/06/2020	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	10	99,000
12/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/06/2020	10,900	0.40 ▲	3.67	10,500	11,300	10,900	40	436,000
10/06/2020	10,500	0.60 ▲	5.71	9,900	10,800	10,500	30	315,000
09/06/2020	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	110	1,089,000
08/06/2020	11,000	0.40 ▲	3.64	10,600	11,300	9,600	1,600	17,600,000
06/06/2020	10,600	0.80 ▲	7.55	9,800	10,600	10,600	20	212,000
05/06/2020	10,600	0.80 ▲	7.55	9,800	10,600	10,600	20	212,000
04/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/06/2020	9,800	0.80 ▲	8.16	9,000	9,900	8,100	160	1,568,000
02/06/2020	9,000	-1.00 ▼	-11.11	10,000	11,000	9,000	150	1,350,000
01/06/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	60	600,000
31/05/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	60	600,000
29/05/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	60	600,000
28/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/05/2020	10,600	0.00 ■■	0.00	10,600	11,000	9,800	30	318,000
26/05/2020	10,600	-0.20 ▼	-1.89	10,800	10,700	9,800	1,420	15,052,000
25/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	20	216,000
24/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	9,900	260	2,860,000
22/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	9,900	260	2,860,000
21/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	9,900	280	3,052,000
20/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	9,900	400	4,360,000
19/05/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	20	218,000
18/05/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	140	1,694,000
17/05/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	90	1,206,000
15/05/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	90	1,206,000
14/05/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/05/2020	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	10	148,000
11/05/2020	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	10	148,000
10/05/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	10	164,000
08/05/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	10	164,000
07/05/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/05/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/03/2020	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	10	182,000
27/03/2020	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	10	182,000
26/03/2020	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	10	202,000
25/03/2020	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	10	224,000
23/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
20/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
18/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
17/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/03/2020	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
11/03/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
06/03/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	200	4,520,000
05/03/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/03/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/02/2020	25,100	2.20 ▲	8.76	22,900	25,100	25,100	20	502,000
27/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
14/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
07/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
31/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
30/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
27/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/12/2019	22,900	1.70 ▲	7.42	21,200	22,900	22,900	100	2,290,000
12/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
02/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/11/2019	21,200	0.00 ■■	0.00	21,200	23,000	19,100	300	6,360,000
28/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/11/2019	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	60	1,272,000
19/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/10/2019	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	100	2,350,000
30/10/2019	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
29/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/09/2019	29,000	0.70 ▲	2.41	28,300	29,000	29,000	10	290,000
27/09/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
26/09/2019	29,000	-28.30 ▼	-97.59	28,300	0	0	0	0
25/09/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
24/09/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/07/2019	29,000	2.20 ▲	7.59	26,800	29,000	29,000	10	290,000
06/06/2019	26,800	1.40 ▲	5.22	25,400	26,800	26,800	10	268,000
05/06/2019	26,800	1.40 ▲	5.22	25,400	26,800	26,800	10	268,000
29/05/2019	25,400	2.00 ▲	7.87	23,400	25,400	25,400	10	254,000
28/05/2019	25,400	2.00 ▲	7.87	23,400	25,400	25,400	10	254,000
02/01/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
27/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
20/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
17/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
11/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
10/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
04/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
03/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
29/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
27/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
20/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
08/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
31/10/2018	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
30/10/2018	21,900	-21.30 ▼	-97.26	21,300	0	0	0	0
29/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
24/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/10/2018	21,900	-21.30 ▼	-97.26	21,300	0	0	0	0
17/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
15/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
10/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/10/2018	21,900	-21.30 ▼	-97.26	21,300	0	0	0	0
08/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
04/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
03/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
02/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
01/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
26/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
25/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
21/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
17/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
14/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
10/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
07/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/09/2018	21,900	-0.60 ▼	-2.74	22,500	21,900	20,300	200	4,380,000
05/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/09/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	300	6,750,000
31/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/08/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	100	2,230,000
08/08/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/08/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/08/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/08/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
02/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/07/2018	22,500	-2.00 ▼	-8.89	24,500	22,500	22,100	3,000	67,500,000
11/07/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/07/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/07/2018	24,500	2.20 ▲	8.98	22,300	24,500	24,500	100	2,450,000
06/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/06/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
11/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/06/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	1,200	26,760,000
31/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
29/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
23/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
22/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
18/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
16/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
15/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/05/2018	24,700	1.20 ▲	4.86	23,500	24,700	24,700	100	2,470,000
08/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2018	23,500	1.50 ▲	6.38	22,000	23,500	23,500	100	2,350,000
04/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
11/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
10/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
09/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
06/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
03/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
02/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
28/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
27/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
15/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
13/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
09/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
08/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
07/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
06/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
02/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
01/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
28/02/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
27/02/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/02/2018	20,200	1.40 ▲	6.93	18,800	20,600	17,000	400	8,080,000
22/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/01/2018	18,800	1.40 ▲	7.45	17,400	18,800	15,700	1,900	35,720,000
23/01/2018	17,400	1.20 ▲	6.90	16,200	17,400	17,400	100	1,740,000
22/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/01/2018	16,200	-1.60 ▼	-9.88	17,800	16,200	16,200	100	1,620,000
18/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/01/2018	17,800	-0.20 ▼	-1.12	18,000	17,800	16,200	500	8,900,000
15/01/2018	18,000	-1.60 ▼	-8.89	19,600	19,500	18,000	1,200	21,600,000
12/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/01/2018	19,600	1.60 ▲	8.16	18,000	19,600	19,600	100	1,960,000
09/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/01/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
02/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/12/2017	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/12/2017	17,800	-0.10 ▼	-0.56	17,900	19,500	16,200	700	12,460,000
27/12/2017	17,900	-0.10 ▼	-0.56	18,000	19,600	16,200	300	5,370,000
26/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2017	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
15/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2017	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
12/12/2017	18,000	1.30 ▲	7.22	16,700	18,000	18,000	100	1,800,000
11/12/2017	16,700	0.00 ■■	0.00	16,700	18,000	15,100	300	5,010,000
08/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/12/2017	16,700	0.00 ■■	0.00	16,700	16,700	15,100	200	3,340,000
04/12/2017	17,800	-0.20 ▼	-1.11	16,200	17,800	16,200	200	3,560,000
01/12/2017	18,000	0.10 ▲	0.56	16,200	18,000	16,200	400	7,200,000
30/11/2017	17,900	-0.30 ▼	-1.65	16,400	17,900	16,400	3,400	60,860,000
29/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/11/2017	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	700	12,740,000
24/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/11/2017	20,200	1.70 ▲	9.19	20,200	20,200	20,200	100	2,020,000
06/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/10/2017	18,500	1.30 ▲	7.56	18,500	18,500	18,500	4,500	83,250,000
30/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/10/2017	17,200	0.30 ▲	1.78	17,200	17,200	17,200	100	1,720,000
26/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/09/2017	16,900	1.50 ▲	9.74	15,000	16,900	15,000	200	3,380,000
28/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/09/2017	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
19/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/09/2017	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
15/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/09/2017	14,400	0.00 ■■	0.00	13,000	14,400	13,000	200	2,880,000
13/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	90	1,296,000
07/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/09/2017	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	400	5,760,000
31/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/08/2017	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
28/08/2017	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
25/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
23/08/2017	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	100	1,310,000
22/08/2017	14,400	0.90 ▲	6.67	14,400	14,400	14,400	400	5,760,000
21/08/2017	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
18/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/08/2017	14,900	-0.10 ▼	-0.67	13,600	14,900	13,500	1,200	17,880,000
15/08/2017	15,000	0.30 ▲	2.04	15,000	15,000	15,000	300	4,500,000
14/08/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/08/2017	14,700	1.00 ▲	7.30	14,700	14,700	14,700	100	1,470,000
10/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/08/2017	13,700	-1.40 ▼	-9.27	13,600	13,700	13,600	600	8,220,000
08/08/2017	15,100	-0.10 ▼	-0.66	13,800	15,100	13,800	900	13,590,000
07/08/2017	15,200	-0.40 ▼	-2.56	14,100	15,200	14,100	400	6,080,000
04/08/2017	15,600	0.00 ■■	0.00	14,100	15,600	14,100	1,100	17,160,000
03/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/08/2017	15,600	0.00 ■■	0.00	14,100	15,600	14,100	300	4,680,000
31/07/2017	15,600	1.00 ▲	6.85	14,000	15,700	14,000	3,600	56,160,000
28/07/2017	14,600	0.50 ▲	3.55	14,900	14,900	14,600	660	9,636,000
27/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2017	14,100	-0.40 ▼	-2.76	15,000	15,000	13,100	900	12,690,000
25/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2017	14,500	-0.10 ▼	-0.68	15,000	15,000	13,200	500	7,250,000
20/07/2017	14,600	0.50 ▲	3.55	14,600	14,600	14,600	400	5,840,000
19/07/2017	14,100	-0.20 ▼	-1.40	12,900	14,500	12,900	1,300	18,330,000
18/07/2017	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	220	3,146,000
17/07/2017	14,600	-0.40 ▼	-2.67	13,600	14,600	13,500	2,600	37,960,000
14/07/2017	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	100	1,500,000
13/07/2017	15,900	0.10 ▲	0.63	14,300	15,900	14,300	700	11,130,000
12/07/2017	15,800	0.50 ▲	3.27	15,800	15,800	15,800	400	6,320,000
11/07/2017	15,300	-0.30 ▼	-1.92	16,300	16,300	14,100	1,700	26,010,000
10/07/2017	15,600	-0.90 ▼	-5.45	14,900	16,300	14,900	3,700	57,720,000
07/07/2017	16,500	-0.70 ▼	-4.07	15,500	16,600	15,500	5,500	90,750,000
06/07/2017	17,200	0.80 ▲	4.88	14,800	17,200	14,800	300	5,160,000
05/07/2017	16,400	0.20 ▲	1.23	17,300	17,300	14,600	1,400	22,960,000
04/07/2017	16,200	0.00 ■■	0.00	16,000	17,800	14,600	2,100	34,020,000
03/07/2017	16,200	-0.30 ▼	-1.82	17,500	17,500	16,200	300	4,860,000
30/06/2017	16,500	-0.50 ▼	-2.94	17,500	17,500	15,300	1,700	28,050,000
29/06/2017	17,000	-0.50 ▼	-2.86	15,800	17,000	15,800	600	10,200,000
28/06/2017	17,500	0.10 ▲	0.57	18,000	18,000	15,700	1,100	19,250,000
27/06/2017	17,400	-0.30 ▼	-1.69	16,000	17,600	16,000	600	10,440,000
26/06/2017	17,700	-0.30 ▼	-1.67	16,200	17,700	16,200	400	7,080,000
23/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2017	18,000	1.20 ▲	7.14	15,200	18,000	15,200	1,800	32,400,000
30/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/05/2017	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
16/05/2017	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
08/05/2017	14,100	-1.40 ▼	-9.03	16,700	16,700	14,100	500	7,050,000
05/05/2017	15,500	0.90 ▲	6.16	15,900	15,900	15,500	500	7,750,000
04/05/2017	14,600	-1.60 ▼	-9.88	17,400	17,400	14,600	2,500	36,500,000
03/05/2017	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	300	4,860,000
28/04/2017	17,800	0.40 ▲	2.30	19,000	19,000	15,700	1,300	23,140,000
27/04/2017	17,400	0.20 ▲	1.16	18,000	18,000	15,500	700	12,180,000
26/04/2017	17,200	0.70 ▲	4.24	18,000	18,000	14,900	1,400	24,080,000
25/04/2017	16,500	-1.80 ▼	-9.84	16,500	18,200	16,500	500	8,250,000
24/04/2017	18,300	-0.20 ▼	-1.08	16,800	18,500	16,800	600	10,980,000
21/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/04/2017	18,500	0.50 ▲	2.78	18,200	18,500	18,200	200	3,700,000
18/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/04/2017	18,000	0.00 ■■	0.00	16,200	18,000	16,200	1,100	19,800,000
12/04/2017	18,000	0.00 ■■	0.00	18,500	18,500	16,200	800	14,400,000
11/04/2017	18,000	0.00 ■■	0.00	16,200	18,200	16,200	1,000	18,000,000
10/04/2017	18,000	-0.10 ▼	-0.55	18,500	18,500	16,300	800	14,400,000
07/04/2017	18,100	0.30 ▲	1.69	17,800	18,200	16,100	600	10,860,000
05/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/04/2017	17,800	-0.10 ▼	-0.56	16,200	17,800	16,200	200	3,560,000
03/04/2017	17,900	-0.20 ▼	-1.10	16,400	17,900	16,400	700	12,530,000
31/03/2017	18,100	-0.10 ▼	-0.55	16,400	18,100	16,400	1,400	25,340,000
30/03/2017	18,200	0.20 ▲	1.11	18,500	18,500	16,200	300	5,460,000
29/03/2017	18,000	-0.40 ▼	-2.17	19,200	19,200	18,000	600	10,800,000
28/03/2017	18,400	0.50 ▲	2.79	16,200	18,500	16,200	500	9,200,000
27/03/2017	17,900	-0.10 ▼	-0.56	18,500	18,500	16,200	500	8,950,000
24/03/2017	18,000	-0.10 ▼	-0.55	16,300	18,000	16,300	900	16,200,000
23/03/2017	18,100	-0.40 ▼	-2.16	18,500	18,500	18,100	1,100	19,910,000
22/03/2017	18,500	0.40 ▲	2.21	19,000	19,000	16,300	300	5,550,000
21/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/03/2017	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	500	9,050,000
17/03/2017	18,300	1.60 ▲	9.58	15,100	18,300	15,100	1,800	32,940,000
16/03/2017	16,700	1.40 ▲	9.15	16,700	16,700	16,700	600	10,020,000
15/03/2017	15,300	1.30 ▲	9.29	15,300	15,300	15,300	100	1,530,000
14/03/2017	14,000	-1.30 ▼	-8.50	14,000	14,000	14,000	600	8,400,000
13/03/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	500	7,650,000
10/03/2017	17,000	0.20 ▲	1.19	15,300	18,200	15,200	800	13,600,000
09/03/2017	16,800	1.20 ▲	7.69	16,800	16,800	16,800	700	11,760,000
08/03/2017	15,600	-1.60 ▼	-9.30	15,500	15,600	15,500	1,400	21,840,000
07/03/2017	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,500	25,800,000
06/03/2017	17,000	0.30 ▲	1.80	15,100	17,000	15,100	1,500	25,500,000
03/03/2017	16,700	-0.30 ▼	-1.76	15,300	16,700	15,300	1,600	26,720,000
02/03/2017	17,000	1.00 ▲	6.25	16,800	17,300	14,400	1,200	20,400,000
01/03/2017	16,000	-1.70 ▼	-9.60	16,000	17,600	16,000	800	12,800,000
28/02/2017	17,700	0.20 ▲	1.14	17,500	18,500	15,800	4,000	70,800,000
27/02/2017	17,500	1.50 ▲	9.38	14,500	17,500	14,400	6,200	108,500,000
24/02/2017	16,000	-0.20 ▼	-1.23	17,300	17,300	14,600	1,300	20,800,000
23/02/2017	16,200	0.00 ■■	0.00	15,900	17,500	14,600	1,700	27,540,000
22/02/2017	16,200	0.30 ▲	1.89	15,900	16,500	14,400	700	11,340,000
21/02/2017	15,900	-0.10 ▼	-0.62	16,500	16,500	15,900	900	14,310,000
20/02/2017	16,000	-0.40 ▼	-2.44	14,800	16,000	14,800	200	3,200,000
17/02/2017	16,400	0.00 ■■	0.00	14,800	16,400	14,800	2,300	37,720,000
16/02/2017	16,400	0.40 ▲	2.50	16,500	16,500	14,400	400	6,560,000
15/02/2017	16,000	-0.40 ▼	-2.44	17,100	17,100	14,800	900	14,400,000
14/02/2017	16,400	0.80 ▲	5.13	16,800	16,800	14,100	300	4,920,000
13/02/2017	15,600	1.10 ▲	7.59	14,700	15,600	13,100	400	6,240,000
10/02/2017	14,500	1.00 ▲	7.41	14,500	14,500	12,200	2,300	33,350,000
09/02/2017	13,500	0.90 ▲	7.14	13,500	13,500	11,400	1,000	13,500,000
08/02/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
07/02/2017	13,900	0.80 ▲	6.11	14,200	14,200	11,800	500	6,950,000
06/02/2017	13,100	1.10 ▲	9.17	12,800	13,100	10,800	1,700	22,270,000
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2017	12,000	0.60 ▲	5.26	11,400	12,000	11,400	200	2,400,000
25/01/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
24/01/2017	11,000	-0.40 ▼	-3.51	10,300	11,000	10,300	200	2,200,000
23/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/01/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
18/01/2017	11,000	-0.40 ▼	-3.51	10,300	11,300	10,300	400	4,400,000
17/01/2017	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
16/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/01/2017	10,700	-0.20 ▼	-1.83	11,400	11,400	10,000	700	7,490,000
11/01/2017	10,900	0.00 ■■	0.00	10,000	11,400	10,000	400	4,360,000
10/01/2017	10,900	-0.10 ▼	-0.91	10,000	10,900	10,000	700	7,630,000
09/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2017	11,000	-0.50 ▼	-4.35	10,400	11,000	10,400	800	8,800,000
05/01/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
04/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/01/2017	11,000	-0.40 ▼	-3.51	11,600	11,600	10,300	300	3,300,000
30/12/2016	11,400	0.80 ▲	7.55	10,600	11,400	10,600	3,100	35,340,000
29/12/2016	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
28/12/2016	10,200	-0.40 ▼	-3.77	9,600	10,200	9,600	300	3,060,000
27/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
26/12/2016	10,600	-0.10 ▼	-0.93	9,700	10,600	9,700	200	2,120,000
23/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/12/2016	10,700	-0.10 ▼	-0.93	10,000	10,700	10,000	1,000	10,700,000
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	-0.10 ▼	-0.92	9,900	10,800	9,900	200	2,160,000
19/12/2016	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
16/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/12/2016	10,600	-0.60 ▼	-5.36	10,100	10,600	10,100	200	2,120,000
12/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	10,200	300	3,360,000
07/12/2016	11,300	0.50 ▲	4.63	10,700	11,400	10,000	400	4,520,000
06/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
05/12/2016	10,800	-1.20 ▼	-10.00	10,800	11,500	10,800	300	3,240,000
02/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2016	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
30/11/2016	11,400	0.80 ▲	7.55	11,000	11,400	11,000	200	2,280,000
29/11/2016	10,600	0.00 ■■	0.00	11,000	11,000	9,700	300	3,180,000
28/11/2016	10,600	0.20 ▲	1.92	10,400	11,400	9,600	700	7,420,000
25/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2016	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
22/11/2016	9,600	-0.90 ▼	-8.57	9,500	9,600	9,500	400	3,840,000
21/11/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
18/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2016	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	200	2,080,000
16/11/2016	10,600	0.10 ▲	0.95	9,500	10,600	9,500	200	2,120,000
15/11/2016	10,500	-0.10 ▼	-0.94	9,600	10,500	9,600	300	3,150,000
14/11/2016	10,600	-0.30 ▼	-2.75	9,900	10,600	9,900	500	5,300,000
11/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/11/2016	10,900	-0.30 ▼	-2.68	10,100	10,900	10,100	400	4,360,000
08/11/2016	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
07/11/2016	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
04/11/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	400	3,960,000
03/11/2016	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
02/11/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	400	4,040,000
01/11/2016	11,200	-0.30 ▼	-2.61	10,400	11,200	10,400	700	7,840,000
31/10/2016	11,500	0.60 ▲	5.50	9,900	11,500	9,900	400	4,600,000
28/10/2016	10,900	0.70 ▲	6.86	9,400	10,900	9,400	200	2,180,000
27/10/2016	10,200	0.70 ▲	7.37	9,100	10,200	9,100	2,150	21,930,000
26/10/2016	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
25/10/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
24/10/2016	11,400	0.60 ▲	5.56	9,800	11,400	9,800	200	2,280,000
21/10/2016	10,800	-1.00 ▼	-8.47	10,700	11,400	10,700	500	5,400,000
20/10/2016	11,800	0.70 ▲	6.31	11,800	11,800	11,800	110	1,298,000
19/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
14/10/2016	11,100	0.90 ▲	8.82	11,100	11,100	11,100	500	5,550,000
13/10/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
12/10/2016	11,300	0.40 ▲	3.67	11,300	11,300	11,300	300	3,390,000
11/10/2016	10,900	0.20 ▲	1.87	9,800	10,900	9,800	200	2,180,000
10/10/2016	10,700	0.10 ▲	0.94	9,600	10,700	9,600	200	2,140,000
07/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	800	8,480,000
06/10/2016	10,600	-0.90 ▼	-7.83	10,400	11,300	10,400	600	6,360,000
05/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2016	11,500	0.50 ▲	4.55	11,000	11,500	11,000	800	9,200,000
03/10/2016	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	2,200	24,200,000
30/09/2016	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	1,000	11,400,000
29/09/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	400	4,600,000
28/09/2016	11,400	0.00 ■■	0.00	11,000	11,400	11,000	200	2,280,000
27/09/2016	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
26/09/2016	11,100	-0.10 ▼	-0.89	11,100	11,500	11,100	900	9,990,000
23/09/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	200	2,240,000
22/09/2016	11,000	0.90 ▲	8.91	9,200	11,000	9,200	200	2,200,000
21/09/2016	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	600	6,060,000
20/09/2016	11,000	-0.20 ▼	-1.79	10,100	11,100	10,100	23,500	258,500,000
19/09/2016	11,200	0.00 ■■	0.00	12,000	12,000	10,100	51,000	571,200,000
16/09/2016	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
15/09/2016	11,500	0.20 ▲	1.77	10,300	11,500	10,300	400	4,600,000
14/09/2016	11,300	-0.20 ▼	-1.74	10,400	12,400	10,400	600	6,780,000
13/09/2016	11,500	0.00 ■■	0.00	10,400	11,900	10,400	700	8,050,000
12/09/2016	11,500	-0.30 ▼	-2.54	10,700	11,900	10,700	1,000	11,500,000
09/09/2016	11,800	-0.10 ▼	-0.84	12,700	12,700	10,800	2,800	33,040,000
08/09/2016	11,900	0.80 ▲	7.21	10,000	12,000	10,000	400	4,760,000
07/09/2016	11,100	-0.30 ▼	-2.63	11,500	12,300	10,300	1,900	21,090,000
06/09/2016	11,400	-0.70 ▼	-5.79	12,300	12,300	10,900	700	7,980,000
05/09/2016	12,100	0.30 ▲	2.54	10,700	12,700	10,700	1,300	15,730,000
01/09/2016	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	300	3,540,000
31/08/2016	12,500	0.90 ▲	7.76	12,000	12,700	10,500	4,300	53,750,000
30/08/2016	11,600	0.60 ▲	5.45	11,000	11,800	9,900	700	8,120,000
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/08/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,900	2,600	28,600,000
25/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
24/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/08/2016	10,900	0.30 ▲	2.83	10,500	10,900	10,500	200	2,180,000
19/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/08/2016	10,600	-0.30 ▼	-2.75	9,900	10,700	9,900	500	5,300,000
17/08/2016	10,900	0.70 ▲	6.86	10,900	10,900	10,900	200	2,180,000
16/08/2016	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
15/08/2016	9,400	-1.00 ▼	-9.62	10,400	10,400	9,400	200	1,880,000
12/08/2016	10,400	0.80 ▲	8.33	8,700	10,400	8,700	20,900	217,360,000
11/08/2016	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	5,200	49,920,000
10/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2016	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
05/08/2016	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
04/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/08/2016	10,300	0.70 ▲	7.29	9,400	10,300	9,400	200	2,060,000
02/08/2016	9,600	-0.10 ▼	-1.03	9,100	9,600	9,100	1,200	11,520,000
01/08/2016	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	200	1,940,000
29/07/2016	10,700	0.30 ▲	2.88	11,000	11,000	9,400	800	8,560,000
28/07/2016	10,400	-0.40 ▼	-3.70	11,000	11,000	9,800	700	7,280,000
27/07/2016	10,800	0.30 ▲	2.86	9,700	10,800	9,700	600	6,480,000
26/07/2016	10,500	0.00 ■■	0.00	9,700	10,900	9,700	700	7,350,000
25/07/2016	10,500	0.10 ▲	0.96	10,300	11,000	9,600	1,100	11,550,000
22/07/2016	10,400	0.40 ▲	4.00	9,900	10,400	9,900	800	8,320,000
21/07/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	300	3,000,000
20/07/2016	9,900	-0.40 ▼	-3.88	10,000	10,200	9,900	3,500	34,650,000
19/07/2016	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	1,000	10,300,000
18/07/2016	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	900	9,450,000
15/07/2016	10,600	-0.20 ▼	-1.85	9,800	10,900	9,800	1,000	10,600,000
14/07/2016	10,800	-0.10 ▼	-0.92	9,900	10,900	9,900	2,800	30,240,000
13/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
12/07/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
11/07/2016	10,700	0.20 ▲	1.90	10,400	10,700	10,400	200	2,140,000
08/07/2016	10,500	-0.50 ▼	-4.55	9,900	10,900	9,900	800	8,400,000
07/07/2016	11,000	0.70 ▲	6.80	10,500	11,000	10,500	300	3,300,000
06/07/2016	10,300	-0.20 ▼	-1.90	10,000	10,400	9,800	1,900	19,570,000
05/07/2016	10,500	0.60 ▲	6.06	10,600	10,600	9,900	400	4,200,000
04/07/2016	9,900	-0.30 ▼	-2.94	10,400	10,900	9,700	800	7,920,000
01/07/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	400	4,080,000
30/06/2016	10,300	-0.20 ▼	-1.90	11,000	11,000	9,500	2,800	28,840,000
29/06/2016	10,500	-0.40 ▼	-3.67	9,900	10,900	9,900	1,000	10,500,000
28/06/2016	10,900	0.50 ▲	4.81	9,700	10,900	9,700	500	5,450,000
27/06/2016	10,400	0.10 ▲	0.97	11,300	11,300	9,300	1,000	10,400,000
24/06/2016	10,300	-0.30 ▼	-2.83	10,800	11,300	9,700	1,200	12,360,000
23/06/2016	10,600	-0.20 ▼	-1.85	9,800	10,600	9,800	2,100	22,260,000
22/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/06/2016	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
17/06/2016	10,100	0.00 ■■	0.00	9,300	10,200	9,300	500	5,050,000
16/06/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
15/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
14/06/2016	10,200	-0.30 ▼	-2.86	9,500	10,200	9,500	500	5,100,000
13/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/06/2016	10,500	0.00 ■■	0.00	9,500	10,500	9,500	700	7,350,000
09/06/2016	10,500	-0.10 ▼	-0.94	9,700	10,500	9,700	200	2,100,000
08/06/2016	10,600	0.00 ■■	0.00	9,700	10,600	9,600	2,200	23,320,000
07/06/2016	10,600	0.50 ▲	4.95	10,700	10,700	10,600	300	3,180,000
06/06/2016	10,100	-1.10 ▼	-9.82	11,000	11,000	10,100	4,200	42,420,000
03/06/2016	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
02/06/2016	10,400	0.00 ■■	0.00	10,500	10,500	9,500	300	3,120,000
01/06/2016	10,400	-0.90 ▼	-7.96	10,300	10,400	10,200	13,500	140,400,000
31/05/2016	11,300	0.40 ▲	3.67	10,900	11,800	10,000	3,000	33,900,000
30/05/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,100	1,600	17,440,000
27/05/2016	11,000	-0.40 ▼	-3.51	11,400	11,400	10,300	2,700	29,700,000
26/05/2016	11,400	0.90 ▲	8.57	10,100	11,500	9,600	11,700	133,380,000
25/05/2016	10,500	0.00 ■■	0.00	10,300	10,800	9,900	9,900	103,950,000
24/05/2016	10,500	0.00 ■■	0.00	10,000	10,500	10,000	2,300	24,150,000
23/05/2016	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
20/05/2016	9,600	-0.90 ▼	-8.57	10,900	10,900	9,600	200	1,920,000
19/05/2016	10,500	-0.30 ▼	-2.78	9,800	10,500	9,800	500	5,250,000
18/05/2016	10,800	0.10 ▲	0.93	9,700	10,800	9,700	200	2,160,000
17/05/2016	10,700	0.10 ▲	0.94	9,600	10,700	9,600	200	2,140,000
16/05/2016	10,600	0.20 ▲	1.92	10,200	10,600	10,200	200	2,120,000
13/05/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
12/05/2016	9,500	-0.30 ▼	-3.06	10,600	10,700	9,100	1,000	9,500,000
11/05/2016	9,800	-0.10 ▼	-1.01	9,400	10,700	9,400	1,100	10,780,000
10/05/2016	9,900	-0.90 ▼	-8.33	9,800	10,800	9,800	700	6,930,000
09/05/2016	10,800	0.20 ▲	1.89	10,500	10,800	9,700	600	6,480,000
06/05/2016	10,600	0.20 ▲	1.92	9,400	10,800	9,400	8,200	86,920,000
05/05/2016	10,400	0.10 ▲	0.97	9,300	10,500	9,300	34,500	358,800,000
04/05/2016	10,300	-0.70 ▼	-6.36	10,900	10,900	10,000	500	5,150,000
29/04/2016	11,000	0.80 ▲	7.84	10,400	11,000	9,400	1,100	12,100,000
28/04/2016	10,200	-0.20 ▼	-1.92	9,400	10,300	9,400	600	6,120,000
27/04/2016	10,400	0.00 ■■	0.00	9,400	10,400	9,400	400	4,160,000
26/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
21/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/04/2016	10,400	-1.10 ▼	-9.57	10,400	11,000	10,400	300	3,120,000
19/04/2016	11,500	0.90 ▲	8.49	10,600	11,500	10,600	400	4,600,000
15/04/2016	10,600	-0.40 ▼	-3.64	9,900	11,400	9,900	900	9,540,000
14/04/2016	11,000	-0.10 ▼	-0.90	10,700	11,000	10,700	200	2,200,000
13/04/2016	11,100	0.00 ■■	0.00	10,000	11,100	10,000	200	2,220,000
12/04/2016	11,100	-0.40 ▼	-3.48	10,400	11,400	10,400	1,800	19,980,000
11/04/2016	11,500	0.30 ▲	2.68	11,200	11,500	11,000	400	4,600,000
08/04/2016	11,200	0.80 ▲	7.69	10,500	11,200	9,400	4,700	52,640,000
07/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/04/2016	10,400	0.40 ▲	4.00	9,200	10,400	9,200	200	2,080,000
05/04/2016	10,000	-0.40 ▼	-3.85	9,500	10,000	9,500	600	6,000,000
04/04/2016	10,400	0.20 ▲	1.96	10,100	10,400	9,200	300	3,120,000
01/04/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	9,300	600	6,120,000
31/03/2016	10,300	0.30 ▲	3.00	10,400	10,400	9,000	300	3,090,000
30/03/2016	10,000	-0.40 ▼	-3.85	10,800	10,800	9,400	700	7,000,000
29/03/2016	10,400	0.50 ▲	5.05	9,900	10,500	9,000	1,700	17,680,000
28/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,200	400	3,960,000
25/03/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
24/03/2016	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
22/03/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	200	1,980,000
21/03/2016	10,000	-0.40 ▼	-3.85	10,300	10,300	9,400	1,300	13,000,000
18/03/2016	10,400	0.40 ▲	4.00	9,800	10,400	9,200	400	4,160,000
17/03/2016	10,000	-0.40 ▼	-3.85	10,100	10,100	9,400	1,500	15,000,000
16/03/2016	10,400	0.50 ▲	5.05	9,800	10,400	9,300	800	8,320,000
15/03/2016	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	400	3,960,000
14/03/2016	10,000	0.20 ▲	2.04	9,700	10,100	9,100	600	6,000,000
11/03/2016	9,800	-0.30 ▼	-2.97	10,000	10,200	9,300	900	8,820,000
10/03/2016	10,100	-0.50 ▼	-4.72	10,400	10,400	10,000	300	3,030,000
09/03/2016	10,600	0.30 ▲	2.91	10,200	10,600	10,200	1,200	12,720,000
08/03/2016	10,300	-0.20 ▼	-1.90	10,400	10,400	9,500	3,700	38,110,000
07/03/2016	10,500	0.80 ▲	8.25	9,600	10,500	9,600	3,100	32,550,000
04/03/2016	9,700	-1.00 ▼	-9.35	10,500	11,400	9,700	1,900	18,430,000
03/03/2016	10,700	0.50 ▲	4.90	10,000	10,700	9,300	300	3,210,000
02/03/2016	10,200	0.00 ■■	0.00	9,900	11,000	9,200	2,300	23,460,000
01/03/2016	10,200	0.00 ■■	0.00	9,200	10,300	9,200	1,500	15,300,000
29/02/2016	10,200	0.50 ▲	5.15	10,500	10,500	9,100	2,000	20,400,000
26/02/2016	9,700	-1.00 ▼	-9.35	9,700	11,500	9,700	900	8,730,000
25/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/02/2016	10,700	0.40 ▲	3.88	9,300	10,700	9,300	200	2,140,000
23/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2016	10,300	0.50 ▲	5.10	9,800	10,500	9,100	400	4,120,000
19/02/2016	9,800	0.70 ▲	7.69	9,400	9,800	9,300	300	2,940,000
18/02/2016	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
17/02/2016	9,500	-0.30 ▼	-3.06	9,700	9,700	9,000	400	3,800,000
16/02/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,000	300	2,940,000
15/02/2016	9,900	0.10 ▲	1.02	8,900	9,900	8,900	200	1,980,000
05/02/2016	9,800	0.00 ■■	0.00	8,900	9,900	8,900	400	3,920,000
04/02/2016	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	200	1,960,000
03/02/2016	9,900	0.60 ▲	6.45	8,400	9,900	8,400	600	5,940,000
02/02/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/02/2016	9,300	-0.60 ▼	-6.06	9,000	9,300	9,000	400	3,720,000
29/01/2016	9,900	0.20 ▲	2.06	8,800	9,900	8,800	700	6,930,000
28/01/2016	9,700	0.60 ▲	6.59	8,700	9,700	8,700	500	4,850,000
27/01/2016	9,100	0.20 ▲	2.25	8,700	9,500	8,300	1,100	10,010,000
26/01/2016	8,900	0.00 ■■	0.00	8,100	8,900	8,100	200	1,780,000
25/01/2016	8,900	0.30 ▲	3.49	8,500	8,900	8,500	200	1,780,000
22/01/2016	8,600	-0.60 ▼	-6.52	8,300	8,600	8,300	400	3,440,000
21/01/2016	9,200	-0.60 ▼	-6.12	8,900	9,200	8,900	200	1,840,000
20/01/2016	9,800	0.60 ▲	6.52	9,000	9,800	9,000	300	2,940,000
19/01/2016	9,200	0.60 ▲	6.98	8,000	9,200	8,000	52,500	483,000,000
18/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2016	8,600	-0.70 ▼	-7.53	8,400	8,600	8,400	600	5,160,000
12/01/2016	9,300	-0.10 ▼	-1.06	8,500	9,300	8,500	300	2,790,000
11/01/2016	9,400	0.40 ▲	4.44	8,100	9,800	8,100	400	3,760,000
08/01/2016	9,000	0.20 ▲	2.27	8,000	9,000	8,000	2,400	21,600,000
07/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
05/01/2016	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
04/01/2016	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
31/12/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,000	18,000,000
30/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
29/12/2015	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	200	1,740,000
28/12/2015	9,000	0.00 ■■	0.00	8,700	9,300	8,700	600	5,400,000
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	-0.80 ▼	-8.16	8,900	9,900	8,900	800	7,200,000
21/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/12/2015	9,800	0.80 ▲	8.89	8,800	9,800	8,500	1,100	10,780,000
17/12/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
16/12/2015	8,400	-0.60 ▼	-6.67	9,300	9,700	8,400	600	5,040,000
15/12/2015	9,000	-0.30 ▼	-3.23	8,500	9,000	8,500	400	3,600,000
14/12/2015	9,300	0.10 ▲	1.09	9,000	9,600	8,600	1,000	9,300,000
11/12/2015	9,200	0.30 ▲	3.37	9,300	9,300	8,200	2,600	23,920,000
10/12/2015	8,900	-0.90 ▼	-9.18	9,200	9,500	8,900	600	5,340,000
09/12/2015	9,800	0.30 ▲	3.16	8,700	10,000	8,600	1,500	14,700,000
08/12/2015	9,500	0.10 ▲	1.06	8,500	9,500	8,500	500	4,750,000
07/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/12/2015	9,400	0.00 ■■	0.00	8,500	9,400	8,500	400	3,760,000
03/12/2015	9,400	-0.10 ▼	-1.05	8,600	9,800	8,600	400	3,760,000
02/12/2015	9,500	-0.20 ▼	-2.06	9,100	9,500	9,100	500	4,750,000
01/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2015	9,700	0.60 ▲	6.59	9,900	9,900	9,700	300	2,910,000
27/11/2015	9,100	-0.80 ▼	-8.08	9,000	9,800	9,000	1,500	13,650,000
26/11/2015	9,900	-0.20 ▼	-1.98	10,000	10,200	9,200	1,900	18,810,000
25/11/2015	10,100	0.20 ▲	2.02	9,900	10,100	9,900	200	2,020,000
24/11/2015	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
23/11/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	600	5,460,000
20/11/2015	9,000	-0.90 ▼	-9.09	9,800	10,500	9,000	6,700	60,300,000
19/11/2015	9,900	0.50 ▲	5.32	9,900	9,900	9,900	200	1,980,000
18/11/2015	9,400	-0.50 ▼	-5.05	10,100	10,100	9,000	500	4,700,000
17/11/2015	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
16/11/2015	9,400	-0.80 ▼	-7.84	10,800	10,800	9,200	1,000	9,400,000
13/11/2015	10,200	0.90 ▲	9.68	8,500	10,200	8,400	6,800	69,360,000
12/11/2015	9,300	-0.10 ▼	-1.06	10,100	10,100	8,700	1,500	13,950,000
11/11/2015	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	100	940,000
10/11/2015	10,200	0.60 ▲	6.25	9,900	10,400	9,100	1,300	13,260,000
09/11/2015	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	100	960,000
06/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/11/2015	10,400	0.50 ▲	5.05	9,900	10,400	9,900	200	2,080,000
04/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
03/11/2015	9,900	-0.50 ▼	-4.81	9,400	10,200	9,400	2,100	20,790,000
02/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2015	10,400	0.40 ▲	4.00	10,000	10,400	10,000	600	6,240,000
29/10/2015	10,000	0.40 ▲	4.17	8,700	10,000	8,700	1,100	11,000,000
28/10/2015	9,600	-0.30 ▼	-3.03	9,100	9,600	9,100	500	4,800,000
27/10/2015	9,900	-0.50 ▼	-4.81	9,400	9,900	9,400	2,100	20,790,000
26/10/2015	10,400	0.70 ▲	7.22	10,000	10,500	8,800	1,500	15,600,000
23/10/2015	9,700	-0.30 ▼	-3.00	9,000	9,800	9,000	6,300	61,110,000
22/10/2015	10,000	-0.20 ▼	-1.96	10,000	11,000	9,200	1,600	16,000,000
21/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2015	10,200	0.80 ▲	8.51	8,500	10,200	8,500	800	8,160,000
16/10/2015	9,400	0.20 ▲	2.17	8,300	9,400	8,300	1,100	10,340,000
15/10/2015	9,200	-0.30 ▼	-3.16	8,800	9,200	8,600	2,200	20,240,000
14/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2015	9,500	-0.50 ▼	-5.00	9,000	9,500	9,000	200	1,900,000
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	-0.10 ▼	-0.99	9,100	10,000	9,100	800	8,000,000
06/10/2015	10,100	0.00 ■■	0.00	9,100	10,100	9,100	700	7,070,000
05/10/2015	10,100	0.50 ▲	5.21	8,900	10,100	8,900	700	7,070,000
02/10/2015	9,600	-0.60 ▼	-5.88	9,200	10,400	9,200	2,400	23,040,000
01/10/2015	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
30/09/2015	9,700	0.70 ▲	7.78	8,400	9,800	8,400	4,100	39,770,000
29/09/2015	9,000	-0.90 ▼	-9.09	10,000	10,400	9,000	2,400	21,600,000
28/09/2015	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
25/09/2015	10,900	-0.50 ▼	-4.39	10,300	12,200	10,300	700	7,630,000
24/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/09/2015	11,400	-0.40 ▼	-3.39	10,700	11,400	10,700	600	6,840,000
22/09/2015	11,800	-0.10 ▼	-0.84	10,800	11,800	10,800	400	4,720,000
21/09/2015	11,900	0.60 ▲	5.31	12,000	12,000	10,200	300	3,570,000
18/09/2015	11,300	0.80 ▲	7.62	10,800	11,300	10,800	200	2,260,000
17/09/2015	10,500	0.80 ▲	8.25	9,000	10,500	9,000	1,300	13,650,000
16/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2015	9,700	0.70 ▲	7.78	9,800	9,800	8,300	300	2,910,000
10/09/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
09/09/2015	8,300	-0.90 ▼	-9.78	10,000	10,000	8,300	1,100	9,130,000
08/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/09/2015	9,200	-0.30 ▼	-3.16	8,600	9,400	8,600	5,700	52,440,000
04/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2015	9,500	0.50 ▲	5.56	8,200	9,500	8,200	200	1,900,000
01/09/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	500	4,500,000
31/08/2015	9,900	-0.50 ▼	-4.81	9,400	11,000	9,400	1,600	15,840,000
28/08/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
27/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/08/2015	11,500	-0.60 ▼	-4.96	10,900	12,000	10,900	1,000	11,500,000
25/08/2015	12,100	0.80 ▲	7.08	10,500	12,100	10,500	200	2,420,000
24/08/2015	11,300	0.80 ▲	7.62	11,300	11,300	11,300	100	1,130,000
21/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2015	10,500	0.00 ■■	0.00	9,500	10,500	9,500	800	8,400,000
13/08/2015	10,500	0.10 ▲	0.96	9,400	10,500	9,400	600	6,300,000
12/08/2015	10,400	-0.10 ▼	-0.95	10,300	11,300	9,500	800	8,320,000
11/08/2015	10,500	-1.10 ▼	-9.48	12,500	12,500	10,500	1,300	13,650,000
10/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/08/2015	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
03/08/2015	10,900	-0.60 ▼	-5.22	10,400	10,900	10,400	300	3,270,000
31/07/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
30/07/2015	11,000	0.20 ▲	1.85	11,500	11,500	9,800	700	7,700,000
29/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2015	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	200	2,160,000
27/07/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	500	5,600,000
24/07/2015	12,400	0.90 ▲	7.83	11,700	12,400	10,400	3,300	40,920,000
23/07/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
22/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
10/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/07/2015	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
06/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2015	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
29/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/06/2015	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
24/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/06/2015	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
22/06/2015	9,200	0.10 ▲	1.10	9,900	9,900	8,200	1,200	11,040,000
19/06/2015	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
18/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	300	3,000,000
08/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
05/06/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
04/06/2015	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	1,200	11,160,000
03/06/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	200	2,060,000
02/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2015	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
29/05/2015	10,500	-0.10 ▼	-0.94	9,600	10,500	9,600	1,000	10,500,000
28/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/05/2015	10,600	-0.20 ▼	-1.85	9,800	10,600	9,800	1,200	12,720,000
25/05/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
22/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
13/05/2015	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
12/05/2015	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
11/05/2015	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
08/05/2015	9,500	0.50 ▲	5.56	8,100	9,500	8,100	200	1,900,000
07/05/2015	9,000	-1.00 ▼	-10.00	9,000	10,200	9,000	600	5,400,000
06/05/2015	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
05/05/2015	9,300	0.50 ▲	5.68	8,000	9,300	8,000	200	1,860,000
04/05/2015	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	400	3,520,000
27/04/2015	9,700	-1.00 ▼	-9.35	11,300	11,300	9,700	200	1,940,000
24/04/2015	10,700	0.30 ▲	2.88	9,400	10,700	9,400	600	6,420,000
23/04/2015	10,400	0.50 ▲	5.05	9,000	10,400	9,000	200	2,080,000
22/04/2015	9,900	-0.10 ▼	-1.00	9,200	9,900	9,200	200	1,980,000
21/04/2015	10,000	0.00 ■■	0.00	9,000	10,000	9,000	600	6,000,000
20/04/2015	10,000	-1.10 ▼	-9.91	10,000	11,600	10,000	5,400	54,000,000
17/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/04/2015	11,100	0.40 ▲	3.74	9,700	11,100	9,700	200	2,220,000
14/04/2015	10,700	-0.10 ▼	-0.93	9,800	11,000	9,800	1,200	12,840,000
13/04/2015	10,800	-0.40 ▼	-3.57	12,300	12,300	10,100	400	4,320,000
10/04/2015	11,200	-1.20 ▼	-9.68	12,000	13,500	11,200	900	10,080,000
09/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2015	12,400	0.90 ▲	7.83	12,000	12,400	12,000	200	2,480,000
07/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2015	11,500	0.70 ▲	6.48	9,800	11,500	9,800	2,700	31,050,000
30/03/2015	10,800	0.80 ▲	8.00	9,000	10,800	9,000	1,600	17,280,000
27/03/2015	10,000	0.00 ■■	0.00	9,400	10,000	9,400	200	2,000,000
26/03/2015	10,000	0.60 ▲	6.38	9,700	10,300	8,500	800	8,000,000
25/03/2015	9,400	-0.30 ▼	-3.09	8,800	9,400	8,800	200	1,880,000
24/03/2015	9,700	-0.10 ▼	-1.02	8,900	9,700	8,900	200	1,940,000
23/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2015	9,800	0.70 ▲	7.69	8,300	9,900	8,300	900	8,820,000
19/03/2015	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2015	10,200	-0.10 ▼	-0.97	9,300	10,200	9,300	1,100	11,220,000
16/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/03/2015	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
12/03/2015	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	2,000	19,000,000
11/03/2015	10,000	-0.30 ▼	-2.91	9,500	10,000	9,500	4,000	40,000,000
10/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2015	10,300	0.80 ▲	8.42	9,500	10,300	9,500	1,500	15,450,000
06/03/2015	9,500	-0.40 ▼	-4.04	10,700	10,700	9,200	6,100	57,950,000
05/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2015	9,900	-1.00 ▼	-9.17	10,700	10,700	9,900	4,200	41,580,000
02/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/02/2015	10,900	-0.40 ▼	-3.54	12,000	12,000	10,200	500	5,450,000
26/02/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
25/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/02/2015	12,500	0.60 ▲	5.04	10,800	12,500	10,800	2,200	27,500,000
11/02/2015	11,900	0.90 ▲	8.18	11,000	11,900	11,000	600	7,140,000
10/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2015	11,000	-0.70 ▼	-5.98	10,600	11,500	10,600	700	7,700,000
06/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/02/2015	11,700	-0.20 ▼	-1.68	10,800	11,700	10,800	700	8,190,000
30/01/2015	11,900	0.80 ▲	7.21	11,900	11,900	11,900	100	1,190,000
29/01/2015	11,100	0.80 ▲	7.77	11,100	11,100	11,100	200	2,220,000
28/01/2015	10,300	0.00 ■■	0.00	9,400	10,300	9,300	4,100	42,230,000
27/01/2015	10,300	0.60 ▲	6.19	9,200	10,300	8,900	300	3,090,000
26/01/2015	9,700	-0.80 ▼