Lịch sử giao dịch HCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TM - DV Vận Tải Xi Măng Hải Phòng
Hai Phong Cement Transport & Trading JSC
Mã CK: HCT 9.60 ■■ 0 (0%) (cập nhật 02:00 25/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vtxmhp.com

HCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/10/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,600	210	2,016,000
25/10/2024	9,400	0.80 ▲	8.51	8,600	9,400	8,600	40	376,000
24/10/2024	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
23/10/2024	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
22/10/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/10/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/10/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/10/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/10/2024	7,200	0.60 ▲	8.33	6,600	7,200	6,100	9,960	71,712,000
14/10/2024	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	20	132,000
11/10/2024	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
10/10/2024	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
09/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/09/2024	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	140	1,260,000
13/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/06/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
27/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/06/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/04/2024	9,800	0.30 ▲	3.06	9,500	9,800	9,800	10	98,000
23/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/04/2024	9,500	0.70 ▲	7.37	8,800	9,500	9,500	10	95,000
16/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/04/2024	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	140	1,232,000
10/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/12/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/12/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,700	4,400	42,680,000
27/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/12/2023	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	300	2,730,000
30/11/2023	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	500	4,650,000
29/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/11/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	1,600	16,160,000
27/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/11/2023	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
22/11/2023	10,300	0.90 ▲	8.74	9,400	10,300	8,500	400	4,120,000
21/11/2023	9,400	-0.90 ▼	-9.57	10,300	11,300	9,400	900	8,460,000
20/11/2023	10,300	0.90 ▲	8.74	9,400	10,300	8,600	400	4,120,000
17/11/2023	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	100	940,000
16/11/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
15/11/2023	10,300	-1.10 ▼	-10.68	11,400	12,500	10,300	800	8,240,000
14/11/2023	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
13/11/2023	12,600	-0.40 ▼	-3.17	13,000	12,600	11,700	200	2,520,000
10/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/11/2023	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
08/11/2023	12,200	1.10 ▲	9.02	11,100	12,200	12,200	300	3,660,000
07/11/2023	11,100	1.00 ▲	9.01	10,100	11,100	11,100	400	4,440,000
06/11/2023	10,100	0.90 ▲	8.91	9,200	10,100	10,100	200	2,020,000
03/11/2023	9,200	0.80 ▲	8.70	8,400	9,200	7,700	500	4,600,000
02/11/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,100	200	1,680,000
01/11/2023	7,700	-0.70 ▼	-9.09	8,400	9,200	7,700	500	3,850,000
31/10/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,100	400	3,360,000
30/10/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
27/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
20/10/2023	7,600	-0.80 ▼	-10.53	8,400	9,200	7,600	200	1,520,000
19/10/2023	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	100	840,000
18/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/10/2023	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
16/10/2023	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	100	1,020,000
13/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
04/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/09/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/09/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/09/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/09/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/09/2023	11,300	0.00 ■■	0.00	11,300	11,300	10,200	200	2,260,000
15/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2023	11,300	1.00 ▲	8.85	10,300	11,300	11,300	200	2,260,000
12/09/2023	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
11/09/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	300	2,820,000
08/09/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,600	500	4,300,000
07/09/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
06/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2023	8,000	-0.80 ▼	-10.00	8,800	9,600	8,000	200	1,600,000
07/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/08/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
02/08/2023	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
01/08/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
31/07/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
28/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/07/2023	6,100	6.10 ▲	100.00	0	6,100	5,700	200	1,220,000
26/07/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
25/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/07/2023	5,100	0.40 ▲	7.84	4,700	5,100	5,100	300	1,530,000
11/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/06/2023	4,700	4.70 ▲	100.00	0	0	0	0	0
20/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/06/2023	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	100	470,000
14/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/06/2023	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
12/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
06/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/05/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
25/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/05/2023	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	100	460,000
04/05/2023	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
28/04/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
27/04/2023	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	100	590,000
26/04/2023	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
25/04/2023	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
24/04/2023	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
21/04/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
20/04/2023	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
19/04/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	500	5,200,000
18/04/2023	11,500	-1.00 ▼	-8.70	12,500	11,500	11,400	300	3,450,000
17/04/2023	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	200	2,500,000
14/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/04/2023	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
11/04/2023	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
10/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
11/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/05/2022	17,000	1.00 ▲	5.88	16,000	17,000	17,000	1,400	23,800,000
25/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/04/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	110	1,892,000
20/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/04/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
01/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/03/2022	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	2,700	42,390,000
15/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
10/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
09/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/03/2022	17,400	1.50 ▲	8.62	15,900	17,400	17,400	1,200	20,880,000
03/03/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	4,700	74,730,000
02/03/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
01/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
24/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/01/2022	12,000	0.90 ▲	7.50	11,100	12,000	12,000	300	3,600,000
27/01/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	200	2,220,000
26/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/01/2022	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
21/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/12/2021	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
30/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/12/2021	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	100	1,440,000
16/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/12/2021	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	100	1,600,000
14/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
01/12/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/11/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/11/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/11/2021	17,700	1.30 ▲	7.34	16,400	17,700	17,700	300	5,310,000
25/11/2021	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
24/11/2021	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	400	6,000,000
23/11/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,000	400	6,360,000
02/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
26/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,500	2,900	42,050,000
21/10/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
20/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/10/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	300	4,380,000
05/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,400	3,400	49,300,000
17/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/09/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	100	1,320,000
14/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,500	400	5,400,000
10/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
01/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
27/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	200	2,640,000
19/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	900	10,800,000
17/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
16/08/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,000	200	2,640,000
13/08/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	200	2,400,000
12/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/07/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	1,000	13,200,000
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-1.30 ▼	-10.83	13,300	12,100	12,000	200	2,400,000
19/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/07/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
08/07/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	500	6,650,000
07/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2021	12,100	-1.30 ▼	-10.74	13,400	14,700	12,100	2,100	25,410,000
05/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2021	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	19,600	262,640,000
21/06/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
18/06/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	12,300	300	4,050,000
17/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/05/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,600	100	1,360,000
28/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/05/2021	12,400	1.10 ▲	8.87	11,300	12,400	12,400	1,200	14,880,000
25/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/05/2021	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
06/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,500	200	2,500,000
09/04/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
08/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/04/2021	12,300	-1.00 ▼	-8.13	13,300	12,300	12,300	100	1,230,000
31/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/03/2021	13,300	-1.20 ▼	-9.02	14,500	15,900	13,300	2,500	33,250,000
24/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
19/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/03/2021	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	5,500	79,200,000
16/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
05/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2021	16,000	0.00 ■■	0.00	16,000	16,100	16,000	200	3,200,000
01/03/2021	16,000	1.40 ▲	8.75	14,600	16,000	13,400	200	3,200,000
26/02/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
25/02/2021	13,300	-0.30 ▼	-2.26	13,600	14,900	13,300	200	2,660,000
24/02/2021	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	100	1,360,000
23/02/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
22/02/2021	14,500	-1.60 ▼	-11.03	16,100	17,600	14,500	50	725,000
18/02/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/02/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1,000	16,100,000
09/02/2021	16,000	1.30 ▲	8.13	14,700	16,000	16,000	1,000	16,000,000
08/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/01/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	3,100	41,850,000
29/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/12/2020	13,400	1.20 ▲	8.96	12,200	13,400	13,400	10	134,000
23/12/2020	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
22/12/2020	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	10	111,000
21/12/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,200	3,530	43,419,000
18/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/12/2020	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	150	1,680,000
16/12/2020	11,500	1.00 ▲	8.70	10,500	11,500	10,600	960	11,040,000
15/12/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	430	4,515,000
14/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	540	5,400,000
02/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/11/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,500	14,850,000
27/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	7,000	63,000,000
23/11/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
20/11/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
19/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/11/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	20	206,000
17/11/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,000	2,620	27,248,000
16/11/2020	9,500	-0.50 ▼	-5.26	10,000	10,800	9,500	9,000	85,500,000
13/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,110	21,100,000
12/11/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	990	9,900,000
11/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,510	24,849,000
10/11/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,200	3,130	30,987,000
09/11/2020	9,500	0.10 ▲	1.05	9,400	9,600	9,500	790	7,505,000
06/11/2020	9,400	0.40 ▲	4.26	9,000	9,400	8,100	2,090	19,646,000
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	50	450,000
03/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	2,200	21,780,000
29/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,700	300	2,700,000
27/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
20/10/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,600	210	1,806,000
19/10/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	270	2,322,000
16/10/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	10	86,000
14/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,000	1,400	12,180,000
13/10/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,200	600	5,280,000
12/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,200	1,200	10,440,000
08/10/2020	8,700	-0.30 ▼	-3.45	9,000	8,700	8,200	420	3,654,000
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	0.10 ▲	1.11	8,900	9,200	8,500	250	2,250,000
30/09/2020	8,900	-0.30 ▼	-3.37	9,200	8,900	8,300	130	1,157,000
29/09/2020	9,200	0.00 ■■	0.00	9,200	9,400	8,300	1,320	12,144,000
28/09/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,500	3,000	27,600,000
25/09/2020	9,200	0.20 ▲	2.17	9,000	9,700	9,000	25,100	230,920,000
24/09/2020	9,000	-0.70 ▼	-7.78	9,700	9,600	9,000	270	2,430,000
23/09/2020	9,700	-0.10 ▼	-1.03	9,800	10,500	8,900	640	6,208,000
22/09/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	150	1,470,000
21/09/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,000	23,800	235,620,000
18/09/2020	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	10	99,000
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-0.40 ▼	-3.81	10,900	10,900	9,900	140	1,470,000
14/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/09/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,900	60	654,000
07/09/2020	10,800	0.90 ▲	8.33	9,900	10,800	9,900	400	4,320,000
04/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,200	600	5,940,000
26/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,000	240	2,376,000
25/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,000	600	5,940,000
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
12/08/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
11/08/2020	8,600	-0.90 ▼	-10.47	9,500	8,700	8,600	540	4,644,000
10/08/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	500	4,750,000
07/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2020	10,500	0.60 ▲	5.71	9,900	10,700	9,000	90	945,000
30/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/07/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	290	2,871,000
28/07/2020	9,000	0.00 ■■	0.00	9,000	9,900	8,200	300	2,700,000
27/07/2020	9,000	0.40 ▲	4.44	8,600	9,400	8,600	500	4,500,000
24/07/2020	8,600	-0.90 ▼	-10.47	9,500	10,400	8,600	200	1,720,000
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2020	9,500	0.40 ▲	4.21	9,100	9,700	9,500	30	285,000
20/07/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	10	91,000
17/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/07/2020	9,700	0.70 ▲	7.22	9,000	9,900	9,000	40	388,000
14/07/2020	9,000	-1.00 ▼	-11.11	10,000	10,900	9,000	1,600	14,400,000
13/07/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	70	700,000
10/07/2020	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	10	105,000
09/07/2020	11,600	0.70 ▲	6.03	10,900	11,600	10,900	20	232,000
08/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/07/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,500	20	218,000
03/07/2020	10,000	0.60 ▲	6.00	9,400	10,300	8,500	100	1,000,000
02/07/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	70	658,000
01/07/2020	9,500	-0.90 ▼	-9.47	10,400	11,400	9,500	40	380,000
30/06/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
29/06/2020	9,500	0.10 ▲	1.05	9,400	10,300	8,500	80	760,000
26/06/2020	9,400	-1.00 ▼	-10.64	10,400	9,500	9,400	400	3,760,000
25/06/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,500	60	624,000
24/06/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	1,500	14,250,000
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/06/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
18/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/06/2020	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	10	99,000
12/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/06/2020	10,900	0.40 ▲	3.67	10,500	11,300	10,900	40	436,000
10/06/2020	10,500	0.60 ▲	5.71	9,900	10,800	10,500	30	315,000
09/06/2020	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	110	1,089,000
08/06/2020	11,000	0.40 ▲	3.64	10,600	11,300	9,600	1,600	17,600,000
06/06/2020	10,600	0.80 ▲	7.55	9,800	10,600	10,600	20	212,000
05/06/2020	10,600	0.80 ▲	7.55	9,800	10,600	10,600	20	212,000
04/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/06/2020	9,800	0.80 ▲	8.16	9,000	9,900	8,100	160	1,568,000
02/06/2020	9,000	-1.00 ▼	-11.11	10,000	11,000	9,000	150	1,350,000
01/06/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	60	600,000
31/05/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	60	600,000
29/05/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	9,600	60	600,000
28/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/05/2020	10,600	0.00 ■■	0.00	10,600	11,000	9,800	30	318,000
26/05/2020	10,600	-0.20 ▼	-1.89	10,800	10,700	9,800	1,420	15,052,000
25/05/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	20	216,000
24/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	9,900	260	2,860,000
22/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	9,900	260	2,860,000
21/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	9,900	280	3,052,000
20/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	9,900	400	4,360,000
19/05/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	20	218,000
18/05/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	140	1,694,000
17/05/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	90	1,206,000
15/05/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	90	1,206,000
14/05/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/05/2020	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	10	148,000
11/05/2020	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	10	148,000
10/05/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	10	164,000
08/05/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	10	164,000
07/05/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/05/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/04/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/03/2020	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	10	182,000
27/03/2020	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	10	182,000
26/03/2020	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	10	202,000
25/03/2020	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	10	224,000
23/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
20/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
18/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
17/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/03/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/03/2020	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
11/03/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
06/03/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	200	4,520,000
05/03/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/03/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/02/2020	25,100	2.20 ▲	8.76	22,900	25,100	25,100	20	502,000
27/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
14/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
07/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
31/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
30/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
27/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/12/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/12/2019	22,900	1.70 ▲	7.42	21,200	22,900	22,900	100	2,290,000
12/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
02/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/11/2019	21,200	0.00 ■■	0.00	21,200	23,000	19,100	300	6,360,000
28/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/11/2019	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	60	1,272,000
19/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/10/2019	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	100	2,350,000
30/10/2019	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
29/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/10/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/09/2019	29,000	0.70 ▲	2.41	28,300	29,000	29,000	10	290,000
27/09/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
26/09/2019	29,000	-28.30 ▼	-97.59	28,300	0	0	0	0
25/09/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
24/09/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/09/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/07/2019	29,000	2.20 ▲	7.59	26,800	29,000	29,000	10	290,000
06/06/2019	26,800	1.40 ▲	5.22	25,400	26,800	26,800	10	268,000
05/06/2019	26,800	1.40 ▲	5.22	25,400	26,800	26,800	10	268,000
29/05/2019	25,400	2.00 ▲	7.87	23,400	25,400	25,400	10	254,000
28/05/2019	25,400	2.00 ▲	7.87	23,400	25,400	25,400	10	254,000
02/01/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
27/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
20/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
17/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
11/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
10/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
04/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
03/12/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
29/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
27/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
20/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
08/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
31/10/2018	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
30/10/2018	21,900	-21.30 ▼	-97.26	21,300	0	0	0	0
29/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
24/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/10/2018	21,900	-21.30 ▼	-97.26	21,300	0	0	0	0
17/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
15/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
10/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/10/2018	21,900	-21.30 ▼	-97.26	21,300	0	0	0	0
08/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
04/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
03/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
02/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
01/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
26/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
25/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
21/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
17/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
14/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
10/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
07/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/09/2018	21,900	-0.60 ▼	-2.74	22,500	21,900	20,300	200	4,380,000
05/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/09/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	300	6,750,000
31/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/08/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/08/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	100	2,230,000
08/08/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/08/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/08/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/08/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
02/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/07/2018	22,500	-2.00 ▼	-8.89	24,500	22,500	22,100	3,000	67,500,000
11/07/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/07/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/07/2018	24,500	2.20 ▲	8.98	22,300	24,500	24,500	100	2,450,000
06/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/06/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
11/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/06/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/06/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	1,200	26,760,000
31/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
29/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
23/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
22/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
18/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
16/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
15/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/05/2018	24,700	1.20 ▲	4.86	23,500	24,700	24,700	100	2,470,000
08/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2018	23,500	1.50 ▲	6.38	22,000	23,500	23,500	100	2,350,000
04/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
11/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
10/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
09/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
06/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
03/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
02/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
28/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
27/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
15/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
13/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
09/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
08/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
07/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
06/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
02/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
01/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
28/02/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
27/02/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/02/2018	20,200	1.40 ▲	6.93	18,800	20,600	17,000	400	8,080,000
22/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/01/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/01/2018	18,800	1.40 ▲	7.45	17,400	18,800	15,700	1,900	35,720,000
23/01/2018	17,400	1.20 ▲	6.90	16,200	17,400	17,400	100	1,740,000
22/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/01/2018	16,200	-1.60 ▼	-9.88	17,800	16,200	16,200	100	1,620,000
18/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/01/2018	17,800	-0.20 ▼	-1.12	18,000	17,800	16,200	500	8,900,000
15/01/2018	18,000	-1.60 ▼	-8.89	19,600	19,500	18,000	1,200	21,600,000
12/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/01/2018	19,600	1.60 ▲	8.16	18,000	19,600	19,600	100	1,960,000
09/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/01/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
02/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/12/2017	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/12/2017	17,800	-0.10 ▼	-0.56	17,900	19,500	16,200	700	12,460,000
27/12/2017	17,900	-0.10 ▼	-0.56	18,000	19,600	16,200	300	5,370,000
26/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2017	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
15/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2017	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
12/12/2017	18,000	1.30 ▲	7.22	16,700	18,000	18,000	100	1,800,000
11/12/2017	16,700	0.00 ■■	0.00	16,700	18,000	15,100	300	5,010,000
08/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/12/2017	16,700	0.00 ■■	0.00	16,700	16,700	15,100	200	3,340,000
04/12/2017	17,800	-0.20 ▼	-1.11	16,200	17,800	16,200	200	3,560,000
01/12/2017	18,000	0.10 ▲	0.56	16,200	18,000	16,200	400	7,200,000
30/11/2017	17,900	-0.30 ▼	-1.65	16,400	17,900	16,400	3,400	60,860,000
29/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/11/2017	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	700	12,740,000
24/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/11/2017	20,200	1.70 ▲	9.19	20,200	20,200	20,200	100	2,020,000
06/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/10/2017	18,500	1.30 ▲	7.56	18,500	18,500	18,500	4,500	83,250,000
30/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/10/2017	17,200	0.30 ▲	1.78	17,200	17,200	17,200	100	1,720,000
26/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/09/2017	16,900	1.50 ▲	9.74	15,000	16,900	15,000	200	3,380,000
28/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/09/2017	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
19/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/09/2017	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
15/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/09/2017	14,400	0.00 ■■	0.00	13,000	14,400	13,000	200	2,880,000
13/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	90	1,296,000
07/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/09/2017	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	400	5,760,000
31/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/08/2017	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
28/08/2017	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
25/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
23/08/2017	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	100	1,310,000
22/08/2017	14,400	0.90 ▲	6.67	14,400	14,400	14,400	400	5,760,000
21/08/2017	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
18/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/08/2017	14,900	-0.10 ▼	-0.67	13,600	14,900	13,500	1,200	17,880,000
15/08/2017	15,000	0.30 ▲	2.04	15,000	15,000	15,000	300	4,500,000
14/08/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/08/2017	14,700	1.00 ▲	7.30	14,700	14,700	14,700	100	1,470,000
10/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/08/2017	13,700	-1.40 ▼	-9.27	13,600	13,700	13,600	600	8,220,000
08/08/2017	15,100	-0.10 ▼	-0.66	13,800	15,100	13,800	900	13,590,000
07/08/2017	15,200	-0.40 ▼	-2.56	14,100	15,200	14,100	400	6,080,000
04/08/2017	15,600	0.00 ■■	0.00	14,100	15,600	14,100	1,100	17,160,000
03/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/08/2017	15,600	0.00 ■■	0.00	14,100	15,600	14,100	300	4,680,000
31/07/2017	15,600	1.00 ▲	6.85	14,000	15,700	14,000	3,600	56,160,000
28/07/2017	14,600	0.50 ▲	3.55	14,900	14,900	14,600	660	9,636,000
27/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2017	14,100	-0.40 ▼	-2.76	15,000	15,000	13,100	900	12,690,000
25/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2017	14,500	-0.10 ▼	-0.68	15,000	15,000	13,200	500	7,250,000
20/07/2017	14,600	0.50 ▲	3.55	14,600	14,600	14,600	400	5,840,000
19/07/2017	14,100	-0.20 ▼	-1.40	12,900	14,500	12,900	1,300	18,330,000
18/07/2017	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	220	3,146,000
17/07/2017	14,600	-0.40 ▼	-2.67	13,600	14,600	13,500	2,600	37,960,000
14/07/2017	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	100	1,500,000
13/07/2017	15,900	0.10 ▲	0.63	14,300	15,900	14,300	700	11,130,000
12/07/2017	15,800	0.50 ▲	3.27	15,800	15,800	15,800	400	6,320,000
11/07/2017	15,300	-0.30 ▼	-1.92	16,300	16,300	14,100	1,700	26,010,000
10/07/2017	15,600	-0.90 ▼	-5.45	14,900	16,300	14,900	3,700	57,720,000
07/07/2017	16,500	-0.70 ▼	-4.07	15,500	16,600	15,500	5,500	90,750,000
06/07/2017	17,200	0.80 ▲	4.88	14,800	17,200	14,800	300	5,160,000
05/07/2017	16,400	0.20 ▲	1.23	17,300	17,300	14,600	1,400	22,960,000
04/07/2017	16,200	0.00 ■■	0.00	16,000	17,800	14,600	2,100	34,020,000
03/07/2017	16,200	-0.30 ▼	-1.82	17,500	17,500	16,200	300	4,860,000
30/06/2017	16,500	-0.50 ▼	-2.94	17,500	17,500	15,300	1,700	28,050,000
29/06/2017	17,000	-0.50 ▼	-2.86	15,800	17,000	15,800	600	10,200,000
28/06/2017	17,500	0.10 ▲	0.57	18,000	18,000	15,700	1,100	19,250,000
27/06/2017	17,400	-0.30 ▼	-1.69	16,000	17,600	16,000	600	10,440,000
26/06/2017	17,700	-0.30 ▼	-1.67	16,200	17,700	16,200	400	7,080,000
23/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2017	18,000	1.20 ▲	7.14	15,200	18,000	15,200	1,800	32,400,000
30/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/05/2017	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
16/05/2017	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
08/05/2017	14,100	-1.40 ▼	-9.03	16,700	16,700	14,100	500	7,050,000
05/05/2017	15,500	0.90 ▲	6.16	15,900	15,900	15,500	500	7,750,000
04/05/2017	14,600	-1.60 ▼	-9.88	17,400	17,400	14,600	2,500	36,500,000
03/05/2017	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	300	4,860,000
28/04/2017	17,800	0.40 ▲	2.30	19,000	19,000	15,700	1,300	23,140,000
27/04/2017	17,400	0.20 ▲	1.16	18,000	18,000	15,500	700	12,180,000
26/04/2017	17,200	0.70 ▲	4.24	18,000	18,000	14,900	1,400	24,080,000
25/04/2017	16,500	-1.80 ▼	-9.84	16,500	18,200	16,500	500	8,250,000
24/04/2017	18,300	-0.20 ▼	-1.08	16,800	18,500	16,800	600	10,980,000
21/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/04/2017	18,500	0.50 ▲	2.78	18,200	18,500	18,200	200	3,700,000
18/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/04/2017	18,000	0.00 ■■	0.00	16,200	18,000	16,200	1,100	19,800,000
12/04/2017	18,000	0.00 ■■	0.00	18,500	18,500	16,200	800	14,400,000
11/04/2017	18,000	0.00 ■■	0.00	16,200	18,200	16,200	1,000	18,000,000
10/04/2017	18,000	-0.10 ▼	-0.55	18,500	18,500	16,300	800	14,400,000
07/04/2017	18,100	0.30 ▲	1.69	17,800	18,200	16,100	600	10,860,000
05/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/04/2017	17,800	-0.10 ▼	-0.56	16,200	17,800	16,200	200	3,560,000
03/04/2017	17,900	-0.20 ▼	-1.10	16,400	17,900	16,400	700	12,530,000
31/03/2017	18,100	-0.10 ▼	-0.55	16,400	18,100	16,400	1,400	25,340,000
30/03/2017	18,200	0.20 ▲	1.11	18,500	18,500	16,200	300	5,460,000
29/03/2017	18,000	-0.40 ▼	-2.17	19,200	19,200	18,000	600	10,800,000
28/03/2017	18,400	0.50 ▲	2.79	16,200	18,500	16,200	500	9,200,000
27/03/2017	17,900	-0.10 ▼	-0.56	18,500	18,500	16,200	500	8,950,000
24/03/2017	18,000	-0.10 ▼	-0.55	16,300	18,000	16,300	900	16,200,000
23/03/2017	18,100	-0.40 ▼	-2.16	18,500	18,500	18,100	1,100	19,910,000
22/03/2017	18,500	0.40 ▲	2.21	19,000	19,000	16,300	300	5,550,000
21/03/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/03/2017	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	500	9,050,000
17/03/2017	18,300	1.60 ▲	9.58	15,100	18,300	15,100	1,800	32,940,000
16/03/2017	16,700	1.40 ▲	9.15	16,700	16,700	16,700	600	10,020,000
15/03/2017	15,300	1.30 ▲	9.29	15,300	15,300	15,300	100	1,530,000
14/03/2017	14,000	-1.30 ▼	-8.50	14,000	14,000	14,000	600	8,400,000
13/03/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	500	7,650,000
10/03/2017	17,000	0.20 ▲	1.19	15,300	18,200	15,200	800	13,600,000
09/03/2017	16,800	1.20 ▲	7.69	16,800	16,800	16,800	700	11,760,000
08/03/2017	15,600	-1.60 ▼	-9.30	15,500	15,600	15,500	1,400	21,840,000
07/03/2017	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,500	25,800,000
06/03/2017	17,000	0.30 ▲	1.80	15,100	17,000	15,100	1,500	25,500,000
03/03/2017	16,700	-0.30 ▼	-1.76	15,300	16,700	15,300	1,600	26,720,000
02/03/2017	17,000	1.00 ▲	6.25	16,800	17,300	14,400	1,200	20,400,000
01/03/2017	16,000	-1.70 ▼	-9.60	16,000	17,600	16,000	800	12,800,000
28/02/2017	17,700	0.20 ▲	1.14	17,500	18,500	15,800	4,000	70,800,000
27/02/2017	17,500	1.50 ▲	9.38	14,500	17,500	14,400	6,200	108,500,000
24/02/2017	16,000	-0.20 ▼	-1.23	17,300	17,300	14,600	1,300	20,800,000
23/02/2017	16,200	0.00 ■■	0.00	15,900	17,500	14,600	1,700	27,540,000
22/02/2017	16,200	0.30 ▲	1.89	15,900	16,500	14,400	700	11,340,000
21/02/2017	15,900	-0.10 ▼	-0.62	16,500	16,500	15,900	900	14,310,000
20/02/2017	16,000	-0.40 ▼	-2.44	14,800	16,000	14,800	200	3,200,000
17/02/2017	16,400	0.00 ■■	0.00	14,800	16,400	14,800	2,300	37,720,000
16/02/2017	16,400	0.40 ▲	2.50	16,500	16,500	14,400	400	6,560,000
15/02/2017	16,000	-0.40 ▼	-2.44	17,100	17,100	14,800	900	14,400,000
14/02/2017	16,400	0.80 ▲	5.13	16,800	16,800	14,100	300	4,920,000
13/02/2017	15,600	1.10 ▲	7.59	14,700	15,600	13,100	400	6,240,000
10/02/2017	14,500	1.00 ▲	7.41	14,500	14,500	12,200	2,300	33,350,000
09/02/2017	13,500	0.90 ▲	7.14	13,500	13,500	11,400	1,000	13,500,000
08/02/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
07/02/2017	13,900	0.80 ▲	6.11	14,200	14,200	11,800	500	6,950,000
06/02/2017	13,100	1.10 ▲	9.17	12,800	13,100	10,800	1,700	22,270,000
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2017	12,000	0.60 ▲	5.26	11,400	12,000	11,400	200	2,400,000
25/01/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
24/01/2017	11,000	-0.40 ▼	-3.51	10,300	11,000	10,300	200	2,200,000
23/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/01/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
18/01/2017	11,000	-0.40 ▼	-3.51	10,300	11,300	10,300	400	4,400,000
17/01/2017	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
16/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/01/2017	10,700	-0.20 ▼	-1.83	11,400	11,400	10,000	700	7,490,000
11/01/2017	10,900	0.00 ■■	0.00	10,000	11,400	10,000	400	4,360,000
10/01/2017	10,900	-0.10 ▼	-0.91	10,000	10,900	10,000	700	7,630,000
09/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2017	11,000	-0.50 ▼	-4.35	10,400	11,000	10,400	800	8,800,000
05/01/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
04/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/01/2017	11,000	-0.40 ▼	-3.51	11,600	11,600	10,300	300	3,300,000
30/12/2016	11,400	0.80 ▲	7.55	10,600	11,400	10,600	3,100	35,340,000
29/12/2016	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
28/12/2016	10,200	-0.40 ▼	-3.77	9,600	10,200	9,600	300	3,060,000
27/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
26/12/2016	10,600	-0.10 ▼	-0.93	9,700	10,600	9,700	200	2,120,000
23/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/12/2016	10,700	-0.10 ▼	-0.93	10,000	10,700	10,000	1,000	10,700,000
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	-0.10 ▼	-0.92	9,900	10,800	9,900	200	2,160,000
19/12/2016	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
16/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/12/2016	10,600	-0.60 ▼	-5.36	10,100	10,600	10,100	200	2,120,000
12/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	10,200	300	3,360,000
07/12/2016	11,300	0.50 ▲	4.63	10,700	11,400	10,000	400	4,520,000
06/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
05/12/2016	10,800	-1.20 ▼	-10.00	10,800	11,500	10,800	300	3,240,000
02/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2016	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
30/11/2016	11,400	0.80 ▲	7.55	11,000	11,400	11,000	200	2,280,000
29/11/2016	10,600	0.00 ■■	0.00	11,000	11,000	9,700	300	3,180,000
28/11/2016	10,600	0.20 ▲	1.92	10,400	11,400	9,600	700	7,420,000
25/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2016	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
22/11/2016	9,600	-0.90 ▼	-8.57	9,500	9,600	9,500	400	3,840,000
21/11/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
18/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2016	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	200	2,080,000
16/11/2016	10,600	0.10 ▲	0.95	9,500	10,600	9,500	200	2,120,000
15/11/2016	10,500	-0.10 ▼	-0.94	9,600	10,500	9,600	300	3,150,000
14/11/2016	10,600	-0.30 ▼	-2.75	9,900	10,600	9,900	500	5,300,000
11/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/11/2016	10,900	-0.30 ▼	-2.68	10,100	10,900	10,100	400	4,360,000
08/11/2016	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
07/11/2016	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
04/11/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	400	3,960,000
03/11/2016	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
02/11/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	400	4,040,000
01/11/2016	11,200	-0.30 ▼	-2.61	10,400	11,200	10,400	700	7,840,000
31/10/2016	11,500	0.60 ▲	5.50	9,900	11,500	9,900	400	4,600,000
28/10/2016	10,900	0.70 ▲	6.86	9,400	10,900	9,400	200	2,180,000
27/10/2016	10,200	0.70 ▲	7.37	9,100	10,200	9,100	2,150	21,930,000
26/10/2016	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
25/10/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
24/10/2016	11,400	0.60 ▲	5.56	9,800	11,400	9,800	200	2,280,000
21/10/2016	10,800	-1.00 ▼	-8.47	10,700	11,400	10,700	500	5,400,000
20/10/2016	11,800	0.70 ▲	6.31	11,800	11,800	11,800	110	1,298,000
19/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
14/10/2016	11,100	0.90 ▲	8.82	11,100	11,100	11,100	500	5,550,000
13/10/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
12/10/2016	11,300	0.40 ▲	3.67	11,300	11,300	11,300	300	3,390,000
11/10/2016	10,900	0.20 ▲	1.87	9,800	10,900	9,800	200	2,180,000
10/10/2016	10,700	0.10 ▲	0.94	9,600	10,700	9,600	200	2,140,000
07/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	800	8,480,000
06/10/2016	10,600	-0.90 ▼	-7.83	10,400	11,300	10,400	600	6,360,000
05/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2016	11,500	0.50 ▲	4.55	11,000	11,500	11,000	800	9,200,000
03/10/2016	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	2,200	24,200,000
30/09/2016	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	1,000	11,400,000
29/09/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	400	4,600,000
28/09/2016	11,400	0.00 ■■	0.00	11,000	11,400	11,000	200	2,280,000
27/09/2016	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
26/09/2016	11,100	-0.10 ▼	-0.89	11,100	11,500	11,100	900	9,990,000
23/09/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	200	2,240,000
22/09/2016	11,000	0.90 ▲	8.91	9,200	11,000	9,200	200	2,200,000
21/09/2016	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	600	6,060,000
20/09/2016	11,000	-0.20 ▼	-1.79	10,100	11,100	10,100	23,500	258,500,000
19/09/2016	11,200	0.00 ■■	0.00	12,000	12,000	10,100	51,000	571,200,000
16/09/2016	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
15/09/2016	11,500	0.20 ▲	1.77	10,300	11,500	10,300	400	4,600,000
14/09/2016	11,300	-0.20 ▼	-1.74	10,400	12,400	10,400	600	6,780,000
13/09/2016	11,500	0.00 ■■	0.00	10,400	11,900	10,400	700	8,050,000
12/09/2016	11,500	-0.30 ▼	-2.54	10,700	11,900	10,700	1,000	11,500,000
09/09/2016	11,800	-0.10 ▼	-0.84	12,700	12,700	10,800	2,800	33,040,000
08/09/2016	11,900	0.80 ▲	7.21	10,000	12,000	10,000	400	4,760,000
07/09/2016	11,100	-0.30 ▼	-2.63	11,500	12,300	10,300	1,900	21,090,000
06/09/2016	11,400	-0.70 ▼	-5.79	12,300	12,300	10,900	700	7,980,000
05/09/2016	12,100	0.30 ▲	2.54	10,700	12,700	10,700	1,300	15,730,000
01/09/2016	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	300	3,540,000
31/08/2016	12,500	0.90 ▲	7.76	12,000	12,700	10,500	4,300	53,750,000
30/08/2016	11,600	0.60 ▲	5.45	11,000	11,800	9,900	700	8,120,000
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/08/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,900	2,600	28,600,000
25/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
24/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/08/2016	10,900	0.30 ▲	2.83	10,500	10,900	10,500	200	2,180,000
19/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/08/2016	10,600	-0.30 ▼	-2.75	9,900	10,700	9,900	500	5,300,000
17/08/2016	10,900	0.70 ▲	6.86	10,900	10,900	10,900	200	2,180,000
16/08/2016	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
15/08/2016	9,400	-1.00 ▼	-9.62	10,400	10,400	9,400	200	1,880,000
12/08/2016	10,400	0.80 ▲	8.33	8,700	10,400	8,700	20,900	217,360,000
11/08/2016	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	5,200	49,920,000
10/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2016	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
05/08/2016	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
04/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/08/2016	10,300	0.70 ▲	7.29	9,400	10,300	9,400	200	2,060,000
02/08/2016	9,600	-0.10 ▼	-1.03	9,100	9,600	9,100	1,200	11,520,000
01/08/2016	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	200	1,940,000
29/07/2016	10,700	0.30 ▲	2.88	11,000	11,000	9,400	800	8,560,000
28/07/2016	10,400	-0.40 ▼	-3.70	11,000	11,000	9,800	700	7,280,000
27/07/2016	10,800	0.30 ▲	2.86	9,700	10,800	9,700	600	6,480,000
26/07/2016	10,500	0.00 ■■	0.00	9,700	10,900	9,700	700	7,350,000
25/07/2016	10,500	0.10 ▲	0.96	10,300	11,000	9,600	1,100	11,550,000
22/07/2016	10,400	0.40 ▲	4.00	9,900	10,400	9,900	800	8,320,000
21/07/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	300	3,000,000
20/07/2016	9,900	-0.40 ▼	-3.88	10,000	10,200	9,900	3,500	34,650,000
19/07/2016	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	1,000	10,300,000
18/07/2016	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	900	9,450,000
15/07/2016	10,600	-0.20 ▼	-1.85	9,800	10,900	9,800	1,000	10,600,000
14/07/2016	10,800	-0.10 ▼	-0.92	9,900	10,900	9,900	2,800	30,240,000
13/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
12/07/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
11/07/2016	10,700	0.20 ▲	1.90	10,400	10,700	10,400	200	2,140,000
08/07/2016	10,500	-0.50 ▼	-4.55	9,900	10,900	9,900	800	8,400,000
07/07/2016	11,000	0.70 ▲	6.80	10,500	11,000	10,500	300	3,300,000
06/07/2016	10,300	-0.20 ▼	-1.90	10,000	10,400	9,800	1,900	19,570,000
05/07/2016	10,500	0.60 ▲	6.06	10,600	10,600	9,900	400	4,200,000
04/07/2016	9,900	-0.30 ▼	-2.94	10,400	10,900	9,700	800	7,920,000
01/07/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	400	4,080,000
30/06/2016	10,300	-0.20 ▼	-1.90	11,000	11,000	9,500	2,800	28,840,000
29/06/2016	10,500	-0.40 ▼	-3.67	9,900	10,900	9,900	1,000	10,500,000
28/06/2016	10,900	0.50 ▲	4.81	9,700	10,900	9,700	500	5,450,000
27/06/2016	10,400	0.10 ▲	0.97	11,300	11,300	9,300	1,000	10,400,000
24/06/2016	10,300	-0.30 ▼	-2.83	10,800	11,300	9,700	1,200	12,360,000
23/06/2016	10,600	-0.20 ▼	-1.85	9,800	10,600	9,800	2,100	22,260,000
22/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/06/2016	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
17/06/2016	10,100	0.00 ■■	0.00	9,300	10,200	9,300	500	5,050,000
16/06/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
15/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
14/06/2016	10,200	-0.30 ▼	-2.86	9,500	10,200	9,500	500	5,100,000
13/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/06/2016	10,500	0.00 ■■	0.00	9,500	10,500	9,500	700	7,350,000
09/06/2016	10,500	-0.10 ▼	-0.94	9,700	10,500	9,700	200	2,100,000
08/06/2016	10,600	0.00 ■■	0.00	9,700	10,600	9,600	2,200	23,320,000
07/06/2016	10,600	0.50 ▲	4.95	10,700	10,700	10,600	300	3,180,000
06/06/2016	10,100	-1.10 ▼	-9.82	11,000	11,000	10,100	4,200	42,420,000
03/06/2016	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
02/06/2016	10,400	0.00 ■■	0.00	10,500	10,500	9,500	300	3,120,000
01/06/2016	10,400	-0.90 ▼	-7.96	10,300	10,400	10,200	13,500	140,400,000
31/05/2016	11,300	0.40 ▲	3.67	10,900	11,800	10,000	3,000	33,900,000
30/05/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,100	1,600	17,440,000
27/05/2016	11,000	-0.40 ▼	-3.51	11,400	11,400	10,300	2,700	29,700,000
26/05/2016	11,400	0.90 ▲	8.57	10,100	11,500	9,600	11,700	133,380,000
25/05/2016	10,500	0.00 ■■	0.00	10,300	10,800	9,900	9,900	103,950,000
24/05/2016	10,500	0.00 ■■	0.00	10,000	10,500	10,000	2,300	24,150,000
23/05/2016	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
20/05/2016	9,600	-0.90 ▼	-8.57	10,900	10,900	9,600	200	1,920,000
19/05/2016	10,500	-0.30 ▼	-2.78	9,800	10,500	9,800	500	5,250,000
18/05/2016	10,800	0.10 ▲	0.93	9,700	10,800	9,700	200	2,160,000
17/05/2016	10,700	0.10 ▲	0.94	9,600	10,700	9,600	200	2,140,000
16/05/2016	10,600	0.20 ▲	1.92	10,200	10,600	10,200	200	2,120,000
13/05/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
12/05/2016	9,500	-0.30 ▼	-3.06	10,600	10,700	9,100	1,000	9,500,000
11/05/2016	9,800	-0.10 ▼	-1.01	9,400	10,700	9,400	1,100	10,780,000
10/05/2016	9,900	-0.90 ▼	-8.33	9,800	10,800	9,800	700	6,930,000
09/05/2016	10,800	0.20 ▲	1.89	10,500	10,800	9,700	600	6,480,000
06/05/2016	10,600	0.20 ▲	1.92	9,400	10,800	9,400	8,200	86,920,000
05/05/2016	10,400	0.10 ▲	0.97	9,300	10,500	9,300	34,500	358,800,000
04/05/2016	10,300	-0.70 ▼	-6.36	10,900	10,900	10,000	500	5,150,000
29/04/2016	11,000	0.80 ▲	7.84	10,400	11,000	9,400	1,100	12,100,000
28/04/2016	10,200	-0.20 ▼	-1.92	9,400	10,300	9,400	600	6,120,000
27/04/2016	10,400	0.00 ■■	0.00	9,400	10,400	9,400	400	4,160,000
26/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
21/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/04/2016	10,400	-1.10 ▼	-9.57	10,400	11,000	10,400	300	3,120,000
19/04/2016	11,500	0.90 ▲	8.49	10,600	11,500	10,600	400	4,600,000
15/04/2016	10,600	-0.40 ▼	-3.64	9,900	11,400	9,900	900	9,540,000
14/04/2016	11,000	-0.10 ▼	-0.90	10,700	11,000	10,700	200	2,200,000
13/04/2016	11,100	0.00 ■■	0.00	10,000	11,100	10,000	200	2,220,000
12/04/2016	11,100	-0.40 ▼	-3.48	10,400	11,400	10,400	1,800	19,980,000
11/04/2016	11,500	0.30 ▲	2.68	11,200	11,500	11,000	400	4,600,000
08/04/2016	11,200	0.80 ▲	7.69	10,500	11,200	9,400	4,700	52,640,000
07/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/04/2016	10,400	0.40 ▲	4.00	9,200	10,400	9,200	200	2,080,000
05/04/2016	10,000	-0.40 ▼	-3.85	9,500	10,000	9,500	600	6,000,000
04/04/2016	10,400	0.20 ▲	1.96	10,100	10,400	9,200	300	3,120,000
01/04/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	9,300	600	6,120,000
31/03/2016	10,300	0.30 ▲	3.00	10,400	10,400	9,000	300	3,090,000
30/03/2016	10,000	-0.40 ▼	-3.85	10,800	10,800	9,400	700	7,000,000
29/03/2016	10,400	0.50 ▲	5.05	9,900	10,500	9,000	1,700	17,680,000
28/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,200	400	3,960,000
25/03/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
24/03/2016	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
22/03/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	200	1,980,000
21/03/2016	10,000	-0.40 ▼	-3.85	10,300	10,300	9,400	1,300	13,000,000
18/03/2016	10,400	0.40 ▲	4.00	9,800	10,400	9,200	400	4,160,000
17/03/2016	10,000	-0.40 ▼	-3.85	10,100	10,100	9,400	1,500	15,000,000
16/03/2016	10,400	0.50 ▲	5.05	9,800	10,400	9,300	800	8,320,000
15/03/2016	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	400	3,960,000
14/03/2016	10,000	0.20 ▲	2.04	9,700	10,100	9,100	600	6,000,000
11/03/2016	9,800	-0.30 ▼	-2.97	10,000	10,200	9,300	900	8,820,000
10/03/2016	10,100	-0.50 ▼	-4.72	10,400	10,400	10,000	300	3,030,000
09/03/2016	10,600	0.30 ▲	2.91	10,200	10,600	10,200	1,200	12,720,000
08/03/2016	10,300	-0.20 ▼	-1.90	10,400	10,400	9,500	3,700	38,110,000
07/03/2016	10,500	0.80 ▲	8.25	9,600	10,500	9,600	3,100	32,550,000
04/03/2016	9,700	-1.00 ▼	-9.35	10,500	11,400	9,700	1,900	18,430,000
03/03/2016	10,700	0.50 ▲	4.90	10,000	10,700	9,300	300	3,210,000
02/03/2016	10,200	0.00 ■■	0.00	9,900	11,000	9,200	2,300	23,460,000
01/03/2016	10,200	0.00 ■■	0.00	9,200	10,300	9,200	1,500	15,300,000
29/02/2016	10,200	0.50 ▲	5.15	10,500	10,500	9,100	2,000	20,400,000
26/02/2016	9,700	-1.00 ▼	-9.35	9,700	11,500	9,700	900	8,730,000
25/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/02/2016	10,700	0.40 ▲	3.88	9,300	10,700	9,300	200	2,140,000
23/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2016	10,300	0.50 ▲	5.10	9,800	10,500	9,100	400	4,120,000
19/02/2016	9,800	0.70 ▲	7.69	9,400	9,800	9,300	300	2,940,000
18/02/2016	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
17/02/2016	9,500	-0.30 ▼	-3.06	9,700	9,700	9,000	400	3,800,000
16/02/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,000	300	2,940,000
15/02/2016	9,900	0.10 ▲	1.02	8,900	9,900	8,900	200	1,980,000
05/02/2016	9,800	0.00 ■■	0.00	8,900	9,900	8,900	400	3,920,000
04/02/2016	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	200	1,960,000
03/02/2016	9,900	0.60 ▲	6.45	8,400	9,900	8,400	600	5,940,000
02/02/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/02/2016	9,300	-0.60 ▼	-6.06	9,000	9,300	9,000	400	3,720,000
29/01/2016	9,900	0.20 ▲	2.06	8,800	9,900	8,800	700	6,930,000
28/01/2016	9,700	0.60 ▲	6.59	8,700	9,700	8,700	500	4,850,000
27/01/2016	9,100	0.20 ▲	2.25	8,700	9,500	8,300	1,100	10,010,000
26/01/2016	8,900	0.00 ■■	0.00	8,100	8,900	8,100	200	1,780,000
25/01/2016	8,900	0.30 ▲	3.49	8,500	8,900	8,500	200	1,780,000
22/01/2016	8,600	-0.60 ▼	-6.52	8,300	8,600	8,300	400	3,440,000
21/01/2016	9,200	-0.60 ▼	-6.12	8,900	9,200	8,900	200	1,840,000
20/01/2016	9,800	0.60 ▲	6.52	9,000	9,800	9,000	300	2,940,000
19/01/2016	9,200	0.60 ▲	6.98	8,000	9,200	8,000	52,500	483,000,000
18/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2016	8,600	-0.70 ▼	-7.53	8,400	8,600	8,400	600	5,160,000
12/01/2016	9,300	-0.10 ▼	-1.06	8,500	9,300	8,500	300	2,790,000
11/01/2016	9,400	0.40 ▲	4.44	8,100	9,800	8,100	400	3,760,000
08/01/2016	9,000	0.20 ▲	2.27	8,000	9,000	8,000	2,400	21,600,000
07/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/01/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
05/01/2016	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
04/01/2016	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
31/12/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,000	18,000,000
30/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
29/12/2015	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	200	1,740,000
28/12/2015	9,000	0.00 ■■	0.00	8,700	9,300	8,700	600	5,400,000
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	-0.80 ▼	-8.16	8,900	9,900	8,900	800	7,200,000
21/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/12/2015	9,800	0.80 ▲	8.89	8,800	9,800	8,500	1,100	10,780,000
17/12/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
16/12/2015	8,400	-0.60 ▼	-6.67	9,300	9,700	8,400	600	5,040,000
15/12/2015	9,000	-0.30 ▼	-3.23	8,500	9,000	8,500	400	3,600,000
14/12/2015	9,300	0.10 ▲	1.09	9,000	9,600	8,600	1,000	9,300,000
11/12/2015	9,200	0.30 ▲	3.37	9,300	9,300	8,200	2,600	23,920,000
10/12/2015	8,900	-0.90 ▼	-9.18	9,200	9,500	8,900	600	5,340,000
09/12/2015	9,800	0.30 ▲	3.16	8,700	10,000	8,600	1,500	14,700,000
08/12/2015	9,500	0.10 ▲	1.06	8,500	9,500	8,500	500	4,750,000
07/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/12/2015	9,400	0.00 ■■	0.00	8,500	9,400	8,500	400	3,760,000
03/12/2015	9,400	-0.10 ▼	-1.05	8,600	9,800	8,600	400	3,760,000
02/12/2015	9,500	-0.20 ▼	-2.06	9,100	9,500	9,100	500	4,750,000
01/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2015	9,700	0.60 ▲	6.59	9,900	9,900	9,700	300	2,910,000
27/11/2015	9,100	-0.80 ▼	-8.08	9,000	9,800	9,000	1,500	13,650,000
26/11/2015	9,900	-0.20 ▼	-1.98	10,000	10,200	9,200	1,900	18,810,000
25/11/2015	10,100	0.20 ▲	2.02	9,900	10,100	9,900	200	2,020,000
24/11/2015	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
23/11/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	600	5,460,000
20/11/2015	9,000	-0.90 ▼	-9.09	9,800	10,500	9,000	6,700	60,300,000
19/11/2015	9,900	0.50 ▲	5.32	9,900	9,900	9,900	200	1,980,000
18/11/2015	9,400	-0.50 ▼	-5.05	10,100	10,100	9,000	500	4,700,000
17/11/2015	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
16/11/2015	9,400	-0.80 ▼	-7.84	10,800	10,800	9,200	1,000	9,400,000
13/11/2015	10,200	0.90 ▲	9.68	8,500	10,200	8,400	6,800	69,360,000
12/11/2015	9,300	-0.10 ▼	-1.06	10,100	10,100	8,700	1,500	13,950,000
11/11/2015	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	100	940,000
10/11/2015	10,200	0.60 ▲	6.25	9,900	10,400	9,100	1,300	13,260,000
09/11/2015	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	100	960,000
06/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/11/2015	10,400	0.50 ▲	5.05	9,900	10,400	9,900	200	2,080,000
04/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
03/11/2015	9,900	-0.50 ▼	-4.81	9,400	10,200	9,400	2,100	20,790,000
02/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2015	10,400	0.40 ▲	4.00	10,000	10,400	10,000	600	6,240,000
29/10/2015	10,000	0.40 ▲	4.17	8,700	10,000	8,700	1,100	11,000,000
28/10/2015	9,600	-0.30 ▼	-3.03	9,100	9,600	9,100	500	4,800,000
27/10/2015	9,900	-0.50 ▼	-4.81	9,400	9,900	9,400	2,100	20,790,000
26/10/2015	10,400	0.70 ▲	7.22	10,000	10,500	8,800	1,500	15,600,000
23/10/2015	9,700	-0.30 ▼	-3.00	9,000	9,800	9,000	6,300	61,110,000
22/10/2015	10,000	-0.20 ▼	-1.96	10,000	11,000	9,200	1,600	16,000,000
21/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2015	10,200	0.80 ▲	8.51	8,500	10,200	8,500	800	8,160,000
16/10/2015	9,400	0.20 ▲	2.17	8,300	9,400	8,300	1,100	10,340,000
15/10/2015	9,200	-0.30 ▼	-3.16	8,800	9,200	8,600	2,200	20,240,000
14/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2015	9,500	-0.50 ▼	-5.00	9,000	9,500	9,000	200	1,900,000
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	-0.10 ▼	-0.99	9,100	10,000	9,100	800	8,000,000
06/10/2015	10,100	0.00 ■■	0.00	9,100	10,100	9,100	700	7,070,000
05/10/2015	10,100	0.50 ▲	5.21	8,900	10,100	8,900	700	7,070,000
02/10/2015	9,600	-0.60 ▼	-5.88	9,200	10,400	9,200	2,400	23,040,000
01/10/2015	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
30/09/2015	9,700	0.70 ▲	7.78	8,400	9,800	8,400	4,100	39,770,000
29/09/2015	9,000	-0.90 ▼	-9.09	10,000	10,400	9,000	2,400	21,600,000
28/09/2015	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
25/09/2015	10,900	-0.50 ▼	-4.39	10,300	12,200	10,300	700	7,630,000
24/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/09/2015	11,400	-0.40 ▼	-3.39	10,700	11,400	10,700	600	6,840,000
22/09/2015	11,800	-0.10 ▼	-0.84	10,800	11,800	10,800	400	4,720,000
21/09/2015	11,900	0.60 ▲	5.31	12,000	12,000	10,200	300	3,570,000
18/09/2015	11,300	0.80 ▲	7.62	10,800	11,300	10,800	200	2,260,000
17/09/2015	10,500	0.80 ▲	8.25	9,000	10,500	9,000	1,300	13,650,000
16/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2015	9,700	0.70 ▲	7.78	9,800	9,800	8,300	300	2,910,000
10/09/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
09/09/2015	8,300	-0.90 ▼	-9.78	10,000	10,000	8,300	1,100	9,130,000
08/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/09/2015	9,200	-0.30 ▼	-3.16	8,600	9,400	8,600	5,700	52,440,000
04/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2015	9,500	0.50 ▲	5.56	8,200	9,500	8,200	200	1,900,000
01/09/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	500	4,500,000
31/08/2015	9,900	-0.50 ▼	-4.81	9,400	11,000	9,400	1,600	15,840,000
28/08/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
27/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/08/2015	11,500	-0.60 ▼	-4.96	10,900	12,000	10,900	1,000	11,500,000
25/08/2015	12,100	0.80 ▲	7.08	10,500	12,100	10,500	200	2,420,000
24/08/2015	11,300	0.80 ▲	7.62	11,300	11,300	11,300	100	1,130,000
21/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2015	10,500	0.00 ■■	0.00	9,500	10,500	9,500	800	8,400,000
13/08/2015	10,500	0.10 ▲	0.96	9,400	10,500	9,400	600	6,300,000
12/08/2015	10,400	-0.10 ▼	-0.95	10,300	11,300	9,500	800	8,320,000
11/08/2015	10,500	-1.10 ▼	-9.48	12,500	12,500	10,500	1,300	13,650,000
10/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/08/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/08/2015	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
03/08/2015	10,900	-0.60 ▼	-5.22	10,400	10,900	10,400	300	3,270,000
31/07/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
30/07/2015	11,000	0.20 ▲	1.85	11,500	11,500	9,800	700	7,700,000
29/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2015	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	200	2,160,000
27/07/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	500	5,600,000
24/07/2015	12,400	0.90 ▲	7.83	11,700	12,400	10,400	3,300	40,920,000
23/07/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
22/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
10/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/07/2015	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
06/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2015	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
29/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/06/2015	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
24/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/06/2015	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
22/06/2015	9,200	0.10 ▲	1.10	9,900	9,900	8,200	1,200	11,040,000
19/06/2015	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
18/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	300	3,000,000
08/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
05/06/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
04/06/2015	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	1,200	11,160,000
03/06/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	200	2,060,000
02/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2015	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
29/05/2015	10,500	-0.10 ▼	-0.94	9,600	10,500	9,600	1,000	10,500,000
28/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/05/2015	10,600	-0.20 ▼	-1.85	9,800	10,600	9,800	1,200	12,720,000
25/05/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
22/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
13/05/2015	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
12/05/2015	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
11/05/2015	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
08/05/2015	9,500	0.50 ▲	5.56	8,100	9,500	8,100	200	1,900,000
07/05/2015	9,000	-1.00 ▼	-10.00	9,000	10,200	9,000	600	5,400,000
06/05/2015	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
05/05/2015	9,300	0.50 ▲	5.68	8,000	9,300	8,000	200	1,860,000
04/05/2015	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	400	3,520,000
27/04/2015	9,700	-1.00 ▼	-9.35	11,300	11,300	9,700	200	1,940,000
24/04/2015	10,700	0.30 ▲	2.88	9,400	10,700	9,400	600	6,420,000
23/04/2015	10,400	0.50 ▲	5.05	9,000	10,400	9,000	200	2,080,000
22/04/2015	9,900	-0.10 ▼	-1.00	9,200	9,900	9,200	200	1,980,000
21/04/2015	10,000	0.00 ■■	0.00	9,000	10,000	9,000	600	6,000,000
20/04/2015	10,000	-1.10 ▼	-9.91	10,000	11,600	10,000	5,400	54,000,000
17/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/04/2015	11,100	0.40 ▲	3.74	9,700	11,100	9,700	200	2,220,000
14/04/2015	10,700	-0.10 ▼	-0.93	9,800	11,000	9,800	1,200	12,840,000
13/04/2015	10,800	-0.40 ▼	-3.57	12,300	12,300	10,100	400	4,320,000
10/04/2015	11,200	-1.20 ▼	-9.68	12,000	13,500	11,200	900	10,080,000
09/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2015	12,400	0.90 ▲	7.83	12,000	12,400	12,000	200	2,480,000
07/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2015	11,500	0.70 ▲	6.48	9,800	11,500	9,800	2,700	31,050,000
30/03/2015	10,800	0.80 ▲	8.00	9,000	10,800	9,000	1,600	17,280,000
27/03/2015	10,000	0.00 ■■	0.00	9,400	10,000	9,400	200	2,000,000
26/03/2015	10,000	0.60 ▲	6.38	9,700	10,300	8,500	800	8,000,000
25/03/2015	9,400	-0.30 ▼	-3.09	8,800	9,400	8,800	200	1,880,000
24/03/2015	9,700	-0.10 ▼	-1.02	8,900	9,700	8,900	200	1,940,000
23/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2015	9,800	0.70 ▲	7.69	8,300	9,900	8,300	900	8,820,000
19/03/2015	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2015	10,200	-0.10 ▼	-0.97	9,300	10,200	9,300	1,100	11,220,000
16/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/03/2015	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
12/03/2015	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	2,000	19,000,000
11/03/2015	10,000	-0.30 ▼	-2.91	9,500	10,000	9,500	4,000	40,000,000
10/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2015	10,300	0.80 ▲	8.42	9,500	10,300	9,500	1,500	15,450,000
06/03/2015	9,500	-0.40 ▼	-4.04	10,700	10,700	9,200	6,100	57,950,000
05/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2015	9,900	-1.00 ▼	-9.17	10,700	10,700	9,900	4,200	41,580,000
02/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/02/2015	10,900	-0.40 ▼	-3.54	12,000	12,000	10,200	500	5,450,000
26/02/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
25/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/02/2015	12,500	0.60 ▲	5.04	10,800	12,500	10,800	2,200	27,500,000
11/02/2015	11,900	0.90 ▲	8.18	11,000	11,900	11,000	600	7,140,000
10/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2015	11,000	-0.70 ▼	-5.98	10,600	11,500	10,600	700	7,700,000
06/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/02/2015	11,700	-0.20 ▼	-1.68	10,800	11,700	10,800	700	8,190,000
30/01/2015	11,900	0.80 ▲	7.21	11,900	11,900	11,900	100	1,190,000
29/01/2015	11,100	0.80 ▲	7.77	11,100	11,100	11,100	200	2,220,000
28/01/2015	10,300	0.00 ■■	0.00	9,400	10,300	9,300	4,100	42,230,000
27/01/2015	10,300	0.60 ▲	6.19	9,200	10,300	8,900	300	3,090,000
26/01/2015	9,700	-0.80 ▼	-7.62	9,600	11,400	9,600	600	5,820,000
23/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2015	10,500	0.00 ■■	0.00	9,500	10,500	9,500	8,400	88,200,000
21/01/2015	10,500	0.20 ▲	1.94	11,300	11,300	9,400	2,600	27,300,000
20/01/2015	10,300	-1.10 ▼	-9.65	10,600	10,600	10,300	1,000	10,300,000
19/01/2015	11,400	-0.40 ▼	-3.39	12,000	12,800	10,700	2,300	26,220,000
16/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/01/2015	11,800	-0.30 ▼	-2.48	10,900	11,800	10,900	200	2,360,000
14/01/2015	12,100	-1.30 ▼	-9.70	12,100	13,300	12,100	1,900	22,990,000
13/01/2015	13,400	0.90 ▲	7.20	12,700	13,400	12,700	600	8,040,000
12/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2015	12,500	0.90 ▲	7.76	11,800	12,500	11,800	600	7,500,000
08/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/01/2015	11,600	0.80 ▲	7.41	11,000	11,600	11,000	1,100	12,760,000
05/01/2015	10,800	-1.20 ▼	-10.00	10,800	10,900	10,800	5,100	55,080,000
31/12/2014	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
30/12/2014	11,300	0.50 ▲	4.63	11,700	11,700	9,800	300	3,390,000
29/12/2014	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
26/12/2014	10,100	0.20 ▲	2.02	10,100	10,100	10,100	1,500	15,150,000
25/12/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,000	9,900,000
24/12/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
19/12/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
18/12/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
17/12/2014	9,200	-0.90 ▼	-8.91	9,100	10,000	9,100	300	2,760,000
16/12/2014	10,100	0.60 ▲	6.32	9,100	10,100	9,100	200	2,020,000
15/12/2014	9,500	0.30 ▲	3.26	10,100	10,100	9,500	400	3,800,000
12/12/2014	9,200	-0.90 ▼	-8.91	9,200	10,000	9,200	300	2,760,000
11/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/12/2014	10,100	-0.20 ▼	-1.94	11,200	11,200	9,300	600	6,060,000
09/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/12/2014	10,300	0.10 ▲	0.98	9,300	10,300	9,300	1,100	11,330,000
28/11/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
27/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2014	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
24/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/11/2014	9,900	0.00 ■■	0.00	9,200	9,900	9,200	200	1,980,000
18/11/2014	9,900	-0.30 ▼	-2.94	9,400	10,000	9,400	800	7,920,000
17/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2014	10,200	-0.20 ▼	-1.92	9,500	10,200	9,500	300	3,060,000
13/11/2014	10,400	-0.20 ▼	-1.89	10,000	10,800	9,600	1,200	12,480,000
12/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2014	10,600	0.80 ▲	8.16	9,800	10,600	9,800	200	2,120,000
10/11/2014	9,800	-0.20 ▼	-2.00	9,200	9,800	9,200	200	1,960,000
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	9,400	10,000	9,000	1,600	16,000,000
05/11/2014	10,000	-0.50 ▼	-4.76	9,500	10,000	9,500	600	6,000,000
04/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
31/10/2014	9,900	0.10 ▲	1.02	9,800	10,200	9,400	4,000	39,600,000
30/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/10/2014	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	-0.30 ▼	-2.91	9,500	10,000	9,400	2,100	21,000,000
21/10/2014	10,300	-0.10 ▼	-0.96	9,500	10,300	9,500	300	3,090,000
20/10/2014	10,400	-0.20 ▼	-1.89	9,700	10,400	9,600	1,000	10,400,000
17/10/2014	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
16/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2014	10,300	-0.20 ▼	-1.90	9,600	10,300	9,600	22,100	227,630,000
14/10/2014	10,500	0.00 ■■	0.00	10,600	11,300	9,500	600	6,300,000
13/10/2014	10,500	0.60 ▲	6.06	10,000	10,500	10,000	200	2,100,000
10/10/2014	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	200	1,980,000
09/10/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,100	11,220,000
08/10/2014	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	200	2,060,000
07/10/2014	10,600	-0.10 ▼	-0.93	9,700	10,600	9,700	12,500	132,500,000
06/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/10/2014	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
30/09/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,600	400	4,720,000
29/09/2014	11,600	0.20 ▲	1.75	11,800	11,800	10,500	1,200	13,920,000
26/09/2014	11,400	0.70 ▲	6.54	10,700	11,400	10,700	400	4,560,000
25/09/2014	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
24/09/2014	10,400	-0.50 ▼	-4.59	9,900	10,400	9,900	200	2,080,000
23/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/09/2014	10,900	0.30 ▲	2.83	11,200	11,200	9,700	300	3,270,000
16/09/2014	10,600	0.10 ▲	0.95	11,000	11,000	9,600	300	3,180,000
15/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2014	10,500	-0.60 ▼	-5.41	10,000	10,500	10,000	200	2,100,000
11/09/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/09/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/09/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/09/2014	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
05/09/2014	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
04/09/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,000	20,400,000
03/09/2014	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	100	1,010,000
29/08/2014	11,000	-0.40 ▼	-3.51	12,500	12,500	10,300	1,400	15,400,000
28/08/2014	11,400	-0.90 ▼	-7.32	11,200	11,400	11,100	400	4,560,000
27/08/2014	12,300	-0.20 ▼	-1.60	11,300	12,300	11,300	800	9,840,000
26/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/08/2014	12,500	0.00 ■■	0.00	12,500	13,600	11,300	3,000	37,500,000
22/08/2014	12,500	0.00 ■■	0.00	12,500	13,700	11,300	700	8,750,000
21/08/2014	12,500	0.60 ▲	5.04	11,000	12,500	11,000	400	5,000,000
20/08/2014	11,900	0.50 ▲	4.39	10,300	11,900	10,300	300	3,570,000
19/08/2014	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
18/08/2014	10,500	0.00 ■■	0.00	9,600	10,500	9,600	200	2,100,000
15/08/2014	10,500	-0.30 ▼	-2.78	9,900	10,500	9,900	200	2,100,000
14/08/2014	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
13/08/2014	11,900	0.60 ▲	5.31	12,200	12,200	10,200	500	5,950,000
12/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/08/2014	11,300	-0.60 ▼	-5.04	10,800	11,300	10,800	200	2,260,000
08/08/2014	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
07/08/2014	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
06/08/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	300	3,270,000
05/08/2014	10,000	-1.10 ▼	-9.91	10,100	10,100	10,000	2,900	29,000,000
04/08/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
01/08/2014	12,300	0.40 ▲	3.36	10,800	12,300	10,800	200	2,460,000
31/07/2014	11,900	0.60 ▲	5.31	11,000	12,000	11,000	1,300	15,470,000
30/07/2014	11,300	1.00 ▲	9.71	10,000	11,300	9,500	1,300	14,690,000
29/07/2014	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
28/07/2014	11,400	-0.20 ▼	-1.72	10,600	11,400	10,500	800	9,120,000
25/07/2014	11,600	-1.20 ▼	-9.38	11,600	12,700	11,600	1,900	22,040,000
24/07/2014	12,800	0.90 ▲	7.56	11,900	12,900	11,900	1,500	19,200,000
23/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
18/07/2014	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
17/07/2014	11,500	-1.00 ▼	-8.00	11,300	11,500	11,300	600	6,900,000
16/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/07/2014	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
11/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/07/2014	11,800	0.50 ▲	4.42	11,500	11,900	11,500	800	9,440,000
08/07/2014	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
07/07/2014	10,800	-0.50 ▼	-4.42	12,200	12,200	10,300	300	3,240,000
04/07/2014	11,300	-0.10 ▼	-0.88	11,400	11,400	10,300	900	10,170,000
03/07/2014	11,400	0.00 ■■	0.00	11,400	12,000	10,300	1,200	13,680,000
02/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/06/2014	11,400	0.10 ▲	0.88	12,200	12,200	10,200	1,100	12,540,000
27/06/2014	11,300	-0.10 ▼	-0.88	10,300	11,600	10,300	1,800	20,340,000
26/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/06/2014	11,400	0.90 ▲	8.57	9,500	11,400	9,500	700	7,980,000
24/06/2014	10,500	0.00 ■■	0.00	9,500	10,500	9,500	200	2,100,000
23/06/2014	10,500	-0.20 ▼	-1.87	9,800	11,400	9,700	1,400	14,700,000
20/06/2014	10,700	-0.40 ▼	-3.60	10,100	10,700	10,000	600	6,420,000
19/06/2014	11,100	0.00 ■■	0.00	11,400	11,400	10,000	600	6,660,000
18/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2014	11,100	-0.10 ▼	-0.89	10,500	11,100	10,500	1,000	11,100,000
13/06/2014	11,200	-0.40 ▼	-3.45	10,500	11,300	10,500	400	4,480,000
12/06/2014	11,600	0.00 ■■	0.00	10,500	11,600	10,500	300	3,480,000
11/06/2014	11,600	0.00 ■■	0.00	11,700	12,500	10,500	700	8,120,000
10/06/2014	11,600	0.80 ▲	7.41	11,600	11,600	11,600	400	4,640,000
09/06/2014	10,800	-1.10 ▼	-9.24	10,800	12,000	10,800	900	9,720,000
06/06/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	500	5,950,000
05/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/06/2014	10,900	0.00 ■■	0.00	9,900	10,900	9,900	1,000	10,900,000
03/06/2014	10,900	0.10 ▲	0.93	9,800	10,900	9,800	1,000	10,900,000
02/06/2014	10,800	-1.20 ▼	-10.00	10,800	11,900	10,800	300	3,240,000
30/05/2014	12,000	0.60 ▲	5.26	12,200	12,200	10,300	2,400	28,800,000
29/05/2014	11,400	1.00 ▲	9.62	10,900	11,400	9,600	1,700	19,380,000
28/05/2014	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
27/05/2014	9,600	-1.00 ▼	-9.43	11,000	11,000	9,600	200	1,920,000
26/05/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
23/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/05/2014	11,700	0.80 ▲	7.34	9,900	11,700	9,900	600	7,020,000
14/05/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/05/2014	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
12/05/2014	10,100	-1.10 ▼	-9.82	11,900	11,900	10,100	300	3,030,000
09/05/2014	11,200	-0.40 ▼	-3.45	12,000	12,000	10,500	1,400	15,680,000
08/05/2014	11,600	-0.10 ▼	-0.85	12,100	12,100	10,600	1,400	16,240,000
07/05/2014	11,700	-1.30 ▼	-10.00	13,100	13,400	11,700	1,000	11,700,000
06/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2014	13,000	0.70 ▲	5.69	11,600	13,000	11,600	500	6,500,000
29/04/2014	12,300	0.50 ▲	4.24	11,500	12,300	11,500	600	7,380,000
28/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2014	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
24/04/2014	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
23/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/04/2014	10,700	-1.10 ▼	-9.32	10,700	11,800	10,700	300	3,210,000
17/04/2014	11,800	1.00 ▲	9.26	10,900	11,800	10,900	1,900	22,420,000
16/04/2014	10,800	0.90 ▲	9.09	9,900	10,800	9,900	1,100	11,880,000
15/04/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
14/04/2014	10,000	0.90 ▲	9.89	9,000	10,000	8,800	800	8,000,000
11/04/2014	9,100	-1.00 ▼	-9.90	9,400	10,000	9,100	3,300	30,030,000
10/04/2014	10,100	0.00 ■■	0.00	9,500	10,100	9,500	1,000	10,100,000
08/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2014	10,100	-0.10 ▼	-0.98	9,500	10,100	9,500	300	3,030,000
03/04/2014	10,200	0.30 ▲	3.03	9,900	10,200	9,900	800	8,160,000
02/04/2014	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	200	1,980,000
01/04/2014	10,800	0.40 ▲	3.85	10,500	10,800	10,500	700	7,560,000
31/03/2014	10,400	0.50 ▲	5.05	9,900	10,400	9,900	800	8,320,000
28/03/2014	9,900	0.10 ▲	1.02	9,900	10,000	9,900	5,300	52,470,000
27/03/2014	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	300	2,940,000
26/03/2014	10,400	-0.50 ▼	-4.59	10,100	10,400	10,100	200	2,080,000
25/03/2014	10,900	0.90 ▲	9.00	11,000	11,000	9,300	3,500	38,150,000
24/03/2014	10,000	0.20 ▲	2.04	10,300	10,700	10,000	6,500	65,000,000
21/03/2014	9,800	-0.50 ▼	-4.85	9,300	11,300	9,300	800	7,840,000
20/03/2014	10,300	-1.10 ▼	-9.65	11,800	11,800	10,300	400	4,120,000
19/03/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
18/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/03/2014	12,600	-0.10 ▼	-0.79	11,600	12,600	11,500	300	3,780,000
12/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/03/2014	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
10/03/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
07/03/2014	12,200	-0.70 ▼	-5.43	11,700	12,400	11,700	800	9,760,000
06/03/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/03/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/03/2014	12,900	-0.10 ▼	-0.77	13,200	13,200	12,800	1,300	16,770,000
03/03/2014	13,000	0.20 ▲	1.56	12,900	13,000	11,600	1,900	24,700,000
28/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/02/2014	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
25/02/2014	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
24/02/2014	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
21/02/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/02/2014	11,300	-0.20 ▼	-1.74	10,400	11,400	10,400	2,000	22,600,000
19/02/2014	11,500	0.80 ▲	7.48	11,200	11,500	9,700	7,300	83,950,000
18/02/2014	10,700	-1.00 ▼	-8.55	12,000	12,000	10,700	300	3,210,000
17/02/2014	11,700	0.60 ▲	5.41	11,200	12,000	10,000	6,900	80,730,000
14/02/2014	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
13/02/2014	10,900	0.30 ▲	2.83	10,900	11,000	10,900	500	5,450,000
12/02/2014	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
11/02/2014	10,000	-0.30 ▼	-2.91	10,900	10,900	9,400	7,700	77,000,000
10/02/2014	10,300	0.30 ▲	3.00	10,700	10,700	9,100	1,000	10,300,000
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
27/01/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
24/01/2014	9,000	0.00 ■■	0.00	8,500	9,000	8,500	200	1,800,000
23/01/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	200	1,800,000
22/01/2014	9,200	0.40 ▲	4.55	8,700	9,200	8,700	200	1,840,000
21/01/2014	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
20/01/2014	8,100	-0.90 ▼	-10.00	8,200	8,200	8,100	2,100	17,010,000
17/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2014	9,000	0.20 ▲	2.27	9,000	9,000	8,600	500	4,500,000
15/01/2014	8,800	0.60 ▲	7.32	9,000	9,000	8,800	200	1,760,000
14/01/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
13/01/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
10/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/01/2014	9,200	0.20 ▲	2.22	9,100	9,200	9,100	6,600	60,720,000
06/01/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	300	2,700,000
03/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
02/01/2014	9,100	0.00 ■■	0.00	9,100	9,400	9,100	4,600	41,860,000
31/12/2013	9,100	0.50 ▲	5.81	9,300	9,400	8,600	6,500	59,150,000
30/12/2013	8,600	-0.30 ▼	-3.37	8,800	9,200	8,600	8,100	69,660,000
27/12/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,600	11,600	103,240,000
26/12/2013	8,800	0.00 ■■	0.00	8,600	8,800	8,600	900	7,920,000
25/12/2013	8,800	0.40 ▲	4.76	8,100	8,800	8,100	21,200	186,560,000
24/12/2013	8,400	0.30 ▲	3.70	8,100	8,400	8,100	20,100	168,840,000
23/12/2013	8,100	0.70 ▲	9.46	7,400	8,100	7,400	22,500	182,250,000
20/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/12/2013	7,400	0.00 ■■	0.00	7,200	7,600	7,200	2,300	17,020,000
18/12/2013	7,400	0.00 ■■	0.00	7,400	7,600	7,400	5,200	38,480,000
17/12/2013	7,400	0.60 ▲	8.82	7,400	7,400	6,800	20,100	148,740,000
16/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2013	6,800	0.00 ■■	0.00	6,400	6,800	6,400	2,000	13,600,000
12/12/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	3,300	22,440,000
11/12/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,200	600	4,080,000
10/12/2013	6,500	-0.50 ▼	-7.14	6,500	7,100	6,500	6,000	39,000,000
09/12/2013	7,000	0.00 ■■	0.00	6,700	7,000	6,700	200	1,400,000
06/12/2013	7,000	0.20 ▲	2.94	6,500	7,000	6,500	14,100	98,700,000
05/12/2013	6,800	0.00 ■■	0.00	6,400	6,800	6,300	10,500	71,400,000
04/12/2013	6,800	0.20 ▲	3.03	6,400	6,800	6,400	500	3,400,000
03/12/2013	6,600	-0.50 ▼	-7.04	6,700	6,700	6,600	2,300	15,180,000
02/12/2013	7,100	0.40 ▲	5.97	6,400	7,100	6,400	600	4,260,000
29/11/2013	6,700	0.10 ▲	1.52	6,600	7,200	6,600	16,500	110,550,000
28/11/2013	6,600	0.10 ▲	1.54	6,500	7,000	6,500	16,900	111,540,000
27/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
26/11/2013	6,500	0.20 ▲	3.17	6,400	6,600	6,400	15,300	99,450,000
25/11/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	2,800	17,640,000
22/11/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	5,000	31,000,000
21/11/2013	6,300	0.20 ▲	3.28	6,300	6,400	6,300	12,800	80,640,000
20/11/2013	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	21,400	130,540,000
19/11/2013	6,200	0.30 ▲	5.08	6,000	6,200	6,000	900	5,580,000
18/11/2013	5,900	-0.10 ▼	-1.67	6,500	6,500	5,900	300	1,770,000
15/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	1,500	9,000,000
13/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/11/2013	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	3,000	18,300,000
08/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/11/2013	6,400	0.00 ■■	0.00	5,900	6,400	5,900	200	1,280,000
04/11/2013	6,400	-0.10 ▼	-1.54	7,000	7,000	5,900	300	1,920,000
01/11/2013	6,500	0.30 ▲	4.84	5,700	6,500	5,700	200	1,300,000
31/10/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	200	1,240,000
30/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/10/2013	6,300	0.00 ■■	0.00	5,700	6,400	5,700	400	2,520,000
25/10/2013	6,300	0.00 ■■	0.00	6,600	6,700	5,800	500	3,150,000
24/10/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
23/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
21/10/2013	6,800	0.30 ▲	4.62	5,900	6,800	5,900	600	4,080,000
18/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	300	1,950,000
16/10/2013	6,300	0.20 ▲	3.28	6,400	6,400	6,300	500	3,150,000
15/10/2013	6,100	0.00 ■■	0.00	5,600	6,100	5,600	300	1,830,000
14/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
03/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/10/2013	6,100	0.20 ▲	3.39	6,200	6,200	5,400	1,200	7,320,000
01/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/09/2013	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
27/09/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
26/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/09/2013	6,200	-0.10 ▼	-1.59	5,700	6,200	5,700	2,100	13,020,000
20/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2013	6,300	0.30 ▲	5.00	6,200	6,300	6,200	200	1,260,000
17/09/2013	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	6,000	36,000,000
16/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/09/2013	6,600	0.50 ▲	8.20	6,100	6,600	6,100	200	1,320,000
12/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/09/2013	6,100	0.20 ▲	3.39	5,800	6,100	5,800	2,100	12,810,000
10/09/2013	5,900	0.00 ■■	0.00	6,000	6,200	5,600	5,200	30,680,000
09/09/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
06/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/08/2013	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	200	1,140,000
29/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/08/2013	5,800	0.00 ■■	0.00	5,500	5,800	5,500	1,800	10,440,000
27/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,600	1,600	9,280,000
21/08/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,500	5,100	29,070,000
20/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/08/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,600	2,100	11,970,000
16/08/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	4,700	25,850,000
15/08/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	1,100	6,490,000
14/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/08/2013	5,700	0.10 ▲	1.79	5,500	5,700	5,500	200	1,140,000
12/08/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,000	11,200,000
09/08/2013	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	1,100	6,270,000
08/08/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
07/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,000	28,500,000
05/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,500	25,650,000
02/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,700	9,690,000
01/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,000	28,500,000
31/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,500	19,950,000
29/07/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,500	3,100	17,670,000
26/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/07/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
22/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2013	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	3,200	17,600,000
18/07/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,500	1,200	6,960,000
17/07/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,600	1,100	6,380,000
16/07/2013	5,700	0.00 ■■	0.00	5,900	6,000	5,700	700	3,990,000
15/07/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
12/07/2013	6,100	0.30 ▲	5.17	5,600	6,100	5,600	600	3,660,000
11/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/07/2013	5,800	-0.30 ▼	-4.92	6,200	6,200	5,600	1,100	6,380,000
08/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/07/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
04/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
02/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/06/2013	5,800	0.00 ■■	0.00	5,500	5,800	5,500	200	1,160,000
27/06/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	500	2,900,000
26/06/2013	6,000	0.00 ■■	0.00	5,400	6,000	5,400	600	3,600,000
25/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
18/06/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	300	1,650,000
17/06/2013	6,000	0.40 ▲	7.14	5,900	6,000	5,900	200	1,200,000
14/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/06/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
12/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2013	6,000	0.00 ■■	0.00	5,600	6,000	5,600	300	1,800,000
10/06/2013	6,000	0.50 ▲	9.09	6,000	6,000	5,700	400	2,400,000
07/06/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
06/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,900	45,030,000
05/06/2013	5,700	0.00 ■■	0.00	5,600	5,800	5,600	4,200	23,940,000
04/06/2013	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	5,200	29,640,000
03/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2013	6,100	0.00 ■■	0.00	5,900	6,100	5,800	3,400	20,740,000
29/05/2013	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
28/05/2013	5,700	-0.40 ▼	-6.56	5,900	5,900	5,700	5,000	28,500,000
27/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/05/2013	6,100	0.00 ■■	0.00	5,900	6,100	5,800	41,100	250,710,000
23/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/05/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
21/05/2013	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	4,000	23,600,000
20/05/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	200	1,240,000
17/05/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	1,900	11,400,000
16/05/2013	6,000	-0.20 ▼	-3.23	5,900	6,000	5,800	6,200	37,200,000
15/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/05/2013	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
13/05/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	11,400	67,260,000
10/05/2013	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	1,100	6,490,000
09/05/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,800	7,800	46,800,000
08/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
06/05/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	5,200	31,200,000
03/05/2013	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
02/05/2013	5,900	-0.50 ▼	-7.81	6,100	6,300	5,900	3,300	19,470,000
26/04/2013	6,400	0.50 ▲	8.47	6,000	6,400	6,000	500	3,200,000
25/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/04/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
22/04/2013	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	10,200	63,240,000
18/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
17/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/04/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,000	1,200	7,680,000
15/04/2013	6,000	-0.80 ▼	-11.76	6,100	6,100	6,000	2,500	15,000,000
12/04/2013	6,800	-0.10 ▼	-1.45	6,500	6,800	6,300	3,300	22,440,000
11/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
05/04/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	1,500	9,600,000
04/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/04/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	500	3,250,000
01/04/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
29/03/2013	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	1,100	7,040,000
28/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
27/03/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
26/03/2013	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	4,300	27,090,000
25/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,400	4,400	29,040,000
22/03/2013	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	300	1,980,000
21/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	22,500	150,750,000
19/03/2013	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	300	1,950,000
18/03/2013	6,600	0.50 ▲	8.20	6,200	6,600	6,200	18,700	123,420,000
15/03/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
14/03/2013	6,300	0.30 ▲	5.00	6,100	6,300	6,100	3,100	19,530,000
13/03/2013	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	1,200	7,200,000
12/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
08/03/2013	6,300	0.10 ▲	1.61	6,000	6,300	6,000	200	1,260,000
07/03/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	6,000	37,200,000
06/03/2013	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	1,100	6,930,000
05/03/2013	6,400	0.20 ▲	3.23	6,800	6,800	5,900	4,200	26,880,000
04/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,000	5,800	35,960,000
01/03/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	3,100	19,220,000
28/02/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	12,500	75,000,000
27/02/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	200	1,240,000
26/02/2013	6,300	0.00 ■■	0.00	6,000	6,300	6,000	5,100	32,130,000
25/02/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	200	1,260,000
22/02/2013	6,200	-0.20 ▼	-3.12	6,000	6,300	5,900	12,900	79,980,000
21/02/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,200	2,700	17,280,000
20/02/2013	6,400	0.00 ■■	0.00	6,500	6,600	6,400	5,300	33,920,000
19/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	34,200	218,880,000
18/02/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	3,600	23,040,000
08/02/2013	6,300	0.20 ▲	3.28	6,000	6,300	6,000	200	1,260,000
07/02/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	200	1,220,000
06/02/2013	6,500	0.00 ■■	0.00	6,200	6,500	6,200	200	1,300,000
05/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/02/2013	6,500	0.50 ▲	8.33	6,600	6,600	6,200	2,700	17,550,000
01/02/2013	6,000	-0.20 ▼	-3.23	5,600	6,000	5,600	400	2,400,000
31/01/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	5,200	32,240,000
30/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,700	22,940,000
29/01/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	300	1,860,000
28/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/01/2013	6,500	0.30 ▲	4.84	6,300	6,500	6,300	400	2,600,000
23/01/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	700	4,340,000
22/01/2013	6,100	-0.20 ▼	-3.17	5,900	6,100	5,800	3,100	18,910,000
21/01/2013	6,300	0.30 ▲	5.00	6,000	6,300	5,900	5,200	32,760,000
18/01/2013	6,000	-0.30 ▼	-4.76	6,600	6,600	6,000	200	1,200,000
17/01/2013	6,300	-0.50 ▼	-7.35	6,300	6,600	6,300	2,400	15,120,000
16/01/2013	6,800	0.40 ▲	6.25	6,400	7,000	6,300	5,900	40,120,000
15/01/2013	6,400	0.00 ■■	0.00	6,800	6,800	5,900	4,100	26,240,000
14/01/2013	6,400	0.00 ■■	0.00	6,100	6,400	6,100	500	3,200,000
11/01/2013	6,400	0.10 ▲	1.59	5,900	6,400	5,900	8,000	51,200,000
10/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/01/2013	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	1,100	6,930,000
08/01/2013	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	3,200	20,480,000
07/01/2013	6,500	0.10 ▲	1.56	6,000	6,500	6,000	9,100	59,150,000
04/01/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,200	5,100	32,640,000
03/01/2013	6,400	-0.20 ▼	-3.03	6,200	6,400	6,200	14,300	91,520,000
02/01/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
28/12/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	2,100	14,700,000
27/12/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
26/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
24/12/2012	6,800	-0.10 ▼	-1.45	6,500	6,900	6,500	8,800	59,840,000
21/12/2012	6,900	0.40 ▲	6.15	6,800	6,900	6,800	200	1,380,000
20/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	200	1,300,000
18/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,100	3,500	22,400,000
13/12/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	2,000	12,800,000
12/12/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	500	3,400,000
11/12/2012	6,500	-0.10 ▼	-1.52	6,300	6,500	6,200	5,900	38,350,000
10/12/2012	6,600	0.40 ▲	6.45	6,500	6,600	6,100	9,200	60,720,000
07/12/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,000	6,200,000
06/12/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,000	6,300,000
05/12/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,200	13,600	87,040,000
04/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
30/11/2012	6,400	0.10 ▲	1.59	6,600	6,600	6,400	1,600	10,240,000
29/11/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	6,900	43,470,000
28/11/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	3,800	23,940,000
27/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,100	66,600,000
26/11/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	10,000	60,000,000
23/11/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
22/11/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,500	400	2,360,000
21/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/11/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	3,100	17,670,000
19/11/2012	5,400	0.10 ▲	1.89	5,600	5,600	5,400	600	3,240,000
16/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
15/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	5,000	26,500,000
14/11/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
13/11/2012	5,200	0.00 ■■	0.00	5,500	5,500	5,200	200	1,040,000
12/11/2012	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	3,300	17,160,000
09/11/2012	5,500	0.20 ▲	3.77	5,600	5,600	5,200	5,200	28,600,000
08/11/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,700	9,010,000
07/11/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	2,000	10,800,000
06/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
01/11/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
31/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
22/10/2012	5,500	0.20 ▲	3.77	5,600	5,600	5,200	500	2,750,000
19/10/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	3,000	15,900,000
18/10/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	500	2,700,000
17/10/2012	5,700	0.30 ▲	5.56	5,300	5,700	5,300	8,100	46,170,000
16/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	500	2,700,000
11/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
10/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/10/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
03/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/09/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	1,500	8,550,000
21/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	500	2,950,000
17/09/2012	6,300	0.40 ▲	6.78	5,700	6,300	5,700	1,000	6,300,000
14/09/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
13/09/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
12/09/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
11/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/09/2012	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	5,700	32,490,000
07/09/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,300	2,000	11,600,000
06/09/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,300	2,200	12,320,000
05/09/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
04/09/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
31/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,400	18,360,000
30/08/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
29/08/2012	5,300	0.10 ▲	1.92	5,100	5,500	5,100	4,200	22,260,000
28/08/2012	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	13,500	70,200,000
27/08/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	9,500	52,250,000
24/08/2012	5,900	0.30 ▲	5.36	5,500	5,900	5,400	11,100	65,490,000
23/08/2012	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	9,900	55,440,000
22/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,700	2,800	17,080,000
21/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
17/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
15/08/2012	6,100	0.00 ■■	0.00	5,800	6,100	5,800	900	5,490,000
14/08/2012	6,100	0.00 ■■	0.00	6,400	6,400	6,100	300	1,830,000
13/08/2012	6,100	0.00 ■■	0.00	5,800	6,100	5,800	2,100	12,810,000
10/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,100	18,910,000
09/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	3,300	20,130,000
07/08/2012	6,500	0.20 ▲	3.17	6,300	6,600	5,900	13,900	90,350,000
06/08/2012	6,300	0.00 ■■	0.00	5,900	6,400	5,900	1,600	10,080,000
03/08/2012	6,300	0.30 ▲	5.00	5,800	6,300	5,700	45,500	286,650,000
02/08/2012	6,000	0.10 ▲	1.69	5,800	6,000	5,700	30,100	180,600,000
01/08/2012	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	18,300	107,970,000
31/07/2012	6,300	0.40 ▲	6.78	6,300	6,300	5,900	1,400	8,820,000
30/07/2012	5,900	-0.40 ▼	-6.35	5,900	6,500	5,900	6,100	35,990,000
27/07/2012	6,300	0.10 ▲	1.61	6,500	6,600	6,000	4,600	28,980,000
26/07/2012	6,200	-0.40 ▼	-6.06	6,800	6,800	6,200	5,000	31,000,000
25/07/2012	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	1,200	7,920,000
24/07/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	1,000	6,700,000
23/07/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
20/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2012	6,900	0.40 ▲	6.15	6,800	6,900	6,800	900	6,210,000
18/07/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	200	1,300,000
17/07/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	2,800	19,320,000
16/07/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,500	4,400	29,040,000
13/07/2012	6,300	0.40 ▲	6.78	6,200	6,300	6,200	13,000	81,900,000
12/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,000	5,900,000
10/07/2012	6,200	0.40 ▲	6.90	5,700	6,200	5,700	1,400	8,680,000
09/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
06/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
05/07/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,700	2,300	13,340,000
04/07/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	5,200	29,120,000
03/07/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,600	7,500	43,500,000
02/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	9,000	53,100,000
29/06/2012	5,900	0.00 ■■	0.00	6,200	6,200	5,900	10,100	59,590,000
28/06/2012	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	3,900	23,010,000
27/06/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
26/06/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	300	1,830,000
25/06/2012	5,900	-0.10 ▼	-1.67	6,200	6,200	5,900	2,600	15,340,000
22/06/2012	6,000	-0.30 ▼	-4.76	6,500	6,500	5,900	51,500	309,000,000
21/06/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
20/06/2012	5,900	-0.40 ▼	-6.35	6,300	6,300	5,900	8,300	48,970,000
19/06/2012	6,300	-0.40 ▼	-5.97	7,100	7,100	6,300	11,900	74,970,000
18/06/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	5,200	34,840,000
15/06/2012	7,200	0.20 ▲	2.86	6,800	7,200	6,600	9,000	64,800,000
14/06/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
13/06/2012	6,900	0.30 ▲	4.55	7,000	7,000	6,500	27,800	191,820,000
12/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,100	13,860,000
08/06/2012	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	2,000	13,200,000
07/06/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,400	4,400	30,800,000
06/06/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,500	3,400	23,120,000
05/06/2012	6,700	0.00 ■■	0.00	6,300	6,700	6,300	3,300	22,110,000
04/06/2012	6,700	-0.40 ▼	-5.63	7,300	7,300	6,700	6,100	40,870,000
01/06/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,700	4,200	29,820,000
31/05/2012	6,800	-0.20 ▼	-2.86	6,800	7,100	6,800	14,400	97,920,000
30/05/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,800	97,800	684,600,000
29/05/2012	6,600	-0.10 ▼	-1.49	7,000	7,000	6,600	1,800	11,880,000
28/05/2012	6,700	0.00 ■■	0.00	6,700	7,000	6,700	4,500	30,150,000
25/05/2012	6,700	0.20 ▲	3.08	6,600	6,800	6,500	2,200	14,740,000
24/05/2012	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	18,000	117,000,000
23/05/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,700	1,500	10,350,000
22/05/2012	6,900	-0.20 ▼	-2.82	7,400	7,400	6,900	700	4,830,000
21/05/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
18/05/2012	6,700	-0.40 ▼	-5.63	6,700	6,800	6,700	26,000	174,200,000
17/05/2012	7,100	-0.50 ▼	-6.58	7,200	7,200	7,100	15,600	110,760,000
16/05/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	1,100	8,360,000
15/05/2012	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	100	810,000
14/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/05/2012	8,600	-0.30 ▼	-3.37	8,500	8,600	8,400	1,400	12,040,000
09/05/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,800	8,700	77,430,000
08/05/2012	8,400	0.50 ▲	6.33	7,500	8,400	7,500	17,700	148,680,000
07/05/2012	7,900	0.50 ▲	6.76	7,800	7,900	7,800	5,200	41,080,000
04/05/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	15,400	113,960,000
03/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,000	28,000,000
02/05/2012	7,000	0.10 ▲	1.45	7,000	7,100	7,000	4,200	29,400,000
27/04/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,800	3,500	24,150,000
26/04/2012	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	2,500	16,750,000
25/04/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,000	13,800,000
24/04/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
23/04/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,500	600	3,900,000
20/04/2012	6,500	-0.40 ▼	-5.80	6,500	6,800	6,400	19,200	124,800,000
19/04/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,500	6,100	42,090,000
18/04/2012	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	1,200	8,280,000
17/04/2012	7,100	0.00 ■■	0.00	6,800	7,100	6,800	300	2,130,000
16/04/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,300	9,230,000
13/04/2012	7,000	0.20 ▲	2.94	6,500	7,000	6,500	20,300	142,100,000
12/04/2012	6,800	0.10 ▲	1.49	6,600	6,800	6,500	5,900	40,120,000
11/04/2012	6,700	-0.50 ▼	-6.94	7,000	7,500	6,700	2,500	16,750,000
10/04/2012	7,200	0.00 ■■	0.00	6,700	7,200	6,700	3,700	26,640,000
09/04/2012	8,000	0.40 ▲	5.26	7,800	8,000	7,800	14,100	112,800,000
06/04/2012	7,600	-0.20 ▼	-2.56	8,000	8,100	7,500	3,700	28,120,000
05/04/2012	7,800	-0.10 ▼	-1.27	7,900	7,900	7,500	2,900	22,620,000
04/04/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,800	800	6,320,000
03/04/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,400	6,500	51,350,000
30/03/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,100	2,500	18,750,000
29/03/2012	7,600	0.10 ▲	1.33	7,800	8,000	7,500	6,500	49,400,000
28/03/2012	7,500	0.20 ▲	2.74	6,800	7,500	6,800	1,100	8,250,000
27/03/2012	7,300	0.10 ▲	1.39	7,600	7,600	7,300	10,700	78,110,000
26/03/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	6,700	48,240,000
23/03/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	7,400	50,320,000
22/03/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
21/03/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/03/2012	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	7,000	44,800,000
19/03/2012	6,700	0.20 ▲	3.08	6,400	6,700	6,400	3,600	24,120,000
16/03/2012	6,500	-0.20 ▼	-2.99	6,600	6,600	6,400	9,700	63,050,000
15/03/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,100	7,300	48,910,000
14/03/2012	6,300	-0.30 ▼	-4.55	6,700	6,700	6,200	5,500	34,650,000
13/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
12/03/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,000	18,600,000
09/03/2012	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	1,600	10,400,000
08/03/2012	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	3,900	26,910,000
07/03/2012	7,300	-0.40 ▼	-5.19	7,400	7,400	7,300	1,000	7,300,000
06/03/2012	7,700	0.00 ■■	0.00	7,900	7,900	7,700	8,900	68,530,000
05/03/2012	7,700	-0.30 ▼	-3.75	8,100	8,100	7,700	4,300	33,110,000
02/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/02/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
28/02/2012	8,100	0.60 ▲	8.00	8,100	8,100	8,100	1,200	9,720,000
27/02/2012	7,500	0.20 ▲	2.74	7,700	7,700	7,500	1,500	11,250,000
24/02/2012	7,300	0.50 ▲	7.35	7,200	7,300	6,900	7,200	52,560,000
23/02/2012	6,800	-0.30 ▼	-4.23	7,400	7,400	6,800	1,200	8,160,000
22/02/2012	7,100	-0.10 ▼	-1.39	7,500	7,500	6,800	2,200	15,620,000
21/02/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,100	7,920,000
20/02/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,700	1,000	6,900,000
17/02/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	2,100	13,860,000
16/02/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
15/02/2012	6,300	-0.40 ▼	-5.97	6,900	6,900	6,300	600	3,780,000
14/02/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
13/02/2012	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	2,400	15,600,000
10/02/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	0	0
09/02/2012	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	1,400	9,520,000
08/02/2012	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
07/02/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	3,000	20,400,000
06/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	3,000	21,900,000
02/02/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	5,500	39,600,000
01/02/2012	7,700	-1.10 ▼	-12.50	7,700	7,700	7,700	2,300	17,710,000
31/01/2012	8,800	0.00 ■■	0.00	8,200	8,800	8,200	4,800	42,240,000
30/01/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	500	4,400,000
20/01/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
19/01/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	200	2,020,000
18/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
13/01/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/01/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/01/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/01/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	100	1,160,000
09/01/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	3,400	42,160,000
06/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/01/2012	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
03/01/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/12/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/11/2011	12,600	0.70 ▲	5.88	12,600	12,600	12,600	100	1,260,000
24/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2011	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
18/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/11/2011	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
03/11/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/11/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/11/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	200	2,140,000
31/10/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
28/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/10/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
21/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/09/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
22/09/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
21/09/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
20/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2011	9,900	1.20 ▲	13.79	9,900	9,900	9,900	300	2,970,000
16/09/2011	8,700	-0.60 ▼	-6.45	9,900	9,900	8,700	700	6,090,000
15/09/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
14/09/2011	8,700	0.30 ▲	3.57	8,800	8,800	8,700	200	1,740,000
13/09/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,200	1,400	11,760,000
12/09/2011	7,900	0.40 ▲	5.33	8,000	8,000	7,900	300	2,370,000
09/09/2011	7,500	0.40 ▲	5.63	7,400	7,500	7,400	200	1,500,000
08/09/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,600	18,460,000
07/09/2011	7,000	0.10 ▲	1.45	7,200	7,200	7,000	500	3,500,000
06/09/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,800	200	1,380,000
05/09/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	400	2,760,000
01/09/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	0	0
31/08/2011	6,500	-0.30 ▼	-4.41	6,800	7,000	6,500	700	4,550,000
30/08/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
29/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
18/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
12/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	1,800	12,420,000
10/08/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	400	2,680,000
09/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,800	19,880,000
02/08/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
01/08/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
29/07/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	700	4,480,000
28/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	2,000	13,200,000
25/07/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
22/07/2011	6,900	0.30 ▲	4.55	7,000	7,000	6,900	4,000	27,600,000
21/07/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	700	4,620,000
20/07/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
19/07/2011	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	300	1,980,000
18/07/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	300	2,070,000
15/07/2011	7,400	0.30 ▲	4.23	6,800	7,400	6,800	14,900	110,260,000
14/07/2011	7,100	0.00 ■■	0.00	6,900	7,100	6,900	400	2,840,000
13/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/07/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
11/07/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
08/07/2011	7,300	0.40 ▲	5.80	6,700	7,300	6,700	300	2,190,000
07/07/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
06/07/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	100	720,000
05/07/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
04/07/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	500	4,000,000
01/07/2011	7,700	0.40 ▲	5.48	6,800	7,800	6,800	12,400	95,480,000
30/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
28/06/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	600	4,680,000
27/06/2011	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	100	830,000
24/06/2011	9,100	-0.10 ▼	-1.09	8,400	9,100	8,400	300	2,730,000
23/06/2011	9,200	0.40 ▲	4.55	8,200	9,200	8,200	600	5,520,000
22/06/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	200	1,760,000
21/06/2011	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	200	1,680,000
20/06/2011	9,200	-0.10 ▼	-1.08	8,700	9,200	8,700	300	2,760,000
17/06/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	5,000	46,500,000
16/06/2011	9,500	0.90 ▲	10.47	8,300	9,500	8,300	300	2,850,000
15/06/2011	8,600	-0.70 ▼	-7.53	9,800	9,800	8,600	400	3,440,000
14/06/2011	9,300	0.40 ▲	4.49	9,000	9,300	9,000	400	3,720,000
13/06/2011	8,900	0.40 ▲	4.71	8,000	8,900	8,000	500	4,450,000
10/06/2011	8,500	0.40 ▲	4.94	8,600	8,600	8,500	3,600	30,600,000
09/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
03/06/2011	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	1,000	8,700,000
02/06/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
01/06/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	0	0
31/05/2011	8,400	0.10 ▲	1.20	8,700	8,700	8,400	8,200	68,880,000
30/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/05/2011	8,300	0.30 ▲	3.75	8,200	8,300	8,200	10,000	83,000,000
26/05/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	7,800	6,200	49,600,000
25/05/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
24/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/05/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	2,000	17,800,000
19/05/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	500	4,750,000
18/05/2011	9,000	0.40 ▲	4.65	9,200	9,200	9,000	1,000	9,000,000
17/05/2011	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	3,500	30,100,000
16/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
13/05/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	13,500	124,200,000
12/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/05/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	800	7,440,000
10/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
28/04/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/04/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
26/04/2011	9,300	-0.10 ▼	-1.06	10,400	10,400	9,300	600	5,580,000
25/04/2011	9,400	-0.40 ▼	-4.08	10,300	10,300	9,400	200	1,880,000
22/04/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
21/04/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
20/04/2011	8,700	-0.90 ▼	-9.38	8,500	8,700	8,500	1,400	12,180,000
19/04/2011	9,600	-0.20 ▼	-2.04	9,500	10,000	9,200	4,800	46,080,000
18/04/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	300	2,940,000
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	200	2,000,000
13/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/04/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
06/04/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,100	11,000,000
05/04/2011	10,100	0.10 ▲	1.00	10,000	10,100	10,000	4,900	49,490,000
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	800	8,000,000
30/03/2011	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	2,500	25,250,000
29/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
28/03/2011	10,200	0.30 ▲	3.03	10,200	10,200	10,200	3,000	30,600,000
25/03/2011	9,900	-0.70 ▼	-6.60	10,200	10,200	9,900	3,100	30,690,000
24/03/2011	10,600	0.40 ▲	3.92	10,600	10,600	10,600	5,000	53,000,000
23/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/03/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	0	0
18/03/2011	10,100	-0.70 ▼	-6.48	10,800	10,800	10,100	1,300	13,130,000
17/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2011	10,800	0.80 ▲	8.00	10,800	10,800	10,800	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,800	10,900	9,800	5,700	57,000,000
14/03/2011	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	1,500	15,000,000
11/03/2011	10,500	-0.30 ▼	-2.78	11,300	11,300	10,100	7,700	80,850,000
10/03/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,000	10,800,000
09/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/03/2011	10,100	-0.50 ▼	-4.72	10,200	10,200	10,100	2,000	20,200,000
07/03/2011	10,600	0.20 ▲	1.92	10,600	10,800	10,600	19,900	210,940,000
04/03/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	100	1,040,000
03/03/2011	10,900	0.40 ▲	3.81	10,000	10,900	10,000	1,100	11,990,000
02/03/2011	10,500	-0.50 ▼	-4.55	11,200	11,200	10,500	1,100	11,550,000
01/03/2011	11,000	0.50 ▲	4.76	10,900	11,100	10,700	26,100	287,100,000
28/02/2011	10,500	-0.10 ▼	-0.94	10,400	10,500	10,300	12,000	126,000,000
25/02/2011	10,600	0.40 ▲	3.92	9,600	10,600	9,600	200	2,120,000
24/02/2011	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	1,300	13,260,000
23/02/2011	10,400	-0.60 ▼	-5.45	11,000	11,000	10,400	3,500	36,400,000
22/02/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	700	7,700,000
21/02/2011	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	700	8,260,000
18/02/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	1,500	18,750,000
17/02/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	300	4,020,000
16/02/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	3,000	38,100,000
15/02/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	200	2,500,000
14/02/2011	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	500	6,350,000
11/02/2011	13,000	-0.40 ▼	-2.99	12,500	13,000	12,500	6,400	83,200,000
10/02/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/02/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
08/02/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	200	2,680,000
28/01/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
27/01/2011	12,800	0.10 ▲	0.79	12,600	12,800	12,600	4,500	57,600,000
26/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/01/2011	12,700	0.60 ▲	4.96	12,700	12,700	12,700	100	1,270,000
19/01/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
18/01/2011	12,000	0.00 ■■	0.00	12,300	12,300	12,000	3,400	40,800,000
17/01/2011	12,000	-0.50 ▼	-4.00	12,800	12,900	12,000	4,700	56,400,000
14/01/2011	12,500	-0.30 ▼	-2.34	12,900	12,900	12,500	1,100	13,750,000
13/01/2011	12,800	0.30 ▲	2.40	12,500	12,800	12,500	1,100	14,080,000
12/01/2011	12,500	0.10 ▲	0.81	12,000	12,900	12,000	1,100	13,750,000
11/01/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
10/01/2011	11,900	-0.30 ▼	-2.46	12,500	12,500	11,900	3,700	44,030,000
07/01/2011	12,200	0.00 ■■	0.00	12,900	12,900	11,800	9,900	120,780,000
06/01/2011	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	1,000	12,200,000
05/01/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,000	12,400,000
04/01/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/12/2010	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	300	3,990,000
30/12/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/12/2010	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
28/12/2010	13,500	0.50 ▲	3.85	13,200	13,500	13,200	3,300	44,550,000
27/12/2010	13,000	-0.10 ▼	-0.76	12,800	13,000	12,800	6,500	84,500,000
24/12/2010	13,100	0.20 ▲	1.55	12,600	13,100	12,600	1,900	24,890,000
23/12/2010	12,900	-0.20 ▼	-1.53	12,800	13,300	12,700	3,100	39,990,000
22/12/2010	13,100	0.10 ▲	0.77	12,900	13,100	12,800	4,300	56,330,000
21/12/2010	13,000	0.30 ▲	2.36	13,300	13,300	13,000	5,200	67,600,000
20/12/2010	12,700	0.20 ▲	1.60	13,200	13,200	12,700	3,100	39,370,000
17/12/2010	12,500	-0.60 ▼	-4.58	13,900	13,900	12,500	5,200	65,000,000
16/12/2010	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	5,300	69,430,000
15/12/2010	14,000	0.20 ▲	1.45	14,500	14,500	14,000	1,600	22,400,000
14/12/2010	13,800	-0.60 ▼	-4.17	15,000	15,000	13,800	16,700	230,460,000
13/12/2010	14,400	0.00 ■■	0.00	15,000	15,000	14,300	15,900	228,960,000
10/12/2010	14,400	0.50 ▲	3.60	14,600	14,600	14,000	5,100	73,440,000
09/12/2010	13,900	-0.40 ▼	-2.80	14,600	14,600	13,600	17,600	244,640,000
08/12/2010	14,300	-1.50 ▼	-9.49	15,600	15,600	14,300	500	7,150,000
07/12/2010	15,800	0.30 ▲	1.94	16,000	16,000	14,900	4,900	77,420,000
06/12/2010	15,500	-0.10 ▼	-0.64	16,500	16,600	15,000	29,600	458,800,000
03/12/2010	15,600	0.60 ▲	4.00	15,500	15,700	15,400	22,100	344,760,000
02/12/2010	15,000	0.90 ▲	6.38	13,200	15,000	13,200	6,300	94,500,000
01/12/2010	14,100	0.10 ▲	0.71	13,500	14,100	13,500	7,100	100,110,000
30/11/2010	14,000	0.10 ▲	0.72	14,200	14,400	14,000	7,200	100,800,000
29/11/2010	13,900	1.20 ▲	9.45	12,300	13,900	12,300	7,100	98,690,000
26/11/2010	12,700	0.40 ▲	3.25	13,200	13,300	12,700	13,700	173,990,000
25/11/2010	12,300	0.00 ■■	0.00	13,100	13,100	12,300	1,300	15,990,000
24/11/2010	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	0	0
23/11/2010	12,600	0.80 ▲	6.78	11,000	12,600	11,000	14,300	180,180,000
22/11/2010	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	2,600	30,680,000
19/11/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
18/11/2010	12,000	0.70 ▲	6.19	12,000	12,000	12,000	10,000	120,000,000
17/11/2010	11,300	0.00 ■■	0.00	11,300	11,900	11,000	7,000	79,100,000
16/11/2010	11,300	-0.80 ▼	-6.61	11,500	12,000	11,300	13,000	146,900,000
15/11/2010	12,100	-1.60 ▼	-11.68	12,200	12,300	12,100	9,900	119,790,000
12/11/2010	13,700	0.60 ▲	4.58	12,400	13,700	12,400	2,100	28,770,000
11/11/2010	13,100	-0.90 ▼	-6.43	13,400	13,400	13,100	13,600	178,160,000
10/11/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	300	4,200,000
09/11/2010	14,400	-1.10 ▼	-7.10	15,000	15,000	14,400	6,200	89,280,000
08/11/2010	15,500	0.30 ▲	1.97	15,200	15,500	15,200	6,000	93,000,000
05/11/2010	15,200	0.70 ▲	4.83	15,000	15,300	15,000	3,000	45,600,000
04/11/2010	14,500	-0.20 ▼	-1.36	14,500	14,500	14,300	2,400	34,800,000
03/11/2010	14,700	-0.30 ▼	-2.00	14,300	14,800	14,300	20,900	307,230,000
02/11/2010	15,000	0.00 ■■	0.00	15,900	15,900	15,000	1,100	16,500,000
01/11/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	200	3,000,000
29/10/2010	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	4,000	60,400,000
28/10/2010	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	700	11,060,000
27/10/2010	16,500	-0.80 ▼	-4.62	17,000	17,000	16,500	1,300	21,450,000
26/10/2010	17,300	1.30 ▲	8.12	17,000	17,300	17,000	8,600	148,780,000
25/10/2010	16,000	1.20 ▲	8.11	16,200	16,200	16,000	4,000	64,000,000
22/10/2010	14,800	-0.60 ▼	-3.90	16,500	16,500	14,800	4,900	72,520,000
21/10/2010	15,400	-0.50 ▼	-3.14	17,200	17,200	15,400	1,100	16,940,000
20/10/2010	15,900	-0.90 ▼	-5.36	18,000	18,000	15,800	2,100	33,390,000
19/10/2010	16,800	-0.40 ▼	-2.33	17,000	17,000	16,800	1,400	23,520,000
18/10/2010	17,200	-1.10 ▼	-6.01	17,200	17,200	17,200	1,500	25,800,000
15/10/2010	18,300	0.20 ▲	1.10	18,300	18,300	18,300	0	0
14/10/2010	18,100	0.00 ■■	0.00	18,800	18,800	18,100	2,100	38,010,000
13/10/2010	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
12/10/2010	18,000	-1.30 ▼	-6.74	18,100	18,100	18,000	2,000	36,000,000
11/10/2010	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/10/2010	19,300	0.50 ▲	2.66	19,300	19,300	19,300	100	1,930,000
07/10/2010	18,800	-1.10 ▼	-5.53	18,800	19,000	18,800	1,800	33,840,000
06/10/2010	19,900	0.00 ■■	0.00	19,800	19,900	19,800	2,300	45,770,000
05/10/2010	19,900	0.20 ▲	1.02	18,600	19,900	18,600	5,700	113,430,000
04/10/2010	19,700	-1.30 ▼	-6.19	19,800	19,900	19,700	9,000	177,300,000
01/10/2010	21,000	1.00 ▲	5.00	21,400	21,400	21,000	3,000	63,000,000
30/09/2010	20,000	-1.50 ▼	-6.98	21,400	21,400	20,000	5,000	100,000,000
29/09/2010	21,500	0.20 ▲	0.94	21,500	21,500	21,500	600	12,900,000
28/09/2010	21,300	0.60 ▲	2.90	20,100	21,300	20,000	5,200	110,760,000
27/09/2010	20,700	-1.40 ▼	-6.33	21,600	21,600	20,700	28,500	589,950,000
24/09/2010	22,100	-0.70 ▼	-3.07	23,600	23,600	22,000	1,000	22,100,000
23/09/2010	22,800	0.80 ▲	3.64	23,500	23,500	22,000	10,200	232,560,000
22/09/2010	22,000	-1.50 ▼	-6.38	22,200	22,200	22,000	1,500	33,000,000
21/09/2010	23,500	0.00 ■■	0.00	22,100	23,500	22,000	6,400	150,400,000
20/09/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/09/2010	23,500	0.50 ▲	2.17	23,500	23,500	23,500	1,000	23,500,000
16/09/2010	23,000	1.50 ▲	6.98	22,800	23,100	22,800	3,300	75,900,000
15/09/2010	21,500	-1.30 ▼	-5.70	22,400	22,400	21,500	10,200	219,300,000
14/09/2010	22,800	0.20 ▲	0.88	23,900	23,900	22,700	3,800	86,640,000
13/09/2010	22,600	-1.50 ▼	-6.22	22,700	22,700	22,600	13,600	307,360,000
10/09/2010	24,100	-1.70 ▼	-6.59	24,500	24,500	24,100	800	19,280,000
09/09/2010	25,800	1.60 ▲	6.61	24,500	25,800	24,500	800	20,640,000
08/09/2010	24,200	-1.80 ▼	-6.92	24,300	24,300	24,200	4,600	111,320,000
07/09/2010	26,000	-2.00 ▼	-7.14	25,900	26,500	25,900	3,000	78,000,000
06/09/2010	28,000	1.00 ▲	3.70	27,800	28,200	27,000	3,900	109,200,000
01/09/2010	27,000	1.00 ▲	3.85	26,500	27,000	25,800	8,100	218,700,000
31/08/2010	26,000	1.40 ▲	5.69	25,000	26,300	25,000	7,200	187,200,000
30/08/2010	24,600	1.60 ▲	6.96	24,600	24,600	24,600	13,000	319,800,000
27/08/2010	23,000	-0.80 ▼	-3.36	23,100	23,200	23,000	4,000	92,000,000
26/08/2010	23,800	0.60 ▲	2.59	23,800	23,800	23,600	5,900	140,420,000
25/08/2010	23,200	-0.10 ▼	-0.43	21,700	23,200	21,700	15,900	368,880,000
24/08/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	3,100	72,230,000
23/08/2010	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	10,000	250,000,000
20/08/2010	26,000	1.20 ▲	4.84	25,100	26,400	25,000	23,500	611,000,000
19/08/2010	24,800	1.80 ▲	7.83	23,500	24,800	23,500	32,000	793,600,000
18/08/2010	23,000	-1.40 ▼	-5.74	24,000	24,000	23,000	14,800	340,400,000
17/08/2010	24,400	-0.80 ▼	-3.17	24,700	24,700	24,200	8,000	195,200,000
16/08/2010	25,200	1.20 ▲	5.00	24,800	25,200	24,800	13,700	345,240,000
13/08/2010	24,000	0.90 ▲	3.90	22,000	24,000	22,000	8,200	196,800,000
12/08/2010	23,100	-1.80 ▼	-7.23	23,000	23,100	22,800	29,700	686,070,000
11/08/2010	24,900	2.00 ▲	8.73	23,600	25,000	23,600	11,000	273,900,000
10/08/2010	22,900	-1.70 ▼	-6.91	23,400	24,000	22,900	11,700	267,930,000
09/08/2010	24,600	-1.90 ▼	-7.17	24,700	24,800	24,600	14,600	359,160,000
06/08/2010	26,500	-1.50 ▼	-5.36	27,400	27,400	26,200	31,500	834,750,000
05/08/2010	28,000	0.80 ▲	2.94	29,500	29,500	27,900	13,900	389,200,000
04/08/2010	27,200	-1.50 ▼	-5.23	28,000	28,000	27,200	2,700	73,440,000
03/08/2010	28,700	-0.30 ▼	-1.03	30,000	30,500	28,700	3,900	111,930,000
02/08/2010	29,000	-2.30 ▼	-7.35	29,100	29,100	29,000	3,800	110,200,000
30/07/2010	31,300	1.30 ▲	4.33	31,300	31,300	30,000	12,300	384,990,000
29/07/2010	30,000	0.00 ■■	0.00	28,800	30,500	28,800	7,200	216,000,000
28/07/2010	30,000	0.60 ▲	2.04	31,600	31,600	29,600	6,800	204,000,000
27/07/2010	29,400	-1.70 ▼	-5.47	29,300	33,600	29,300	20,700	608,580,000
26/07/2010	31,100	-0.90 ▼	-2.81	31,800	31,800	31,100	15,300	475,830,000
23/07/2010	32,000	-0.30 ▼	-0.93	32,200	32,200	31,900	8,000	256,000,000
22/07/2010	32,300	-0.70 ▼	-2.12	32,100	32,300	31,700	16,000	516,800,000
21/07/2010	33,000	-1.00 ▼	-2.94	33,000	33,100	32,500	12,000	396,000,000
20/07/2010	34,000	0.00 ■■	0.00	34,500	34,500	33,300	10,100	343,400,000
19/07/2010	34,000	-0.10 ▼	-0.29	33,000	35,000	33,000	28,200	958,800,000
16/07/2010	34,100	0.10 ▲	0.29	32,300	35,600	32,300	52,600	1,793,660,000
15/07/2010	34,000	0.00 ■■	0.00	34,000	35,000	33,500	30,100	1,023,400,000
14/07/2010	34,000	0.20 ▲	0.59	33,100	34,000	33,000	29,100	989,400,000
13/07/2010	33,800	2.60 ▲	8.33	32,700	33,800	32,000	34,200	1,155,960,000
12/07/2010	31,200	0.00 ■■	0.00	31,000	32,000	31,000	9,600	299,520,000
09/07/2010	31,200	-1.20 ▼	-3.70	31,800	31,800	31,200	13,100	408,720,000
08/07/2010	32,400	0.40 ▲	1.25	33,000	33,000	31,700	5,900	191,160,000
07/07/2010	32,000	0.30 ▲	0.95	33,000	33,500	31,900	10,700	342,400,000
06/07/2010	31,700	-0.30 ▼	-0.94	31,800	32,000	31,700	14,500	459,650,000
05/07/2010	32,000	-1.10 ▼	-3.32	34,900	35,000	32,000	40,800	1,305,600,000
02/07/2010	33,100	0.10 ▲	0.30	32,000	35,000	31,600	26,000	860,600,000
01/07/2010	33,000	-2.30 ▼	-6.52	34,000	34,000	33,000	18,200	600,600,000
30/06/2010	35,300	-2.70 ▼	-7.11	36,000	36,500	35,300	35,900	1,267,270,000
29/06/2010	38,000	-0.20 ▼	-0.52	37,800	39,000	36,900	81,800	3,108,400,000
28/06/2010	38,200	1.90 ▲	5.23	38,600	38,600	36,100	56,700	2,165,940,000
25/06/2010	36,300	1.60 ▲	4.61	34,900	36,700	34,900	126,400	4,588,320,000
24/06/2010	34,700	0.80 ▲	2.36	34,500	34,700	32,500	65,200	2,262,440,000
23/06/2010	33,900	1.40 ▲	4.31	29,800	33,900	29,700	68,200	2,311,980,000
22/06/2010	32,500	-1.00 ▼	-2.99	33,100	33,100	31,600	36,500	1,186,250,000
21/06/2010	33,500	-0.40 ▼	-1.18	35,000	35,000	33,000	12,700	425,450,000
18/06/2010	33,900	-1.30 ▼	-3.69	33,800	35,500	33,800	58,900	1,996,710,000
17/06/2010	35,200	1.90 ▲	5.71	35,600	35,600	33,500	115,200	4,055,040,000
16/06/2010	33,300	2.10 ▲	6.73	33,300	33,300	33,300	6,500	216,450,000
15/06/2010	31,200	1.40 ▲	4.70	31,200	31,200	31,200	18,400	574,080,000
14/06/2010	29,800	-0.10 ▼	-0.33	28,000	31,000	28,000	33,200	989,360,000
11/06/2010	29,900	1.40 ▲	4.91	29,400	29,900	29,200	55,000	1,644,500,000
10/06/2010	28,500	-0.50 ▼	-1.72	28,200	29,000	27,700	27,400	780,900,000
09/06/2010	29,000	-2.00 ▼	-6.45	31,200	31,200	29,000	42,900	1,244,100,000
08/06/2010	31,000	-1.10 ▼	-3.43	29,900	32,300	29,900	21,000	651,000,000
07/06/2010	32,100	-2.00 ▼	-5.87	32,100	32,200	32,100	20,300	651,630,000
04/06/2010	34,100	1.50 ▲	4.60	34,800	34,800	33,000	48,900	1,667,490,000
03/06/2010	32,600	1.70 ▲	5.50	32,600	32,600	31,500	42,200	1,375,720,000
02/06/2010	30,900	-1.30 ▼	-4.04	30,200	31,900	30,000	35,800	1,106,220,000
01/06/2010	32,200	-2.40 ▼	-6.94	32,200	32,300	32,200	27,400	882,280,000
31/05/2010	34,600	-2.40 ▼	-6.49	34,800	34,800	34,600	19,000	657,400,000
28/05/2010	37,000	1.70 ▲	4.82	37,600	37,600	35,000	61,700	2,282,900,000
27/05/2010	35,300	1.60 ▲	4.75	35,300	35,300	32,100	35,700	1,260,210,000
26/05/2010	33,700	1.90 ▲	5.97	29,900	33,700	29,900	29,100	980,670,000
25/05/2010	31,800	-1.60 ▼	-4.79	31,100	33,400	31,100	100,200	3,186,360,000
24/05/2010	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	41,800	1,396,120,000
21/05/2010	35,900	-2.60 ▼	-6.75	35,900	35,900	35,900	400	14,360,000
20/05/2010	38,500	-2.80 ▼	-6.78	38,500	41,100	38,500	29,400	1,131,900,000
19/05/2010	41,300	-3.10 ▼	-6.98	41,300	41,300	41,300	400	16,520,000
18/05/2010	44,400	-3.00 ▼	-6.33	44,400	44,400	44,400	4,900	217,560,000
17/05/2010	47,400	-3.60 ▼	-7.06	50,500	50,500	47,400	70,600	3,346,440,000
14/05/2010	51,000	2.20 ▲	4.51	51,000	51,800	48,500	53,400	2,723,400,000
13/05/2010	48,800	2.80 ▲	6.09	48,500	48,800	46,000	83,500	4,074,800,000
12/05/2010	46,000	1.50 ▲	3.37	46,000	48,100	42,100	137,200	6,311,200,000
11/05/2010	44,500	0.10 ▲	0.23	47,500	47,500	41,300	213,600	9,505,200,000
10/05/2010	44,400	2.90 ▲	6.99	44,400	44,400	44,400	142,500	6,327,000,000
07/05/2010	41,500	2.70 ▲	6.96	41,500	41,500	41,500	55,900	2,319,850,000
06/05/2010	38,800	2.50 ▲	6.89	38,800	38,800	38,800	15,600	605,280,000
05/05/2010	36,300	2.30 ▲	6.76	36,200	36,300	36,200	81,200	2,947,560,000
04/05/2010	34,000	2.20 ▲	6.92	34,000	34,000	34,000	3,900	132,600,000
29/04/2010	31,800	2.00 ▲	6.71	31,800	31,800	31,500	30,900	982,620,000
28/04/2010	29,800	1.90 ▲	6.81	29,800	29,800	27,900	70,700	2,106,860,000
27/04/2010	27,900	1.70 ▲	6.49	27,900	27,900	27,600	42,100	1,174,590,000
26/04/2010	26,200	1.70 ▲	6.94	24,500	26,200	24,500	97,300	2,549,260,000
22/04/2010	24,500	0.80 ▲	3.38	25,000	25,300	23,000	124,100	3,040,450,000
21/04/2010	23,700	1.50 ▲	6.76	23,700	23,700	23,600	126,000	2,986,200,000
20/04/2010	22,200	1.40 ▲	6.73	22,200	22,200	22,100	25,600	568,320,000
19/04/2010	20,800	1.30 ▲	6.67	20,800	20,800	20,800	37,300	775,840,000
16/04/2010	19,500	1.10 ▲	5.98	19,000	19,500	19,000	46,600	908,700,000
15/04/2010	19,500	0.10 ▲	0.52	19,700	19,800	18,900	20,200	393,900,000
14/04/2010	19,400	0.40 ▲	2.11	19,000	19,500	18,000	23,000	446,200,000
13/04/2010	19,000	0.00 ■■	0.00	19,000	19,700	18,500	36,400	691,600,000
12/04/2010	19,000	-0.50 ▼	-2.56	19,100	19,100	19,000	26,300	499,700,000
09/04/2010	19,500	-1.30 ▼	-6.25	22,000	22,000	19,500	5,100	99,450,000
08/04/2010	20,800	0.80 ▲	4.00	19,500	20,800	19,500	58,400	1,214,720,000
07/04/2010	20,000	-0.90 ▼	-4.31	19,600	20,400	19,400	43,100	862,000,000
06/04/2010	20,900	1.00 ▲	5.03	20,500	20,900	20,400	91,100	1,903,990,000
05/04/2010	19,900	1.50 ▲	8.15	18,800	19,900	18,800	60,000	1,194,000,000
02/04/2010	18,400	0.10 ▲	0.55	18,800	18,800	18,400	8,800	161,920,000
01/04/2010	18,300	0.10 ▲	0.55	18,500	18,900	17,400	8,400	153,720,000
31/03/2010	18,200	0.00 ■■	0.00	18,400	18,600	17,700	22,500	409,500,000
30/03/2010	18,200	-1.20 ▼	-6.19	19,800	19,800	18,200	51,900	944,580,000
29/03/2010	19,400	0.40 ▲	2.11	19,000	19,800	19,000	22,100	428,740,000
26/03/2010	19,000	0.00 ■■	0.00	18,500	20,200	18,500	49,600	942,400,000
25/03/2010	19,000	0.00 ■■	0.00	20,200	20,200	17,600	56,100	1,065,900,000
24/03/2010	19,000	1.00 ▲	5.56	19,000	19,000	18,000	25,200	478,800,000
23/03/2010	18,000	-0.80 ▼	-4.26	19,600	19,700	17,700	43,000	774,000,000
22/03/2010	18,800	-0.90 ▼	-4.57	20,800	20,800	18,800	42,100	791,480,000
19/03/2010	19,700	-1.40 ▼	-6.64	20,800	21,400	19,700	49,000	965,300,000
18/03/2010	21,100	-0.10 ▼	-0.47	22,200	22,200	19,500	41,700	879,870,000
17/03/2010	21,200	1.20 ▲	6.00	20,100	21,200	20,000	57,100	1,210,520,000
16/03/2010	20,000	1.30 ▲	6.95	20,000	20,000	19,000	156,100	3,122,000,000
15/03/2010	18,700	1.20 ▲	6.86	18,700	18,700	18,700	32,000	598,400,000
12/03/2010	17,500	1.00 ▲	6.06	17,500	17,500	17,500	17,100	299,250,000
11/03/2010	16,500	1.20 ▲	7.84	16,100	16,500	16,100	30,500	503,250,000
10/03/2010	15,300	-0.30 ▼	-1.92	16,600	16,600	15,200	3,700	56,610,000
09/03/2010	15,600	-0.60 ▼	-3.70	16,300	16,300	15,200	2,300	35,880,000
08/03/2010	16,200	1.20 ▲	8.00	15,600	16,200	15,600	13,800	223,560,000
05/03/2010	15,000	0.40 ▲	2.74	14,900	15,300	14,900	3,600	54,000,000
04/03/2010	14,600	-0.40 ▼	-2.67	15,000	15,400	14,600	5,000	73,000,000
03/03/2010	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	4,600	69,000,000
02/03/2010	15,300	0.60 ▲	4.08	15,500	15,500	14,500	4,500	68,850,000
01/03/2010	14,700	0.00 ■■	0.00	15,400	15,400	14,700	700	10,290,000
26/02/2010	14,700	0.30 ▲	2.08	14,600	14,800	14,400	1,400	20,580,000
25/02/2010	14,400	0.00 ■■	0.00	14,700	14,900	14,400	2,700	38,880,000
24/02/2010	14,400	-1.00 ▼	-6.49	15,800	15,900	14,400	800	11,520,000
23/02/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	1,000	15,400,000
22/02/2010	15,000	-0.90 ▼	-5.66	15,700	15,700	15,000	400	6,000,000
12/02/2010	15,900	1.00 ▲	6.71	13,900	15,900	13,900	19,000	302,100,000
11/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/02/2010	14,900	0.80 ▲	5.67	14,900	14,900	14,900	500	7,450,000
09/02/2010	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	10,300	145,230,000
08/02/2010	14,700	0.50 ▲	3.52	15,200	15,200	14,700	600	8,820,000
05/02/2010	14,200	-0.90 ▼	-5.96	15,400	15,400	14,200	1,700	24,140,000
04/02/2010	15,100	0.50 ▲	3.42	14,300	15,200	14,100	4,300	64,930,000
03/02/2010	14,600	0.40 ▲	2.82	14,900	14,900	14,400	4,100	59,860,000
02/02/2010	14,200	-0.80 ▼	-5.33	14,500	14,500	14,200	10,800	153,360,000
01/02/2010	15,000	-0.10 ▼	-0.66	15,600	15,800	15,000	2,300	34,500,000
29/01/2010	15,100	0.90 ▲	6.34	15,100	15,100	15,100	1,000	15,100,000
28/01/2010	14,200	-1.10 ▼	-7.19	15,800	15,800	14,200	10,200	144,840,000
27/01/2010	15,300	0.50 ▲	3.38	15,400	15,400	14,400	8,900	136,170,000
26/01/2010	14,800	1.00 ▲	7.25	14,600	14,800	14,600	15,800	233,840,000
25/01/2010	13,800	0.20 ▲	1.47	14,000	14,300	13,500	9,400	129,720,000
22/01/2010	13,600	-0.10 ▼	-0.73	14,000	14,000	13,400	15,900	216,240,000
21/01/2010	13,700	-0.30 ▼	-2.14	14,500	14,500	13,500	8,700	119,190,000
20/01/2010	14,000	-0.30 ▼	-2.10	15,400	15,600	14,000	8,200	114,800,000
19/01/2010	14,300	-0.70 ▼	-4.67	15,600	15,600	14,300	8,900	127,270,000
18/01/2010	15,000	0.80 ▲	5.63	15,500	15,500	14,100	7,700	115,500,000
15/01/2010	14,200	-1.40 ▼	-8.97	15,200	15,200	14,200	20,600	292,520,000
14/01/2010	15,600	0.60 ▲	4.00	15,800	15,800	15,000	11,400	177,840,000
13/01/2010	15,000	-0.30 ▼	-1.96	15,800	15,800	14,700	20,500	307,500,000
12/01/2010	15,300	-0.90 ▼	-5.56	17,300	17,300	15,300	18,000	275,400,000
11/01/2010	16,200	-0.70 ▼	-4.14	17,800	17,800	16,200	9,800	158,760,000
08/01/2010	16,900	-0.10 ▼	-0.59	17,300	18,100	16,300	9,900	167,310,000
07/01/2010	17,000	-0.10 ▼	-0.58	17,000	17,700	16,700	12,900	219,300,000
06/01/2010	17,100	-1.20 ▼	-6.56	18,900	18,900	17,000	5,400	92,340,000
05/01/2010	18,300	1.00 ▲	5.78	18,400	18,400	17,500	10,500	192,150,000
04/01/2010	17,300	0.90 ▲	5.49	16,800	17,300	16,800	11,700	202,410,000
31/12/2009	16,400	0.70 ▲	4.46	16,600	16,600	16,000	8,200	134,480,000
30/12/2009	15,700	-1.10 ▼	-6.55	15,800	16,100	15,700	36,400	571,480,000
29/12/2009	16,800	0.80 ▲	5.00	16,800	16,800	16,800	1,300	21,840,000
28/12/2009	16,000	0.20 ▲	1.27	16,000	16,000	15,700	5,600	89,600,000
25/12/2009	15,800	0.80 ▲	5.33	15,400	15,800	15,400	23,400	369,720,000
24/12/2009	15,000	0.40 ▲	2.74	14,900	15,000	14,000	10,700	160,500,000
23/12/2009	14,600	0.60 ▲	4.29	14,800	14,800	14,000	2,600	37,960,000
22/12/2009	14,000	0.00 ■■	0.00	14,400	14,400	14,000	6,300	88,200,000
21/12/2009	14,000	0.30 ▲	2.19	14,000	14,200	13,900	11,900	166,600,000
18/12/2009	13,700	0.70 ▲	5.38	13,800	14,000	13,500	3,700	50,690,000
17/12/2009	13,000	0.20 ▲	1.56	13,900	14,400	12,600	7,300	94,900,000
16/12/2009	12,800	-0.40 ▼	-3.03	14,000	14,000	12,700	2,700	34,560,000
15/12/2009	13,200	-0.20 ▼	-1.49	13,800	14,000	13,000	1,700	22,440,000
14/12/2009	13,400	0.10 ▲	0.75	12,500	14,200	12,500	28,200	377,880,000
11/12/2009	13,300	-0.90 ▼	-6.34	14,800	14,800	13,300	8,900	118,370,000
10/12/2009	14,200	-0.90 ▼	-5.96	14,300	15,400	14,200	14,600	207,320,000
09/12/2009	15,100	-1.10 ▼	-6.79	16,400	16,400	15,100	7,000	105,700,000
08/12/2009	16,200	-0.30 ▼	-1.82	16,200	16,900	16,200	3,600	58,320,000
07/12/2009	16,500	-0.50 ▼	-2.94	17,800	17,800	16,500	1,700	28,050,000
04/12/2009	17,000	0.20 ▲	1.19	17,900	17,900	17,000	2,600	44,200,000
03/12/2009	16,800	-1.20 ▼	-6.67	17,700	17,700	16,600	1,500	25,200,000
02/12/2009	18,000	0.60 ▲	3.45	18,300	18,300	16,400	5,500	99,000,000
01/12/2009	17,400	-0.10 ▼	-0.57	16,900	17,800	16,900	12,100	210,540,000
30/11/2009	17,500	0.20 ▲	1.16	17,500	18,300	16,200	23,000	402,500,000
27/11/2009	17,300	-0.60 ▼	-3.35	17,300	18,300	17,300	18,400	318,320,000
26/11/2009	17,900	-0.60 ▼	-3.24	17,900	20,100	17,900	2,900	51,910,000
25/11/2009	18,500	-1.00 ▼	-5.13	20,400	20,400	18,500	1,300	24,050,000
24/11/2009	19,500	-1.10 ▼	-5.34	20,800	20,800	19,500	2,100	40,950,000
23/11/2009	20,600	0.40 ▲	1.98	21,600	21,600	20,600	500	10,300,000
20/11/2009	20,200	-0.20 ▼	-0.98	22,500	22,600	20,000	20,000	404,000,000
19/11/2009	20,400	-0.10 ▼	-0.49	21,500	21,700	20,300	12,300	250,920,000
18/11/2009	20,500	0.70 ▲	3.54	20,500	20,700	19,400	20,900	428,450,000
17/11/2009	19,800	0.30 ▲	1.54	20,800	20,800	19,000	1,500	29,700,000
16/11/2009	19,500	-0.70 ▼	-3.47	21,600	21,600	19,500	15,400	300,300,000
13/11/2009	20,200	-0.30 ▼	-1.46	21,300	21,300	19,800	1,900	38,380,000
12/11/2009	20,500	0.40 ▲	1.99	21,600	21,600	20,000	5,000	102,500,000
11/11/2009	20,100	0.10 ▲	0.50	20,800	20,800	20,000	13,000	261,300,000
10/11/2009	20,000	0.00 ■■	0.00	21,800	21,800	19,600	10,500	210,000,000
09/11/2009	20,000	0.00 ■■	0.00	21,500	21,900	20,000	5,100	102,000,000
06/11/2009	20,000	-1.00 ▼	-4.76	22,000	22,100	20,000	33,000	660,000,000
05/11/2009	21,000	1.40 ▲	7.14	19,900	21,200	19,900	26,700	560,700,000
04/11/2009	19,600	-1.20 ▼	-5.77	19,600	20,500	19,600	34,400	674,240,000
03/11/2009	20,800	-1.20 ▼	-5.45	23,000	23,000	20,800	7,100	147,680,000
02/11/2009	22,000	-0.90 ▼	-3.93	23,500	23,500	22,000	500	11,000,000
30/10/2009	22,900	-1.00 ▼	-4.18	24,000	25,400	22,900	23,100	528,990,000
29/10/2009	23,900	-1.80 ▼	-7.00	24,100	24,700	23,900	14,800	353,720,000
28/10/2009	25,700	0.20 ▲	0.78	25,000	26,000	25,000	54,900	1,410,930,000
27/10/2009	25,500	1.20 ▲	4.94	25,500	25,500	23,900	118,400	3,019,200,000
26/10/2009	24,300	2.30 ▲	10.45	21,400	24,300	21,400	92,600	2,250,180,000
23/10/2009	22,000	-1.50 ▼	-6.38	23,000	23,500	21,400	62,900	1,383,800,000
22/10/2009	23,500	-0.90 ▼	-3.69	24,000	24,500	22,500	68,300	1,605,050,000
21/10/2009	24,400	0.10 ▲	0.41	24,900	25,900	23,200	29,600	722,240,000
20/10/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,000	52,300	1,270,890,000
19/10/2009	22,800	1.30 ▲	6.05	22,800	22,800	22,800	81,900	1,867,320,000
16/10/2009	21,500	0.10 ▲	0.47	21,500	21,500	20,700	122,500	2,633,750,000
15/10/2009	21,400	0.60 ▲	2.88	21,400	21,400	18,800	105,300	2,253,420,000
14/10/2009	20,800	0.80 ▲	4.00	18,800	20,800	18,800	5,800	120,640,000
13/10/2009	20,000	0.00 ■■	0.00	19,800	20,500	19,800	4,900	98,000,000
12/10/2009	20,000	-1.20 ▼	-5.66	21,200	21,200	20,000	5,500	110,000,000
09/10/2009	21,200	0.90 ▲	4.43	21,700	21,700	21,000	16,800	356,160,000
08/10/2009	20,300	1.00 ▲	5.18	20,300	20,300	20,200	22,600	458,780,000
07/10/2009	19,300	1.30 ▲	7.22	18,000	19,300	18,000	10,200	196,860,000
06/10/2009	18,000	-0.70 ▼	-3.74	18,200	18,200	18,000	3,400	61,200,000
05/10/2009	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	6,700	125,290,000
02/10/2009	20,100	-1.40 ▼	-6.51	20,100	20,100	20,100	2,300	46,230,000
01/10/2009	21,500	0.00 ■■	0.00	23,100	23,100	21,500	2,000	43,000,000
30/09/2009	21,500	-0.50 ▼	-2.27	23,400	23,400	21,500	24,800	533,200,000
29/09/2009	22,000	0.20 ▲	0.92	23,300	23,300	20,600	23,000	506,000,000
28/09/2009	21,800	1.60 ▲	7.92	21,800	21,800	21,000	27,300	595,140,000
25/09/2009	20,200	0.80 ▲	4.12	20,400	20,400	20,100	22,200	448,440,000
24/09/2009	19,400	0.40 ▲	2.11	19,600	19,600	18,600	8,900	172,660,000
23/09/2009	19,000	-0.50 ▼	-2.56	20,400	21,000	19,000	8,500	161,500,000
22/09/2009	19,500	-0.50 ▼	-2.50	20,000	20,100	19,500	2,600	50,700,000
21/09/2009	20,000	1.00 ▲	5.26	20,400	20,400	20,000	2,700	54,000,000
18/09/2009	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	1,200	22,800,000
17/09/2009	19,900	0.60 ▲	3.11	20,300	20,300	19,900	200	3,980,000
16/09/2009	19,300	-0.20 ▼	-1.03	19,300	19,600	19,300	1,400	27,020,000
15/09/2009	19,500	0.70 ▲	3.72	19,900	19,900	19,000	15,600	304,200,000
14/09/2009	18,800	-0.90 ▼	-4.57	20,700	20,700	18,800	200	3,760,000
11/09/2009	19,700	0.30 ▲	1.55	19,900	19,900	19,700	3,000	59,100,000
10/09/2009	19,400	-0.20 ▼	-1.02	18,400	19,400	18,000	7,800	151,320,000
09/09/2009	19,600	1.00 ▲	5.38	18,100	19,600	18,000	2,300	45,080,000
08/09/2009	18,600	0.10 ▲	0.54	18,500	18,600	18,500	6,300	117,180,000
07/09/2009	18,500	-0.50 ▼	-2.63	18,000	19,900	18,000	3,000	55,500,000
04/09/2009	19,000	-1.90 ▼	-9.09	19,200	19,200	19,000	5,100	96,900,000
03/09/2009	20,900	0.70 ▲	3.47	20,000	21,400	19,000	14,200	296,780,000
01/09/2009	20,200	1.30 ▲	6.88	18,900	20,200	18,900	10,300	208,060,000
31/08/2009	18,900	2.00 ▲	11.83	18,900	18,900	18,900	22,800	430,920,000
28/08/2009	16,900	-0.40 ▼	-2.31	17,500	17,800	16,900	16,000	270,400,000
27/08/2009	17,300	0.90 ▲	5.49	16,500	17,300	16,300	5,000	86,500,000
26/08/2009	16,400	0.20 ▲	1.23	15,700	16,400	15,700	900	14,760,000
25/08/2009	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	700	11,340,000
24/08/2009	16,300	0.30 ▲	1.88	16,300	16,300	16,300	0	0
21/08/2009	16,000	0.00 ■■	0.00	16,300	16,400	16,000	6,500	104,000,000
20/08/2009	16,000	-0.90 ▼	-5.33	16,200	16,200	16,000	1,100	17,600,000
19/08/2009	16,900	-0.30 ▼	-1.74	16,200	16,900	16,200	1,100	18,590,000
18/08/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/08/2009	17,200	0.70 ▲	4.24	17,200	17,200	17,200	900	15,480,000
14/08/2009	16,500	0.70 ▲	4.43	16,400	16,500	16,400	200	3,300,000
13/08/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,300	20,540,000
12/08/2009	15,800	-2.00 ▼	-11.24	15,800	16,500	15,800	6,100	96,380,000
11/08/2009	17,800	0.30 ▲	1.71	18,000	18,000	16,000	700	12,460,000
10/08/2009	17,500	0.00 ■■	0.00	16,900	17,500	16,900	800	14,000,000
07/08/2009	17,500	0.50 ▲	2.94	18,100	18,100	17,200	300	5,250,000
06/08/2009	17,000	0.40 ▲	2.41	17,400	17,500	17,000	2,400	40,800,000
05/08/2009	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	400	6,640,000
04/08/2009	17,500	0.70 ▲	4.17	17,500	17,500	17,500	600	10,500,000
03/08/2009	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	1,000	16,800,000
31/07/2009	17,000	1.00 ▲	6.25	16,000	17,000	16,000	2,100	35,700,000
30/07/2009	16,000	0.20 ▲	1.27	16,000	16,000	16,000	300	4,800,000
29/07/2009	15,800	-0.30 ▼	-1.86	15,300	15,800	15,300	400	6,320,000
28/07/2009	16,100	-1.20 ▼	-6.94	18,500	18,500	16,100	1,600	25,760,000
27/07/2009	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	200	3,460,000
24/07/2009	18,600	1.20 ▲	6.90	17,400	18,600	17,400	6,200	115,320,000
23/07/2009	17,400	0.80 ▲	4.82	17,400	17,400	17,400	200	3,480,000
22/07/2009	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	100	1,660,000
21/07/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/07/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
17/07/2009	17,000	-0.30 ▼	-1.73	16,600	17,000	16,500	1,100	18,700,000
16/07/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/07/2009	17,300	1.30 ▲	8.12	17,300	17,300	17,300	300	5,190,000
14/07/2009	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	1,200	19,200,000
13/07/2009	16,500	0.00 ■■	0.00	17,000	17,000	16,500	2,500	41,250,000
10/07/2009	16,500	0.40 ▲	2.48	16,000	17,000	16,000	1,500	24,750,000
09/07/2009	16,100	-1.40 ▼	-8.00	16,900	16,900	15,500	500	8,050,000
08/07/2009	17,500	1.00 ▲	6.06	15,800	17,500	15,600	2,600	45,500,000
07/07/2009	16,500	-1.50 ▼	-8.33	17,000	17,000	16,500	500	8,250,000
06/07/2009	18,000	0.70 ▲	4.05	17,000	18,500	17,000	4,000	72,000,000
03/07/2009	17,300	-0.30 ▼	-1.70	18,000	18,000	17,300	1,900	32,870,000
02/07/2009	17,600	-0.60 ▼	-3.30	17,000	17,600	17,000	4,000	70,400,000
01/07/2009	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	300	5,460,000
30/06/2009	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	100	1,950,000
29/06/2009	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	100	2,090,000
26/06/2009	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	100	2,240,000
25/06/2009	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	200	4,800,000
24/06/2009	25,800	0.80 ▲	3.20	25,800	25,800	25,800	2,600	67,080,000
23/06/2009	25,000	0.10 ▲	0.40	27,500	27,900	25,000	37,000	925,000,000
22/06/2009	24,900	-1.50 ▼	-5.68	26,000	27,500	24,200	64,600	1,608,540,000
19/06/2009	26,400	1.70 ▲	6.88	26,400	26,400	24,700	22,400	591,360,000
18/06/2009	24,700	1.60 ▲	6.93	24,700	24,700	24,700	59,000	1,457,300,000
17/06/2009	23,100	0.50 ▲	2.21	23,100	23,100	22,500	45,100	1,041,810,000
16/06/2009	22,600	-0.20 ▼	-0.88	21,300	22,800	21,300	53,400	1,206,840,000
15/06/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	3,000	68,400,000
12/06/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	12,400	265,360,000
11/06/2009	20,000	0.70 ▲	3.63	20,000	20,000	20,000	21,000	420,000,000
10/06/2009	19,300	1.20 ▲	6.63	19,300	19,300	16,900	103,200	1,991,760,000
09/06/2009	18,100	1.10 ▲	6.47	18,100	18,100	18,100	15,800	285,980,000
08/06/2009	17,000	1.10 ▲	6.92	17,000	17,000	17,000	3,300	56,100,000
05/06/2009	15,900	0.30 ▲	1.92	15,900	15,900	15,900	29,100	462,690,000
04/06/2009	15,600	1.00 ▲	6.85	14,600	15,600	14,600	18,500	288,600,000
03/06/2009	14,600	-0.40 ▼	-2.67	14,600	14,600	14,500	2,600	37,960,000
02/06/2009	15,000	0.20 ▲	1.35	15,500	15,500	15,000	2,100	31,500,000
01/06/2009	14,800	0.40 ▲	2.78	15,000	15,000	14,500	2,700	39,960,000
29/05/2009	14,400	0.40 ▲	2.86	15,500	15,500	13,700	3,200	46,080,000
28/05/2009	14,000	-0.20 ▼	-1.41	14,900	15,000	13,500	4,000	56,000,000
27/05/2009	14,200	-0.90 ▼	-5.96	14,500	14,500	14,000	6,200	88,040,000
26/05/2009	15,100	0.20 ▲	1.34	14,900	15,400	14,900	22,500	339,750,000
25/05/2009	14,900	0.10 ▲	0.68	14,800	14,900	14,800	10,400	154,960,000
22/05/2009	14,800	-0.10 ▼	-0.67	15,800	15,800	13,900	12,600	186,480,000
21/05/2009	14,900	0.50 ▲	3.47	14,900	14,900	14,700	22,600	336,740,000
20/05/2009	14,400	0.80 ▲	5.88	13,700	14,400	13,700	10,200	146,880,000
19/05/2009	13,600	0.60 ▲	4.62	13,700	13,700	13,500	4,900	66,640,000
18/05/2009	13,000	0.20 ▲	1.56	13,600	13,600	13,000	3,600	46,800,000
15/05/2009	12,800	0.20 ▲	1.59	13,200	13,200	12,800	800	10,240,000
14/05/2009	12,600	0.30 ▲	2.44	12,400	12,900	12,400	4,800	60,480,000
13/05/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
12/05/2009	12,300	-0.30 ▼	-2.38	11,700	12,300	11,700	1,100	13,530,000
11/05/2009	12,600	0.10 ▲	0.80	12,200	12,600	12,200	2,600	32,760,000
08/05/2009	12,500	0.00 ■■	0.00	12,000	12,500	11,900	3,000	37,500,000
07/05/2009	12,500	0.10 ▲	0.81	12,500	12,800	12,500	1,000	12,500,000
06/05/2009	12,400	-0.10 ▼	-0.80	13,000	13,000	12,400	600	7,440,000
05/05/2009	12,500	-0.20 ▼	-1.57	13,000	13,000	12,200	8,800	110,000,000
04/05/2009	12,700	0.70 ▲	5.83	12,000	12,700	12,000	1,400	17,780,000
29/04/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,500	2,200	26,400,000
28/04/2009	11,500	0.50 ▲	4.55	11,500	11,800	11,500	2,400	27,600,000
27/04/2009	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	300	3,300,000
24/04/2009	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	4,600	52,900,000
23/04/2009	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	1,500	18,450,000
22/04/2009	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	5,000	66,000,000
21/04/2009	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	100	1,410,000
20/04/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,100	0	0
17/04/2009	14,400	-1.00 ▼	-6.49	15,400	16,000	14,400	400	5,760,000
16/04/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/04/2009	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
14/04/2009	15,500	0.80 ▲	5.44	15,300	15,600	15,300	600	9,300,000
13/04/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	3,300	48,510,000
10/04/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,800	1,000	13,800,000
09/04/2009	12,900	0.90 ▲	7.50	12,900	12,900	12,900	1,600	20,640,000
08/04/2009	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	4,000	48,000,000
07/04/2009	12,500	0.00 ■■	0.00	12,000	12,500	12,000	5,800	72,500,000
03/04/2009	12,500	0.40 ▲	3.31	12,800	12,800	12,500	1,800	22,500,000
02/04/2009	12,100	0.10 ▲	0.83	12,000	12,200	12,000	6,200	75,020,000
01/04/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
31/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
30/03/2009	12,000	-0.10 ▼	-0.83	12,000	12,800	12,000	10,500	126,000,000
27/03/2009	13,100	0.30 ▲	2.34	13,000	13,100	12,700	10,100	132,310,000
26/03/2009	12,800	0.80 ▲	6.67	12,000	12,800	12,000	14,600	186,880,000
25/03/2009	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	3,700	44,400,000
24/03/2009	12,100	0.60 ▲	5.22	11,900	12,100	11,900	12,500	151,250,000
23/03/2009	11,500	0.10 ▲	0.88	12,000	12,000	11,300	3,100	35,650,000
20/03/2009	11,400	0.70 ▲	6.54	11,000	11,400	11,000	5,600	63,840,000
19/03/2009	10,700	-0.70 ▼	-6.14	10,900	10,900	10,700	3,800	40,660,000
18/03/2009	11,400	0.10 ▲	0.88	11,000	11,400	11,000	500	5,700,000
17/03/2009	11,300	0.70 ▲	6.60	10,600	11,300	10,600	2,600	29,380,000
16/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
13/03/2009	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,100	11,660,000
12/03/2009	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	300	3,210,000
11/03/2009	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	800	8,800,000
10/03/2009	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	400	4,600,000
09/03/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	100	1,230,000
06/03/2009	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	3,200	37,760,000
05/03/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/03/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/03/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/02/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
26/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
25/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2009	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	400	4,800,000
20/02/2009	12,400	-0.40 ▼	-3.12	13,000	13,300	12,300	2,500	31,000,000
19/02/2009	12,800	0.80 ▲	6.67	13,300	13,400	12,300	5,000	64,000,000
18/02/2009	12,000	-0.80 ▼	-6.25	13,000	13,300	12,000	5,300	63,600,000
17/02/2009	12,800	1.20 ▲	10.34	12,500	12,800	12,500	4,500	57,600,000
16/02/2009	11,600	-0.70 ▼	-5.69	12,500	13,000	11,600	10,300	119,480,000
13/02/2009	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	6,400	78,720,000
12/02/2009	12,400	0.50 ▲	4.20	12,000	12,400	12,000	6,400	79,360,000
11/02/2009	11,900	0.50 ▲	4.39	11,800	12,000	11,300	4,700	55,930,000
10/02/2009	11,400	-0.30 ▼	-2.56	11,300	12,300	11,300	6,600	75,240,000
09/02/2009	11,700	0.60 ▲	5.41	11,100	12,200	11,100	7,000	81,900,000
06/02/2009	11,100	-0.50 ▼	-4.31	10,900	11,900	10,900	5,500	61,050,000
05/02/2009	11,600	0.50 ▲	4.50	11,000	11,900	11,000	6,800	78,880,000
04/02/2009	11,100	-0.80 ▼	-6.72	11,500	11,800	11,100	4,200	46,620,000
03/02/2009	11,900	0.00 ■■	0.00	11,600	11,900	11,000	7,100	84,490,000
02/02/2009	11,900	0.70 ▲	6.25	11,000	11,900	10,900	6,700	79,730,000
23/01/2009	11,200	-0.80 ▼	-6.67	11,100	11,500	11,000	3,100	34,720,000
22/01/2009	12,000	0.90 ▲	8.11	10,900	12,000	10,900	3,200	38,400,000
21/01/2009	11,100	-0.90 ▼	-7.50	11,300	11,900	11,100	7,900	87,690,000
20/01/2009	12,000	-0.10 ▼	-0.83	11,800	12,000	11,300	4,300	51,600,000
19/01/2009	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	200	2,420,000
16/01/2009	12,500	0.50 ▲	4.17	11,800	12,500	11,800	2,200	27,500,000
15/01/2009	12,000	0.30 ▲	2.56	11,700	12,000	11,700	4,500	54,000,000
14/01/2009	11,700	0.20 ▲	1.74	11,700	12,100	11,700	3,800	44,460,000
13/01/2009	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	400	4,600,000
12/01/2009	12,000	0.00 ■■	0.00	11,800	12,000	11,800	5,500	66,000,000
09/01/2009	12,000	0.10 ▲	0.84	11,800	12,000	11,500	2,500	30,000,000
08/01/2009	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	5,500	65,450,000
07/01/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,900	1,100	13,200,000
06/01/2009	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	400	4,600,000
05/01/2009	11,700	0.10 ▲	0.86	11,000	11,700	11,000	1,500	17,550,000
02/01/2009	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
31/12/2008	11,000	-0.80 ▼	-6.78	10,800	11,000	10,800	2,400	26,400,000
30/12/2008	11,800	0.90 ▲	8.26	12,100	12,100	10,800	3,100	36,580,000
29/12/2008	10,900	-0.60 ▼	-5.22	12,100	12,100	10,700	2,200	23,980,000
26/12/2008	11,500	0.20 ▲	1.77	11,800	11,800	10,700	1,500	17,250,000
25/12/2008	11,300	-0.70 ▼	-5.83	11,500	11,500	11,300	3,200	36,160,000
24/12/2008	12,000	0.00 ■■	0.00	12,000	12,400	11,900	8,400	100,800,000
23/12/2008	12,000	-0.90 ▼	-6.98	13,800	13,800	12,000	6,700	80,400,000
22/12/2008	12,900	0.80 ▲	6.61	12,900	12,900	12,900	6,200	79,980,000
19/12/2008	12,100	0.70 ▲	6.14	12,100	12,100	12,100	4,500	54,450,000
18/12/2008	11,400	0.40 ▲	3.64	11,400	11,400	11,400	16,800	191,520,000
17/12/2008	11,000	0.70 ▲	6.80	10,300	11,000	10,300	7,400	81,400,000
16/12/2008	10,300	-0.70 ▼	-6.36	10,300	10,400	10,300	2,400	24,720,000
15/12/2008	11,000	0.40 ▲	3.77	11,000	11,000	11,000	5,500	60,500,000
12/12/2008	10,600	-0.20 ▼	-1.85	11,300	11,300	10,600	4,200	44,520,000
11/12/2008	10,800	0.00 ■■	0.00	10,700	10,800	10,700	800	8,640,000
10/12/2008	10,800	-0.70 ▼	-6.09	10,800	10,800	10,700	1,600	17,280,000
09/12/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	400	4,600,000
08/12/2008	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	800	9,360,000
05/12/2008	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/12/2008	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
03/12/2008	11,800	-0.30 ▼	-2.48	12,000	12,000	11,600	1,500	17,700,000
02/12/2008	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
01/12/2008	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
28/11/2008	12,600	0.70 ▲	5.88	11,900	12,600	11,900	300	3,780,000
27/11/2008	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	800	9,520,000
26/11/2008	12,500	-0.60 ▼	-4.58	12,200	13,800	12,200	500	6,250,000
25/11/2008	13,100	-0.30 ▼	-2.24	13,000	13,100	13,000	1,500	19,650,000
24/11/2008	13,400	0.50 ▲	3.88	12,100	13,600	12,100	1,500	20,100,000
21/11/2008	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	1,900	24,510,000
20/11/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	5,000	69,000,000
19/11/2008	14,500	0.00 ■■	0.00	15,500	15,500	14,500	1,100	15,950,000
18/11/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
17/11/2008	14,500	0.40 ▲	2.84	14,500	14,500	14,500	300	4,350,000
14/11/2008	14,100	0.90 ▲	6.82	13,600	14,100	13,500	11,600	163,560,000
13/11/2008	13,200	-1.00 ▼	-7.04	13,000	13,500	13,000	3,500	46,200,000
12/11/2008	14,200	0.70 ▲	5.19	13,000	14,300	12,900	1,600	22,720,000
11/11/2008	13,500	-0.70 ▼	-4.93	14,000	15,400	13,500	2,600	35,100,000
10/11/2008	14,200	-1.00 ▼	-6.58	14,500	14,800	14,200	5,000	71,000,000
07/11/2008	15,200	0.50 ▲	3.40	15,200	15,200	15,200	0	0
06/11/2008	14,700	-1.10 ▼	-6.96	15,600	16,000	14,600	4,200	61,740,000
05/11/2008	15,800	0.50 ▲	3.27	15,400	16,100	15,000	13,700	216,460,000
04/11/2008	15,300	-0.60 ▼	-3.77	14,900	16,000	14,800	9,600	146,880,000
03/11/2008	15,900	0.50 ▲	3.25	15,900	16,000	15,900	1,300	20,670,000
31/10/2008	15,400	0.30 ▲	1.99	15,500	15,500	15,000	6,000	92,400,000
30/10/2008	15,100	0.50 ▲	3.42	15,500	15,500	14,800	7,100	107,210,000
29/10/2008	14,600	1.00 ▲	7.35	14,700	14,700	14,500	14,500	211,700,000
28/10/2008	13,600	-0.80 ▼	-5.56	13,500	15,200	13,500	14,700	199,920,000
27/10/2008	14,400	-0.30 ▼	-2.04	15,400	15,400	14,400	8,900	128,160,000
24/10/2008	14,700	-0.40 ▼	-2.65	16,300	16,300	14,500	5,000	73,500,000
23/10/2008	15,100	-0.40 ▼	-2.58	14,600	16,100	14,600	9,200	138,920,000
22/10/2008	15,500	-0.60 ▼	-3.73	15,500	16,600	15,500	37,700	584,350,000
21/10/2008	16,100	-1.20 ▼	-6.94	16,100	17,600	16,100	14,800	238,280,000
20/10/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	5,300	91,690,000
17/10/2008	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	8,900	164,650,000
16/10/2008	19,800	1.80 ▲	10.00	19,800	19,800	19,800	0	0
15/10/2008	18,000	-1.30 ▼	-6.74	20,300	20,300	18,000	4,300	77,400,000
14/10/2008	19,300	1.20 ▲	6.63	16,900	19,300	16,900	12,400	239,320,000
13/10/2008	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	1,000	18,100,000
10/10/2008	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	100	1,940,000
09/10/2008	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	3,300	68,640,000
08/10/2008	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	400	8,920,000
07/10/2008	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/10/2008	23,900	0.60 ▲	2.58	23,900	23,900	23,900	4,000	95,600,000
03/10/2008	23,300	-0.20 ▼	-0.85	24,400	24,400	23,100	4,400	102,520,000
02/10/2008	23,500	-0.40 ▼	-1.67	25,600	26,000	22,600	50,100	1,177,350,000
01/10/2008	23,900	1.20 ▲	5.29	25,600	25,600	23,900	10,000	239,000,000
30/09/2008	22,700	-0.80 ▼	-3.40	26,100	26,100	22,700	16,700	379,090,000
29/09/2008	23,500	-0.50 ▼	-2.08	22,900	24,900	22,900	14,000	329,000,000
26/09/2008	24,000	-0.80 ▼	-3.23	25,700	25,700	24,000	21,900	525,600,000
25/09/2008	24,800	0.80 ▲	3.33	27,900	27,900	24,800	18,400	456,320,000
24/09/2008	24,000	-0.60 ▼	-2.44	25,400	27,000	23,800	11,300	271,200,000
23/09/2008	24,600	-1.80 ▼	-6.82	28,000	28,000	24,600	21,200	521,520,000
22/09/2008	26,400	1.50 ▲	6.02	26,400	26,400	26,300	45,400	1,198,560,000
19/09/2008	24,900	1.60 ▲	6.87	21,700	24,900	21,700	17,100	425,790,000
18/09/2008	23,300	0.10 ▲	0.43	23,300	23,300	23,300	1,000	23,300,000
17/09/2008	23,200	-1.70 ▼	-6.83	23,200	26,600	23,200	25,500	591,600,000
16/09/2008	24,900	-1.30 ▼	-4.96	25,000	25,000	24,900	2,900	72,210,000
15/09/2008	26,200	-1.90 ▼	-6.76	26,200	30,000	26,200	23,400	613,080,000
12/09/2008	28,100	0.00 ■■	0.00	28,100	28,100	28,100	34,200	961,020,000
11/09/2008	28,100	-2.10 ▼	-6.95	32,300	32,300	28,100	54,100	1,520,210,000
10/09/2008	30,200	1.90 ▲	6.71	30,200	30,200	30,200	55,900	1,688,180,000
09/09/2008	28,300	1.80 ▲	6.79	28,300	28,300	28,300	9,100	257,530,000
08/09/2008	26,500	1.70 ▲	6.85	26,500	26,500	26,500	31,800	842,700,000
05/09/2008	24,800	1.60 ▲	6.90	24,800	24,800	24,800	20,500	508,400,000
04/09/2008	23,200	1.50 ▲	6.91	23,200	23,200	23,200	34,500	800,400,000
03/09/2008	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	19,300	418,810,000
29/08/2008	21,800	1.50 ▲	7.39	19,000	21,800	19,000	32,700	712,860,000
28/08/2008	20,300	-0.90 ▼	-4.25	21,900	21,900	20,300	28,500	578,550,000
27/08/2008	21,200	0.70 ▲	3.41	21,900	21,900	21,000	39,900	845,880,000
26/08/2008	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
25/08/2008	19,200	1.20 ▲	6.67	19,200	19,200	19,200	3,800	72,960,000
22/08/2008	18,000	0.90 ▲	5.26	18,000	18,000	16,900	46,500	837,000,000
21/08/2008	17,100	0.20 ▲	1.18	16,500	17,100	15,200	18,500	316,350,000
20/08/2008	16,900	0.50 ▲	3.05	15,900	16,900	15,900	7,500	126,750,000
19/08/2008	16,400	-0.90 ▼	-5.20	18,000	18,000	16,400	3,000	49,200,000
18/08/2008	17,300	1.00 ▲	6.13	17,400	17,400	16,300	13,400	231,820,000
15/08/2008	16,300	0.60 ▲	3.82	16,300	16,300	16,300	200	3,260,000
14/08/2008	15,700	0.40 ▲	2.61	15,700	15,700	15,300	26,700	419,190,000
13/08/2008	15,300	0.50 ▲	3.38	15,300	15,300	14,900	6,000	91,800,000
12/08/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,600	7,900	116,920,000
11/08/2008	14,300	0.30 ▲	2.14	14,300	14,300	14,300	3,600	51,480,000
08/08/2008	14,000	0.10 ▲	0.72	13,400	14,000	13,400	6,000	84,000,000
07/08/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,800	3,500	48,650,000
06/08/2008	13,300	-0.50 ▼	-3.62	13,300	13,900	13,300	8,300	110,390,000
05/08/2008	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	7,300	100,740,000
04/08/2008	14,400	-0.40 ▼	-2.70	14,400	14,500	14,300	12,000	172,800,000
01/08/2008	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	2,200	32,560,000
31/07/2008	15,400	-0.40 ▼	-2.53	15,400	15,700	15,400	6,100	93,940,000
30/07/2008	15,800	-0.20 ▼	-1.25	16,800	16,800	15,600	6,300	99,540,000
29/07/2008	16,000	0.40 ▲	2.56	16,200	16,200	16,000	9,200	147,200,000
28/07/2008	15,600	-0.60 ▼	-3.70	15,600	16,800	15,600	23,400	365,040,000
25/07/2008	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	100	1,620,000
24/07/2008	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	1,000	16,800,000
23/07/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/07/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/07/2008	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	2,400	42,000,000
18/07/2008	17,800	-0.70 ▼	-3.78	19,200	19,200	17,800	13,400	238,520,000
17/07/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,200	20,700	382,950,000
16/07/2008	18,500	0.70 ▲	3.93	18,500	18,500	17,100	20,400	377,400,000
15/07/2008	17,800	0.60 ▲	3.49	17,800	17,800	17,800	2,500	44,500,000
14/07/2008	17,200	0.60 ▲	3.61	17,200	17,200	17,000	13,200	227,040,000
11/07/2008	16,600	0.40 ▲	2.47	16,600	16,600	16,600	4,600	76,360,000
10/07/2008	16,200	0.80 ▲	5.19	15,000	16,200	15,000	23,100	374,220,000
09/07/2008	15,400	-0.60 ▼	-3.75	15,400	16,000	15,400	17,600	271,040,000
08/07/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	2,800	44,800,000
07/07/2008	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	2,000	33,200,000
04/07/2008	17,200	0.10 ▲	0.58	17,000	17,200	17,000	13,500	232,200,000
03/07/2008	17,100	0.50 ▲	3.01	15,900	17,100	15,900	10,600	181,260,000
02/07/2008	16,600	0.20 ▲	1.22	16,600	16,600	15,400	13,500	224,100,000
01/07/2008	16,400	0.60 ▲	3.80	15,200	16,400	15,200	11,600	190,240,000
30/06/2008	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	2,700	42,660,000
27/06/2008	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	100	1,640,000
26/06/2008	17,100	-0.10 ▼	-0.58	17,100	17,100	17,000	5,000	85,500,000
25/06/2008	17,200	-0.60 ▼	-3.37	17,100	18,000	17,100	15,100	259,720,000
24/06/2008	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	6,200	110,360,000
23/06/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	4,300	79,550,000
20/06/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	100	1,920,000
19/06/2008	20,000	0.60 ▲	3.09	20,000	20,000	20,000	0	0
18/06/2008	19,400	-0.50 ▼	-2.51	20,000	20,400	19,400	6,200	120,280,000
17/06/2008	19,900	0.50 ▲	2.58	19,900	19,900	19,900	400	7,960,000
16/06/2008	19,400	0.50 ▲	2.65	19,400	19,400	19,200	8,400	162,960,000
13/06/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	5,200	98,280,000
12/06/2008	18,900	0.60 ▲	3.28	18,400	18,900	17,900	8,400	158,760,000
11/06/2008	18,300	-0.50 ▼	-2.66	18,300	19,300	18,300	12,800	234,240,000
10/06/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	200	3,760,000
09/06/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	100	1,930,000
06/06/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	100	1,980,000
05/06/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
04/06/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	100	2,100,000
03/06/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	200	4,320,000
02/06/2008	22,200	-0.60 ▼	-2.63	22,200	22,200	22,200	2,000	44,400,000
30/05/2008	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
29/05/2008	22,800	-0.80 ▼	-3.39	22,800	22,800	22,800	600	13,680,000
28/05/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	300	8,100,000
27/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
26/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
23/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
21/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
20/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
19/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/05/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	7,300	202,940,000
15/05/2008	28,600	-0.80 ▼	-2.72	28,600	28,600	28,600	100	2,860,000
14/05/2008	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/05/2008	29,400	-0.90 ▼	-2.97	29,400	29,400	29,400	100	2,940,000
12/05/2008	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
09/05/2008	30,300	-0.90 ▼	-2.88	30,300	30,300	30,300	100	3,030,000
08/05/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
07/05/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
06/05/2008	31,200	-0.90 ▼	-2.80	31,200	31,200	31,200	400	12,480,000
05/05/2008	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	200	6,420,000
29/04/2008	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
28/04/2008	32,000	0.80 ▲	2.56	32,300	33,200	32,000	4,700	150,400,000
25/04/2008	31,200	-0.50 ▼	-1.58	31,700	32,600	31,100	5,600	174,720,000
24/04/2008	31,700	-0.80 ▼	-2.46	31,600	32,000	31,600	17,500	554,750,000
23/04/2008	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	8,600	279,500,000
22/04/2008	34,300	-1.30 ▼	-3.65	35,000	35,000	34,300	10,000	343,000,000
21/04/2008	35,600	2.20 ▲	6.59	35,700	35,700	34,000	5,900	210,040,000
18/04/2008	33,400	-1.90 ▼	-5.38	35,100	35,100	33,300	22,200	741,480,000
17/04/2008	35,300	1.00 ▲	2.92	33,300	35,300	33,300	18,800	663,640,000
16/04/2008	34,300	-1.00 ▼	-2.83	34,300	34,400	34,300	9,900	339,570,000
11/04/2008	35,300	-1.00 ▼	-2.75	35,300	35,300	35,300	4,000	141,200,000
10/04/2008	36,300	-1.00 ▼	-2.68	36,300	36,300	36,300	1,800	65,340,000
09/04/2008	37,300	-1.60 ▼	-4.11	39,400	39,400	37,300	7,900	294,670,000
08/04/2008	38,900	1.10 ▲	2.91	38,900	38,900	36,700	30,600	1,190,340,000
07/04/2008	37,800	1.10 ▲	3.00	37,800	37,800	37,800	1,900	71,820,000
04/04/2008	36,700	0.70 ▲	1.94	36,700	36,700	36,700	100	3,670,000
03/04/2008	36,000	0.70 ▲	1.98	36,000	36,000	36,000	400	14,400,000
02/04/2008	35,300	0.60 ▲	1.73	35,300	35,300	35,300	100	3,530,000
01/04/2008	34,700	0.60 ▲	1.76	34,700	34,700	34,700	300	10,410,000
31/03/2008	34,100	0.60 ▲	1.79	34,100	34,100	34,100	1,200	40,920,000
28/03/2008	33,500	0.60 ▲	1.82	33,500	33,500	33,500	600	20,100,000
27/03/2008	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	700	23,030,000
26/03/2008	33,000	1.60 ▲	5.10	30,000	34,400	28,400	10,000	330,000,000
25/03/2008	31,400	-3.10 ▼	-8.99	32,000	32,000	31,400	9,400	295,160,000
24/03/2008	34,500	-3.60 ▼	-9.45	35,700	35,700	34,500	19,900	686,550,000
21/03/2008	38,100	-2.90 ▼	-7.07	40,000	40,000	38,000	5,000	190,500,000
20/03/2008	41,000	1.00 ▲	2.50	41,500	42,000	41,000	3,300	135,300,000
19/03/2008	40,000	-2.30 ▼	-5.44	45,000	46,000	39,000	9,400	376,000,000
18/03/2008	42,300	-4.20 ▼	-9.03	44,000	44,000	42,000	19,700	833,310,000
17/03/2008	46,500	-4.00 ▼	-7.92	49,000	49,000	46,100	12,900	599,850,000
14/03/2008	50,500	-2.00 ▼	-3.81	50,000	51,900	50,000	9,300	469,650,000
13/03/2008	52,500	1.00 ▲	1.94	53,000	53,000	50,000	22,700	1,191,750,000
12/03/2008	51,500	2.10 ▲	4.25	50,100	54,500	49,600	12,500	643,750,000
11/03/2008	49,400	-1.60 ▼	-3.14	52,900	52,900	48,500	14,800	731,120,000
10/03/2008	51,000	1.40 ▲	2.82	54,500	54,500	49,600	44,400	2,264,400,000
07/03/2008	49,600	4.50 ▲	9.98	49,600	49,600	49,600	6,900	342,240,000
06/03/2008	45,100	2.10 ▲	4.88	45,100	45,100	45,100	100	4,510,000
05/03/2008	43,000	0.40 ▲	0.94	38,700	45,400	38,700	20,900	898,700,000
04/03/2008	42,600	-5.70 ▼	-11.80	44,900	44,900	42,600	15,900	677,340,000
03/03/2008	48,300	-1.80 ▼	-3.59	51,000	51,000	46,000	17,400	840,420,000
29/02/2008	50,100	-2.90 ▼	-5.47	52,500	52,500	49,000	12,200	611,220,000
28/02/2008	53,000	-1.90 ▼	-3.46	52,000	53,200	52,000	22,200	1,176,600,000
27/02/2008	54,900	1.90 ▲	3.58	53,900	57,000	50,900	15,100	828,990,000
26/02/2008	53,000	-3.30 ▼	-5.86	60,000	60,000	52,000	6,700	355,100,000
25/02/2008	56,300	2.30 ▲	4.26	56,300	56,300	56,200	8,200	461,660,000
22/02/2008	54,000	2.20 ▲	4.25	50,000	55,400	47,000	17,400	939,600,000
21/02/2008	51,800	-3.30 ▼	-5.99	52,500	52,500	51,800	22,700	1,175,860,000
20/02/2008	55,100	-5.40 ▼	-8.93	61,000	61,000	55,100	19,300	1,063,430,000
19/02/2008	60,500	0.80 ▲	1.34	58,000	64,000	58,000	19,300	1,167,650,000
18/02/2008	59,700	-4.30 ▼	-6.72	60,000	60,900	58,000	15,400	919,380,000
15/02/2008	64,000	-1.80 ▼	-2.74	67,100	67,100	63,500	7,300	467,200,000
14/02/2008	65,800	0.70 ▲	1.08	67,000	68,000	65,000	31,400	2,066,120,000
13/02/2008	65,100	-2.90 ▼	-4.26	69,500	69,500	63,100	23,200	1,510,320,000
12/02/2008	68,000	-3.50 ▼	-4.90	75,900	77,000	66,100	21,600	1,468,800,000
01/02/2008	71,500	4.40 ▲	6.56	70,000	72,000	68,000	32,700	2,338,050,000
31/01/2008	67,100	1.30 ▲	1.98	72,000	72,000	60,500	23,400	1,570,140,000
30/01/2008	65,800	5.70 ▲	9.48	64,500	65,800	64,500	30,500	2,006,900,000
29/01/2008	60,100	4.00 ▲	7.13	56,000	62,900	56,000	44,100	2,650,410,000
28/01/2008	56,100	-2.90 ▼	-4.92	60,500	60,500	56,000	11,700	656,370,000
25/01/2008	59,000	-1.00 ▼	-1.67	58,000	63,000	58,000	16,300	961,700,000
24/01/2008	60,000	0.00 ■■	0.00	66,000	66,100	58,000	51,600	3,096,000,000
23/01/2008	60,000	0.40 ▲	0.67	65,000	65,300	54,200	35,900	2,154,000,000
22/01/2008	59,600	3.40 ▲	6.05	59,600	59,600	56,600	63,700	3,796,520,000
21/01/2008	56,200	6.10 ▲	12.18	53,100	56,200	52,500	19,200	1,079,040,000
18/01/2008	50,100	-0.90 ▼	-1.76	50,300	54,000	50,000	32,300	1,618,230,000
17/01/2008	51,000	1.70 ▲	3.45	52,900	53,100	45,000	28,100	1,433,100,000
16/01/2008	49,300	4.50 ▲	10.04	47,000	49,300	47,000	16,300	803,590,000
15/01/2008	44,800	-4.00 ▼	-8.20	45,100	45,100	44,800	7,900	353,920,000
14/01/2008	48,800	-5.20 ▼	-9.63	52,000	52,000	48,800	10,300	502,640,000
11/01/2008	54,000	-0.30 ▼	-0.55	57,000	57,600	50,000	15,600	842,400,000
10/01/2008	54,300	-4.70 ▼	-7.97	54,500	54,500	52,200	18,300	993,690,000
09/01/2008	59,000	-2.90 ▼	-4.68	60,000	60,000	56,000	8,200	483,800,000
08/01/2008	61,900	0.40 ▲	0.65	62,000	63,300	58,000	17,500	1,083,250,000
07/01/2008	61,500	-4.50 ▼	-6.82	63,900	63,900	60,000	7,300	448,950,000
04/01/2008	66,000	1.50 ▲	2.33	64,100	67,000	64,100	4,500	297,000,000
03/01/2008	64,500	-2.20 ▼	-3.30	66,100	66,400	64,500	4,000	258,000,000
02/01/2008	66,700	-3.30 ▼	-4.71	68,500	68,500	66,100	4,300	286,810,000
28/12/2007	70,000	0.00 ■■	0.00	69,500	70,000	69,500	4,000	280,000,000
27/12/2007	70,000	1.00 ▲	1.45	70,100	70,200	69,500	6,600	462,000,000
26/12/2007	69,000	-1.00 ▼	-1.43	71,500	71,500	69,000	13,900	959,100,000
25/12/2007	70,000	-2.00 ▼	-2.78	71,000	71,000	68,000	8,800	616,000,000
24/12/2007	72,000	1.00 ▲	1.41	74,000	74,000	70,000	15,300	1,101,600,000
21/12/2007	71,000	2.00 ▲	2.90	71,000	73,000	70,500	10,500	745,500,000
20/12/2007	69,000	-3.50 ▼	-4.83	71,000	73,000	66,500	13,400	924,600,000
19/12/2007	72,500	1.00 ▲	1.40	73,000	74,000	70,200	14,800	1,073,000,000
18/12/2007	71,500	3.00 ▲	4.38	66,900	71,900	63,300	29,000	2,073,500,000
17/12/2007	68,500	-4.50 ▼	-6.16	72,000	72,000	68,300	28,000	1,918,000,000
14/12/2007	73,000	-3.50 ▼	-4.58	74,000	75,300	71,000	50,600	3,693,800,000
13/12/2007	76,500	0.10 ▲	0.13	74,600	80,000	74,500	49,000	3,748,500,000
12/12/2007	76,400	5.40 ▲	7.61	76,300	76,400	71,000	58,700	4,484,680,000
11/12/2007	71,000	6.40 ▲	9.91	71,000	71,000	64,400	115,000	8,165,000,000
10/12/2007	64,600	5.00 ▲	8.39	64,600	64,600	64,600	36,500	2,357,900,000
07/12/2007	59,600	5.70 ▲	10.58	55,000	59,600	53,500	79,600	4,744,160,000
06/12/2007	53,900	-3.60 ▼	-6.26	54,000	55,200	53,900	31,100	1,676,290,000
05/12/2007	57,500	-2.00 ▼	-3.36	65,400	65,400	54,500	30,400	1,748,000,000
04/12/2007	59,500	5.40 ▲	9.98	59,000	59,500	58,000	54,500	3,242,750,000
03/12/2007	54,100	4.90 ▲	9.96	54,100	54,100	54,000	54,100	2,926,810,000
30/11/2007	49,200	3.00 ▲	6.49	49,200	49,200	49,200	16,500	811,800,000
29/11/2007	46,200	1.20 ▲	2.67	45,000	46,200	44,000	23,500	1,085,700,000
28/11/2007	45,000	-1.00 ▼	-2.17	39,000	45,000	39,000	21,900	985,500,000
27/11/2007	46,000	0.00 ■■	0.00	30,000	54,000	30,000	21,000	966,000,000

(ĐVT: 1,000 VNĐ)