
Hai Phong Cement Transport & Trading JSC
Mã CK: HCT 17 ■■ 0 (0%) (cập nhật 23:45 12/08/2022)
Đang giao dịch
HCT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
28/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
13/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
12/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,000 | 34,000,000 |
11/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
08/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
07/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
06/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
05/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
01/07/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
30/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
29/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
28/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
27/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
24/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
23/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
22/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
21/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
20/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
17/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
16/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
10/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
02/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
27/05/2022 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 17,000 | 1.00 ▲ | 5.88 | 16,000 | 17,000 | 17,000 | 1,400 | 23,800,000 |
25/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
19/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
12/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
11/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
10/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
29/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
28/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
27/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
26/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
25/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
22/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
21/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 110 | 1,892,000 |
20/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
19/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
18/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
16/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
15/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
14/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
13/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
12/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
08/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
07/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
06/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
05/04/2022 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
04/04/2022 | 17,200 | 1.50 ▲ | 8.72 | 15,700 | 17,200 | 17,200 | 100 | 1,720,000 |
01/04/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
31/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
30/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
29/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
28/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
25/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
24/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
23/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
22/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
21/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
18/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
17/03/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
16/03/2022 | 15,700 | -1.70 ▼ | -10.83 | 17,400 | 15,700 | 15,700 | 2,700 | 42,390,000 |
15/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
14/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
11/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
10/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
09/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
08/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
07/03/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
04/03/2022 | 17,400 | 1.50 ▲ | 8.62 | 15,900 | 17,400 | 17,400 | 1,200 | 20,880,000 |
03/03/2022 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,900 | 4,700 | 74,730,000 |
02/03/2022 | 14,500 | 1.30 ▲ | 8.97 | 13,200 | 14,500 | 14,500 | 100 | 1,450,000 |
01/03/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
28/02/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
25/02/2022 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 13,200 | 100 | 1,320,000 |
24/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 12,000 | 0.90 ▲ | 7.50 | 11,100 | 12,000 | 12,000 | 300 | 3,600,000 |
27/01/2022 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 11,100 | 200 | 2,220,000 |
26/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 11,000 | -1.20 ▼ | -10.91 | 12,200 | 11,000 | 11,000 | 100 | 1,100,000 |
21/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
20/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
19/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
18/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
17/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
14/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
13/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
12/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
11/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
10/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
07/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
06/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
05/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
04/01/2022 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
31/12/2021 | 12,200 | -1.30 ▼ | -10.66 | 13,500 | 12,200 | 12,200 | 100 | 1,220,000 |
30/12/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
29/12/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
22/12/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
21/12/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
20/12/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
17/12/2021 | 14,400 | -1.60 ▼ | -11.11 | 16,000 | 14,400 | 14,400 | 100 | 1,440,000 |
16/12/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 16,000 | -1.70 ▼ | -10.63 | 17,700 | 16,000 | 16,000 | 100 | 1,600,000 |
14/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
13/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
10/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
09/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
08/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
07/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
06/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
03/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
02/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
01/12/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
30/11/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
29/11/2021 | 17,700 | -17.70 ▼ | -100.00 | 17,700 | 0 | 0 | 0 | 0 |
26/11/2021 | 17,700 | 1.30 ▲ | 7.34 | 16,400 | 17,700 | 17,700 | 300 | 5,310,000 |
25/11/2021 | 16,400 | 1.40 ▲ | 8.54 | 15,000 | 16,400 | 16,400 | 100 | 1,640,000 |
24/11/2021 | 15,000 | -0.70 ▼ | -4.67 | 15,700 | 15,000 | 15,000 | 400 | 6,000,000 |
23/11/2021 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
22/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
19/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
18/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
17/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
16/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
15/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
12/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
11/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
10/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
09/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
08/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
05/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
03/11/2021 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,000 | 400 | 6,360,000 |
02/11/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
01/11/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
29/10/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
28/10/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 1,000 | 14,500,000 |
26/10/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
25/10/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
22/10/2021 | 14,500 | 1.30 ▲ | 8.97 | 13,200 | 14,500 | 14,500 | 2,900 | 42,050,000 |
21/10/2021 | 13,200 | -1.40 ▼ | -10.61 | 14,600 | 13,200 | 13,200 | 100 | 1,320,000 |
20/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
19/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
18/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
15/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
14/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
13/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
12/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
11/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
08/10/2021 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
06/10/2021 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 14,600 | 14,600 | 300 | 4,380,000 |
05/10/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
04/10/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
01/10/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
30/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
29/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
28/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
27/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
24/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
23/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
22/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
21/09/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
20/09/2021 | 14,500 | 1.30 ▲ | 8.97 | 13,200 | 14,500 | 14,400 | 3,400 | 49,300,000 |
17/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
16/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
15/09/2021 | 13,200 | -0.30 ▼ | -2.27 | 13,500 | 13,200 | 13,200 | 100 | 1,320,000 |
14/09/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/09/2021 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 13,500 | 13,500 | 400 | 5,400,000 |
10/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
09/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
08/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
07/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
06/09/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 200 | 2,640,000 |
01/09/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
31/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
30/08/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 200 | 2,640,000 |
27/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
26/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
25/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
24/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
23/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
20/08/2021 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 13,200 | 200 | 2,640,000 |
19/08/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/08/2021 | 12,000 | -1.20 ▼ | -10.00 | 13,200 | 12,000 | 12,000 | 900 | 10,800,000 |
17/08/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
16/08/2021 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 13,000 | 200 | 2,640,000 |
13/08/2021 | 12,000 | -1.20 ▼ | -10.00 | 13,200 | 12,000 | 12,000 | 200 | 2,400,000 |
12/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
11/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
10/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
09/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
06/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
05/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
04/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
03/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
02/08/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
30/07/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
29/07/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
28/07/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
27/07/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
26/07/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
23/07/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
22/07/2021 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 13,200 | 1,000 | 13,200,000 |
21/07/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 12,000 | -1.30 ▼ | -10.83 | 13,300 | 12,100 | 12,000 | 200 | 2,400,000 |
19/07/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
16/07/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
15/07/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
14/07/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
13/07/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
12/07/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
09/07/2021 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 200 | 2,660,000 |
08/07/2021 | 13,300 | 1.20 ▲ | 9.02 | 12,100 | 13,300 | 13,300 | 500 | 6,650,000 |
07/07/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
06/07/2021 | 12,100 | -1.30 ▼ | -10.74 | 13,400 | 14,700 | 12,100 | 2,100 | 25,410,000 |
05/07/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
02/07/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
01/07/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
30/06/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
29/06/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
28/06/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
25/06/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
24/06/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
23/06/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
22/06/2021 | 13,400 | -1.40 ▼ | -10.45 | 14,800 | 13,400 | 13,400 | 19,600 | 262,640,000 |
21/06/2021 | 14,800 | 1.30 ▲ | 8.78 | 13,500 | 14,800 | 14,800 | 100 | 1,480,000 |
18/06/2021 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,500 | 12,300 | 300 | 4,050,000 |
17/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
16/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
14/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
11/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
10/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
09/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
08/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
07/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
04/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
03/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
02/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
01/06/2021 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
31/05/2021 | 13,600 | 1.20 ▲ | 8.82 | 12,400 | 13,600 | 13,600 | 100 | 1,360,000 |
28/05/2021 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
27/05/2021 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
26/05/2021 | 12,400 | 1.10 ▲ | 8.87 | 11,300 | 12,400 | 12,400 | 1,200 | 14,880,000 |
25/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
24/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
21/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
20/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
19/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
18/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
17/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
14/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
13/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
12/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
11/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
07/05/2021 | 11,300 | -1.20 ▼ | -10.62 | 12,500 | 11,300 | 11,300 | 100 | 1,130,000 |
06/05/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
05/05/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
29/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
28/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
27/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
26/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
23/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
22/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
20/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
19/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
16/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
15/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
14/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
13/04/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
12/04/2021 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,500 | 12,500 | 200 | 2,500,000 |
09/04/2021 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
08/04/2021 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
07/04/2021 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
06/04/2021 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
05/04/2021 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
02/04/2021 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
01/04/2021 | 12,300 | -1.00 ▼ | -8.13 | 13,300 | 12,300 | 12,300 | 100 | 1,230,000 |
31/03/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
30/03/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
29/03/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
26/03/2021 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
25/03/2021 | 13,300 | -1.20 ▼ | -9.02 | 14,500 | 15,900 | 13,300 | 2,500 | 33,250,000 |
24/03/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
23/03/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
22/03/2021 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,500 | 14,500 | 100 | 1,450,000 |
19/03/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
18/03/2021 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
17/03/2021 | 14,400 | -1.60 ▼ | -11.11 | 16,000 | 14,400 | 14,400 | 5,500 | 79,200,000 |
16/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 1,100 | 17,600,000 |
05/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,100 | 16,000 | 200 | 3,200,000 |
01/03/2021 | 16,000 | 1.40 ▲ | 8.75 | 14,600 | 16,000 | 13,400 | 200 | 3,200,000 |
26/02/2021 | 14,600 | 1.30 ▲ | 8.90 | 13,300 | 14,600 | 14,600 | 100 | 1,460,000 |
25/02/2021 | 13,300 | -0.30 ▼ | -2.26 | 13,600 | 14,900 | 13,300 | 200 | 2,660,000 |
24/02/2021 | 13,600 | -1.00 ▼ | -7.35 | 14,600 | 13,600 | 13,600 | 100 | 1,360,000 |
23/02/2021 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 14,600 | 14,600 | 100 | 1,460,000 |
22/02/2021 | 14,500 | -1.60 ▼ | -11.03 | 16,100 | 17,600 | 14,500 | 50 | 725,000 |
18/02/2021 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
17/02/2021 | 16,100 | 0.10 ▲ | 0.62 | 16,000 | 16,100 | 16,100 | 1,000 | 16,100,000 |
09/02/2021 | 16,000 | 1.30 ▲ | 8.13 | 14,700 | 16,000 | 16,000 | 1,000 | 16,000,000 |
08/02/2021 | 14,700 | -14.70 ▼ | -100.00 | 14,700 | 0 | 0 | 0 | 0 |
05/02/2021 | 14,700 | -14.70 ▼ | -100.00 | 14,700 | 0 | 0 | 0 | 0 |
04/01/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
31/12/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
30/12/2020 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 3,100 | 41,850,000 |
29/12/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
25/12/2020 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
24/12/2020 | 13,400 | 1.20 ▲ | 8.96 | 12,200 | 13,400 | 13,400 | 10 | 134,000 |
23/12/2020 | 12,200 | 1.10 ▲ | 9.02 | 11,100 | 12,200 | 12,200 | 10 | 122,000 |
22/12/2020 | 11,100 | -1.20 ▼ | -10.81 | 12,300 | 11,100 | 11,100 | 10 | 111,000 |
21/12/2020 | 12,300 | 1.10 ▲ | 8.94 | 11,200 | 12,300 | 12,200 | 3,530 | 43,419,000 |
18/12/2020 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
17/12/2020 | 11,200 | -0.30 ▼ | -2.68 | 11,500 | 11,200 | 11,200 | 150 | 1,680,000 |
16/12/2020 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 10,600 | 960 | 11,040,000 |
15/12/2020 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 430 | 4,515,000 |
14/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/12/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
11/12/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
10/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 10,000 | 540 | 5,400,000 |
02/12/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
01/12/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
30/11/2020 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,900 | 1,500 | 14,850,000 |
27/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,000 | 9,000 | 7,000 | 63,000,000 |
23/11/2020 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 100 | 1,010,000 |
20/11/2020 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,000 | 10,000 | 30 | 300,000 |
19/11/2020 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
18/11/2020 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,300 | 10,300 | 20 | 206,000 |
17/11/2020 | 10,400 | 0.90 ▲ | 8.65 | 9,500 | 10,400 | 10,000 | 2,620 | 27,248,000 |
16/11/2020 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,800 | 9,500 | 9,000 | 85,500,000 |
13/11/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,110 | 21,100,000 |
12/11/2020 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 9,900 | 990 | 9,900,000 |
11/11/2020 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 2,510 | 24,849,000 |
10/11/2020 | 9,900 | 0.40 ▲ | 4.04 | 9,500 | 9,900 | 9,200 | 3,130 | 30,987,000 |
09/11/2020 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,600 | 9,500 | 790 | 7,505,000 |
06/11/2020 | 9,400 | 0.40 ▲ | 4.26 | 9,000 | 9,400 | 8,100 | 2,090 | 19,646,000 |
05/11/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,000 | 9,000 | 50 | 450,000 |
03/11/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
02/11/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
30/10/2020 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,000 | 2,200 | 21,780,000 |
29/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,700 | 300 | 2,700,000 |
27/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 100 | 900,000 |
20/10/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,600 | 210 | 1,806,000 |
19/10/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 270 | 2,322,000 |
16/10/2020 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,600 | 10 | 86,000 |
14/10/2020 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,700 | 8,000 | 1,400 | 12,180,000 |
13/10/2020 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,200 | 600 | 5,280,000 |
12/10/2020 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
09/10/2020 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,200 | 1,200 | 10,440,000 |
08/10/2020 | 8,700 | -0.30 ▼ | -3.45 | 9,000 | 8,700 | 8,200 | 420 | 3,654,000 |
07/10/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,200 | 8,500 | 250 | 2,250,000 |
30/09/2020 | 8,900 | -0.30 ▼ | -3.37 | 9,200 | 8,900 | 8,300 | 130 | 1,157,000 |
29/09/2020 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,400 | 8,300 | 1,320 | 12,144,000 |
28/09/2020 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 8,500 | 3,000 | 27,600,000 |
25/09/2020 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,700 | 9,000 | 25,100 | 230,920,000 |
24/09/2020 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 9,600 | 9,000 | 270 | 2,430,000 |
23/09/2020 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 10,500 | 8,900 | 640 | 6,208,000 |
22/09/2020 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,000 | 150 | 1,470,000 |
21/09/2020 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,000 | 23,800 | 235,620,000 |
18/09/2020 | 9,900 | -0.60 ▼ | -6.06 | 10,500 | 9,900 | 9,900 | 10 | 99,000 |
17/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/09/2020 | 10,500 | -0.40 ▼ | -3.81 | 10,900 | 10,900 | 9,900 | 140 | 1,470,000 |
14/09/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
11/09/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,900 | 60 | 654,000 |
07/09/2020 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 9,900 | 400 | 4,320,000 |
04/09/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
01/09/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
31/08/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
28/08/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
27/08/2020 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,200 | 600 | 5,940,000 |
26/08/2020 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,000 | 240 | 2,376,000 |
25/08/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
24/08/2020 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,000 | 600 | 5,940,000 |
21/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,000 | 10,000 | 10 | 100,000 |
12/08/2020 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 10 | 94,000 |
11/08/2020 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 8,700 | 8,600 | 540 | 4,644,000 |
10/08/2020 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 9,500 | 9,500 | 500 | 4,750,000 |
07/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/07/2020 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,700 | 9,000 | 90 | 945,000 |
30/07/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,000 | 290 | 2,871,000 |
28/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,900 | 8,200 | 300 | 2,700,000 |
27/07/2020 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,400 | 8,600 | 500 | 4,500,000 |
24/07/2020 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 10,400 | 8,600 | 200 | 1,720,000 |
23/07/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/07/2020 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,700 | 9,500 | 30 | 285,000 |
20/07/2020 | 9,100 | -0.60 ▼ | -6.59 | 9,700 | 9,100 | 9,100 | 10 | 91,000 |
17/07/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/07/2020 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/07/2020 | 9,700 | 0.70 ▲ | 7.22 | 9,000 | 9,900 | 9,000 | 40 | 388,000 |
14/07/2020 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 10,900 | 9,000 | 1,600 | 14,400,000 |
13/07/2020 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,000 | 9,500 | 70 | 700,000 |
10/07/2020 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 10,500 | 10,500 | 10 | 105,000 |
09/07/2020 | 11,600 | 0.70 ▲ | 6.03 | 10,900 | 11,600 | 10,900 | 20 | 232,000 |
08/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
07/07/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
06/07/2020 | 10,900 | 0.90 ▲ | 8.26 | 10,000 | 10,900 | 10,500 | 20 | 218,000 |
03/07/2020 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,300 | 8,500 | 100 | 1,000,000 |
02/07/2020 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,400 | 8,600 | 70 | 658,000 |
01/07/2020 | 9,500 | -0.90 ▼ | -9.47 | 10,400 | 11,400 | 9,500 | 40 | 380,000 |
30/06/2020 | 10,400 | 0.90 ▲ | 8.65 | 9,500 | 10,400 | 10,400 | 10 | 104,000 |
29/06/2020 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 10,300 | 8,500 | 80 | 760,000 |
26/06/2020 | 9,400 | -1.00 ▼ | -10.64 | 10,400 | 9,500 | 9,400 | 400 | 3,760,000 |
25/06/2020 | 10,400 | 0.90 ▲ | 8.65 | 9,500 | 10,400 | 9,500 | 60 | 624,000 |
24/06/2020 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 9,500 | 9,500 | 1,500 | 14,250,000 |
23/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,500 | 10,500 | 100 | 1,050,000 |
18/06/2020 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
16/06/2020 | 9,900 | -1.00 ▼ | -10.10 | 10,900 | 9,900 | 9,900 | 10 | 99,000 |
12/06/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
11/06/2020 | 10,900 | 0.40 ▲ | 3.67 | 10,500 | 11,300 | 10,900 | 40 | 436,000 |
10/06/2020 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,800 | 10,500 | 30 | 315,000 |
09/06/2020 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 9,900 | 9,900 | 110 | 1,089,000 |
08/06/2020 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,300 | 9,600 | 1,600 | 17,600,000 |
06/06/2020 | 10,600 | 0.80 ▲ | 7.55 | 9,800 | 10,600 | 10,600 | 20 | 212,000 |
05/06/2020 | 10,600 | 0.80 ▲ | 7.55 | 9,800 | 10,600 | 10,600 | 20 | 212,000 |
04/06/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
03/06/2020 | 9,800 | 0.80 ▲ | 8.16 | 9,000 | 9,900 | 8,100 | 160 | 1,568,000 |
02/06/2020 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 11,000 | 9,000 | 150 | 1,350,000 |
01/06/2020 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,000 | 9,600 | 60 | 600,000 |
31/05/2020 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,000 | 9,600 | 60 | 600,000 |
29/05/2020 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,000 | 9,600 | 60 | 600,000 |
28/05/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
27/05/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 9,800 | 30 | 318,000 |
26/05/2020 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,700 | 9,800 | 1,420 | 15,052,000 |
25/05/2020 | 10,800 | -0.20 ▼ | -1.85 | 11,000 | 10,800 | 10,800 | 20 | 216,000 |
24/05/2020 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 9,900 | 260 | 2,860,000 |
22/05/2020 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 9,900 | 260 | 2,860,000 |
21/05/2020 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 9,900 | 280 | 3,052,000 |
20/05/2020 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 9,900 | 400 | 4,360,000 |
19/05/2020 | 10,900 | -1.20 ▼ | -11.01 | 12,100 | 10,900 | 10,900 | 20 | 218,000 |
18/05/2020 | 12,100 | -1.30 ▼ | -10.74 | 13,400 | 12,100 | 12,100 | 140 | 1,694,000 |
17/05/2020 | 13,400 | -1.40 ▼ | -10.45 | 14,800 | 13,400 | 13,400 | 90 | 1,206,000 |
15/05/2020 | 13,400 | -1.40 ▼ | -10.45 | 14,800 | 13,400 | 13,400 | 90 | 1,206,000 |
14/05/2020 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
12/05/2020 | 14,800 | -1.60 ▼ | -10.81 | 16,400 | 14,800 | 14,800 | 10 | 148,000 |
11/05/2020 | 14,800 | -1.60 ▼ | -10.81 | 16,400 | 14,800 | 14,800 | 10 | 148,000 |
10/05/2020 | 16,400 | -1.80 ▼ | -10.98 | 18,200 | 16,400 | 16,400 | 10 | 164,000 |
08/05/2020 | 16,400 | -1.80 ▼ | -10.98 | 18,200 | 16,400 | 16,400 | 10 | 164,000 |
07/05/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
05/05/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
29/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
28/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
27/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
23/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
22/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
20/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
17/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
15/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
14/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
13/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
10/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
09/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
08/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
06/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
03/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
01/04/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
31/03/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
30/03/2020 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
29/03/2020 | 18,200 | -2.00 ▼ | -10.99 | 20,200 | 18,200 | 18,200 | 10 | 182,000 |
27/03/2020 | 18,200 | -2.00 ▼ | -10.99 | 20,200 | 18,200 | 18,200 | 10 | 182,000 |
26/03/2020 | 20,200 | -2.20 ▼ | -10.89 | 22,400 | 20,200 | 20,200 | 10 | 202,000 |
25/03/2020 | 22,400 | -2.40 ▼ | -10.71 | 24,800 | 22,400 | 22,400 | 10 | 224,000 |
23/03/2020 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
20/03/2020 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
18/03/2020 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
17/03/2020 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
16/03/2020 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
13/03/2020 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
12/03/2020 | 24,800 | 2.20 ▲ | 8.87 | 22,600 | 24,800 | 24,800 | 100 | 2,480,000 |
11/03/2020 | 22,600 | -22.60 ▼ | -100.00 | 22,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 22,600 | -2.50 ▼ | -11.06 | 25,100 | 22,600 | 22,600 | 200 | 4,520,000 |
05/03/2020 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
02/03/2020 | 25,100 | -25.10 ▼ | -100.00 | 25,100 | 0 | 0 | 0 | 0 |
28/02/2020 | 25,100 | 2.20 ▲ | 8.76 | 22,900 | 25,100 | 25,100 | 20 | 502,000 |
27/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
25/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
24/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
21/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
20/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
19/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
18/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
17/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
14/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
13/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
11/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
07/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
06/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
04/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
03/02/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
22/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
21/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
20/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
17/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
16/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
15/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
13/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
09/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
08/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
06/01/2020 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
31/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
30/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
27/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
26/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
24/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
23/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
20/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
19/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
16/12/2019 | 22,900 | -22.90 ▼ | -100.00 | 22,900 | 0 | 0 | 0 | 0 |
13/12/2019 | 22,900 | 1.70 ▲ | 7.42 | 21,200 | 22,900 | 22,900 | 100 | 2,290,000 |
12/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
11/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
10/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
09/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
06/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
04/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
03/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
02/12/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
29/11/2019 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 23,000 | 19,100 | 300 | 6,360,000 |
28/11/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
27/11/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
26/11/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
25/11/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
22/11/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
21/11/2019 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
20/11/2019 | 21,200 | -2.30 ▼ | -10.85 | 23,500 | 21,200 | 21,200 | 60 | 1,272,000 |
19/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 23,500 | -2.60 ▼ | -11.06 | 26,100 | 23,500 | 23,500 | 100 | 2,350,000 |
30/10/2019 | 26,100 | -2.90 ▼ | -11.11 | 29,000 | 26,100 | 26,100 | 100 | 2,610,000 |
29/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 29,000 | 0.70 ▲ | 2.41 | 28,300 | 29,000 | 29,000 | 10 | 290,000 |
27/09/2019 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 29,000 | -28.30 ▼ | -97.59 | 28,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
22/07/2019 | 29,000 | 2.20 ▲ | 7.59 | 26,800 | 29,000 | 29,000 | 10 | 290,000 |
06/06/2019 | 26,800 | 1.40 ▲ | 5.22 | 25,400 | 26,800 | 26,800 | 10 | 268,000 |
05/06/2019 | 26,800 | 1.40 ▲ | 5.22 | 25,400 | 26,800 | 26,800 | 10 | 268,000 |
29/05/2019 | 25,400 | 2.00 ▲ | 7.87 | 23,400 | 25,400 | 25,400 | 10 | 254,000 |
28/05/2019 | 25,400 | 2.00 ▲ | 7.87 | 23,400 | 25,400 | 25,400 | 10 | 254,000 |
02/01/2019 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
28/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
27/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
26/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
10/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
06/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
05/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
04/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
03/12/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
29/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
28/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
27/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
26/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
23/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
22/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
21/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
20/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
16/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
14/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
13/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
12/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
08/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
07/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
06/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
05/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
02/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
01/11/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
31/10/2018 | 23,400 | 2.10 ▲ | 8.97 | 21,300 | 23,400 | 23,400 | 100 | 2,340,000 |
30/10/2018 | 21,900 | -21.30 ▼ | -97.26 | 21,300 | 0 | 0 | 0 | 0 |
29/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
26/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 21,900 | -21.30 ▼ | -97.26 | 21,300 | 0 | 0 | 0 | 0 |
17/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
16/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
15/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
12/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
11/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
10/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
09/10/2018 | 21,900 | -21.30 ▼ | -97.26 | 21,300 | 0 | 0 | 0 | 0 |
08/10/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
05/10/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
04/10/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
03/10/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
02/10/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
01/10/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
28/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
27/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
26/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
25/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
24/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
21/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
20/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
19/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
18/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
17/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
14/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
13/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
12/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
11/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
10/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
07/09/2018 | 21,900 | -21.90 ▼ | -100.00 | 21,900 | 0 | 0 | 0 | 0 |
06/09/2018 | 21,900 | -0.60 ▼ | -2.74 | 22,500 | 21,900 | 20,300 | 200 | 4,380,000 |
05/09/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 22,500 | 0.20 ▲ | 0.89 | 22,300 | 22,500 | 22,500 | 300 | 6,750,000 |
31/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
30/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
29/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
28/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
27/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
24/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
23/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
22/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
21/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
20/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
17/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
16/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
15/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
14/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
13/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
10/08/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
09/08/2018 | 22,300 | -2.40 ▼ | -10.76 | 24,700 | 22,300 | 22,300 | 100 | 2,230,000 |
08/08/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
07/08/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
06/08/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
03/08/2018 | 24,700 | 2.20 ▲ | 8.91 | 22,500 | 24,700 | 24,700 | 100 | 2,470,000 |
02/08/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
31/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 22,500 | -2.00 ▼ | -8.89 | 24,500 | 22,500 | 22,100 | 3,000 | 67,500,000 |
11/07/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 24,500 | 2.20 ▲ | 8.98 | 22,300 | 24,500 | 24,500 | 100 | 2,450,000 |
06/07/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
05/07/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
04/07/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
03/07/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
29/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
28/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
27/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
26/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
25/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
22/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
21/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
20/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
19/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
18/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
15/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
14/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
13/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
12/06/2018 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 100 | 2,230,000 |
11/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
08/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
07/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
06/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
05/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
04/06/2018 | 22,300 | -22.30 ▼ | -100.00 | 22,300 | 0 | 0 | 0 | 0 |
01/06/2018 | 22,300 | -2.40 ▼ | -10.76 | 24,700 | 22,300 | 22,300 | 1,200 | 26,760,000 |
31/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
30/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
29/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
28/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
25/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
24/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
23/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
22/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
21/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
18/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
17/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
16/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
15/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
14/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
11/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
10/05/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
09/05/2018 | 24,700 | 1.20 ▲ | 4.86 | 23,500 | 24,700 | 24,700 | 100 | 2,470,000 |
08/05/2018 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 23,500 | 1.50 ▲ | 6.38 | 22,000 | 23,500 | 23,500 | 100 | 2,350,000 |
04/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
12/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
11/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
10/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
09/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
05/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
04/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
03/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
29/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
28/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
27/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
23/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
22/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
21/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
20/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
19/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
16/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
15/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
14/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
13/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
12/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
09/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
08/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
07/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
06/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
05/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
02/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
01/03/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 20,200 | 1.40 ▲ | 6.93 | 18,800 | 20,600 | 17,000 | 400 | 8,080,000 |
22/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
21/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
13/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
12/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
09/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
08/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
07/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
06/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
05/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
02/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
01/02/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
30/01/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
29/01/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
26/01/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
25/01/2018 | 18,800 | 1.40 ▲ | 7.45 | 17,400 | 18,800 | 15,700 | 1,900 | 35,720,000 |
23/01/2018 | 17,400 | 1.20 ▲ | 6.90 | 16,200 | 17,400 | 17,400 | 100 | 1,740,000 |
22/01/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
19/01/2018 | 16,200 | -1.60 ▼ | -9.88 | 17,800 | 16,200 | 16,200 | 100 | 1,620,000 |
18/01/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
17/01/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
16/01/2018 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 17,800 | 16,200 | 500 | 8,900,000 |
15/01/2018 | 18,000 | -1.60 ▼ | -8.89 | 19,600 | 19,500 | 18,000 | 1,200 | 21,600,000 |
12/01/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
11/01/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
10/01/2018 | 19,600 | 1.60 ▲ | 8.16 | 18,000 | 19,600 | 19,600 | 100 | 1,960,000 |
09/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 19,500 | 1.70 ▲ | 8.72 | 17,800 | 19,500 | 19,500 | 100 | 1,950,000 |
02/01/2018 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
29/12/2017 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
28/12/2017 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 19,500 | 16,200 | 700 | 12,460,000 |
27/12/2017 | 17,900 | -0.10 ▼ | -0.56 | 18,000 | 19,600 | 16,200 | 300 | 5,370,000 |
26/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
21/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 18,000 | 100 | 1,800,000 |
15/12/2017 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
14/12/2017 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
13/12/2017 | 17,500 | -16.50 ▼ | -94.29 | 16,500 | 0 | 0 | 0 | 0 |
12/12/2017 | 18,000 | 1.30 ▲ | 7.22 | 16,700 | 18,000 | 18,000 | 100 | 1,800,000 |
11/12/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 18,000 | 15,100 | 300 | 5,010,000 |
08/12/2017 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
07/12/2017 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 15,100 | 200 | 3,340,000 |
04/12/2017 | 17,800 | -0.20 ▼ | -1.11 | 16,200 | 17,800 | 16,200 | 200 | 3,560,000 |
01/12/2017 | 18,000 | 0.10 ▲ | 0.56 | 16,200 | 18,000 | 16,200 | 400 | 7,200,000 |
30/11/2017 | 17,900 | -0.30 ▼ | -1.65 | 16,400 | 17,900 | 16,400 | 3,400 | 60,860,000 |
29/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
28/11/2017 | 18,200 | -2.00 ▼ | -9.90 | 18,200 | 18,200 | 18,200 | 700 | 12,740,000 |
24/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
23/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
22/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
21/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
17/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
16/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
15/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
14/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
13/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
10/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
09/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
08/11/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
07/11/2017 | 20,200 | 1.70 ▲ | 9.19 | 20,200 | 20,200 | 20,200 | 100 | 2,020,000 |
06/11/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
03/11/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
02/11/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
01/11/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
31/10/2017 | 18,500 | 1.30 ▲ | 7.56 | 18,500 | 18,500 | 18,500 | 4,500 | 83,250,000 |
30/10/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
27/10/2017 | 17,200 | 0.30 ▲ | 1.78 | 17,200 | 17,200 | 17,200 | 100 | 1,720,000 |
26/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
25/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
24/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
23/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
20/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
19/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
18/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
17/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
16/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
13/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
12/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
11/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
10/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
09/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
06/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
05/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
04/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
03/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
02/10/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
29/09/2017 | 16,900 | 1.50 ▲ | 9.74 | 15,000 | 16,900 | 15,000 | 200 | 3,380,000 |
28/09/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
27/09/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
26/09/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
25/09/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
22/09/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
21/09/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
20/09/2017 | 15,400 | 0.60 ▲ | 4.05 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
19/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
18/09/2017 | 14,800 | 0.40 ▲ | 2.78 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
15/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
14/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 13,000 | 14,400 | 13,000 | 200 | 2,880,000 |
13/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
12/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
11/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
08/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 90 | 1,296,000 |
07/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
06/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
05/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
01/09/2017 | 14,400 | -0.20 ▼ | -1.37 | 14,400 | 14,400 | 14,400 | 400 | 5,760,000 |
31/08/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
30/08/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
29/08/2017 | 14,600 | 0.60 ▲ | 4.29 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
28/08/2017 | 14,000 | 0.90 ▲ | 6.87 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
25/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
24/08/2017 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
23/08/2017 | 13,100 | -1.30 ▼ | -9.03 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
22/08/2017 | 14,400 | 0.90 ▲ | 6.67 | 14,400 | 14,400 | 14,400 | 400 | 5,760,000 |
21/08/2017 | 13,500 | -1.40 ▼ | -9.40 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
18/08/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
17/08/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
16/08/2017 | 14,900 | -0.10 ▼ | -0.67 | 13,600 | 14,900 | 13,500 | 1,200 | 17,880,000 |
15/08/2017 | 15,000 | 0.30 ▲ | 2.04 | 15,000 | 15,000 | 15,000 | 300 | 4,500,000 |
14/08/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
11/08/2017 | 14,700 | 1.00 ▲ | 7.30 | 14,700 | 14,700 | 14,700 | 100 | 1,470,000 |
10/08/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
09/08/2017 | 13,700 | -1.40 ▼ | -9.27 | 13,600 | 13,700 | 13,600 | 600 | 8,220,000 |
08/08/2017 | 15,100 | -0.10 ▼ | -0.66 | 13,800 | 15,100 | 13,800 | 900 | 13,590,000 |
07/08/2017 | 15,200 | -0.40 ▼ | -2.56 | 14,100 | 15,200 | 14,100 | 400 | 6,080,000 |
04/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 14,100 | 15,600 | 14,100 | 1,100 | 17,160,000 |
03/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
02/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
01/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 14,100 | 15,600 | 14,100 | 300 | 4,680,000 |
31/07/2017 | 15,600 | 1.00 ▲ | 6.85 | 14,000 | 15,700 | 14,000 | 3,600 | 56,160,000 |
28/07/2017 | 14,600 | 0.50 ▲ | 3.55 | 14,900 | 14,900 | 14,600 | 660 | 9,636,000 |
27/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
26/07/2017 | 14,100 | -0.40 ▼ | -2.76 | 15,000 | 15,000 | 13,100 | 900 | 12,690,000 |
25/07/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
24/07/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
21/07/2017 | 14,500 | -0.10 ▼ | -0.68 | 15,000 | 15,000 | 13,200 | 500 | 7,250,000 |
20/07/2017 | 14,600 | 0.50 ▲ | 3.55 | 14,600 | 14,600 | 14,600 | 400 | 5,840,000 |
19/07/2017 | 14,100 | -0.20 ▼ | -1.40 | 12,900 | 14,500 | 12,900 | 1,300 | 18,330,000 |
18/07/2017 | 14,300 | -0.30 ▼ | -2.05 | 14,300 | 14,300 | 14,300 | 220 | 3,146,000 |
17/07/2017 | 14,600 | -0.40 ▼ | -2.67 | 13,600 | 14,600 | 13,500 | 2,600 | 37,960,000 |
14/07/2017 | 15,000 | -0.90 ▼ | -5.66 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
13/07/2017 | 15,900 | 0.10 ▲ | 0.63 | 14,300 | 15,900 | 14,300 | 700 | 11,130,000 |
12/07/2017 | 15,800 | 0.50 ▲ | 3.27 | 15,800 | 15,800 | 15,800 | 400 | 6,320,000 |
11/07/2017 | 15,300 | -0.30 ▼ | -1.92 | 16,300 | 16,300 | 14,100 | 1,700 | 26,010,000 |
10/07/2017 | 15,600 | -0.90 ▼ | -5.45 | 14,900 | 16,300 | 14,900 | 3,700 | 57,720,000 |
07/07/2017 | 16,500 | -0.70 ▼ | -4.07 | 15,500 | 16,600 | 15,500 | 5,500 | 90,750,000 |
06/07/2017 | 17,200 | 0.80 ▲ | 4.88 | 14,800 | 17,200 | 14,800 | 300 | 5,160,000 |
05/07/2017 | 16,400 | 0.20 ▲ | 1.23 | 17,300 | 17,300 | 14,600 | 1,400 | 22,960,000 |
04/07/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,000 | 17,800 | 14,600 | 2,100 | 34,020,000 |
03/07/2017 | 16,200 | -0.30 ▼ | -1.82 | 17,500 | 17,500 | 16,200 | 300 | 4,860,000 |
30/06/2017 | 16,500 | -0.50 ▼ | -2.94 | 17,500 | 17,500 | 15,300 | 1,700 | 28,050,000 |
29/06/2017 | 17,000 | -0.50 ▼ | -2.86 | 15,800 | 17,000 | 15,800 | 600 | 10,200,000 |
28/06/2017 | 17,500 | 0.10 ▲ | 0.57 | 18,000 | 18,000 | 15,700 | 1,100 | 19,250,000 |
27/06/2017 | 17,400 | -0.30 ▼ | -1.69 | 16,000 | 17,600 | 16,000 | 600 | 10,440,000 |
26/06/2017 | 17,700 | -0.30 ▼ | -1.67 | 16,200 | 17,700 | 16,200 | 400 | 7,080,000 |
23/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/05/2017 | 18,000 | 1.20 ▲ | 7.14 | 15,200 | 18,000 | 15,200 | 1,800 | 32,400,000 |
30/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
29/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
26/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
25/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
24/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
23/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
22/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
19/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
18/05/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
17/05/2017 | 16,800 | 0.50 ▲ | 3.07 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
16/05/2017 | 16,300 | 1.30 ▲ | 8.67 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
15/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/05/2017 | 15,000 | 0.90 ▲ | 6.38 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
08/05/2017 | 14,100 | -1.40 ▼ | -9.03 | 16,700 | 16,700 | 14,100 | 500 | 7,050,000 |
05/05/2017 | 15,500 | 0.90 ▲ | 6.16 | 15,900 | 15,900 | 15,500 | 500 | 7,750,000 |
04/05/2017 | 14,600 | -1.60 ▼ | -9.88 | 17,400 | 17,400 | 14,600 | 2,500 | 36,500,000 |
03/05/2017 | 16,200 | -1.60 ▼ | -8.99 | 16,200 | 16,200 | 16,200 | 300 | 4,860,000 |
28/04/2017 | 17,800 | 0.40 ▲ | 2.30 | 19,000 | 19,000 | 15,700 | 1,300 | 23,140,000 |
27/04/2017 | 17,400 | 0.20 ▲ | 1.16 | 18,000 | 18,000 | 15,500 | 700 | 12,180,000 |
26/04/2017 | 17,200 | 0.70 ▲ | 4.24 | 18,000 | 18,000 | 14,900 | 1,400 | 24,080,000 |
25/04/2017 | 16,500 | -1.80 ▼ | -9.84 | 16,500 | 18,200 | 16,500 | 500 | 8,250,000 |
24/04/2017 | 18,300 | -0.20 ▼ | -1.08 | 16,800 | 18,500 | 16,800 | 600 | 10,980,000 |
21/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/04/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/04/2017 | 18,500 | 0.50 ▲ | 2.78 | 18,200 | 18,500 | 18,200 | 200 | 3,700,000 |
18/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 16,200 | 18,000 | 16,200 | 1,100 | 19,800,000 |
12/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 16,200 | 800 | 14,400,000 |
11/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 16,200 | 18,200 | 16,200 | 1,000 | 18,000,000 |
10/04/2017 | 18,000 | -0.10 ▼ | -0.55 | 18,500 | 18,500 | 16,300 | 800 | 14,400,000 |
07/04/2017 | 18,100 | 0.30 ▲ | 1.69 | 17,800 | 18,200 | 16,100 | 600 | 10,860,000 |
05/04/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
04/04/2017 | 17,800 | -0.10 ▼ | -0.56 | 16,200 | 17,800 | 16,200 | 200 | 3,560,000 |
03/04/2017 | 17,900 | -0.20 ▼ | -1.10 | 16,400 | 17,900 | 16,400 | 700 | 12,530,000 |
31/03/2017 | 18,100 | -0.10 ▼ | -0.55 | 16,400 | 18,100 | 16,400 | 1,400 | 25,340,000 |
30/03/2017 | 18,200 | 0.20 ▲ | 1.11 | 18,500 | 18,500 | 16,200 | 300 | 5,460,000 |
29/03/2017 | 18,000 | -0.40 ▼ | -2.17 | 19,200 | 19,200 | 18,000 | 600 | 10,800,000 |
28/03/2017 | 18,400 | 0.50 ▲ | 2.79 | 16,200 | 18,500 | 16,200 | 500 | 9,200,000 |
27/03/2017 | 17,900 | -0.10 ▼ | -0.56 | 18,500 | 18,500 | 16,200 | 500 | 8,950,000 |
24/03/2017 | 18,000 | -0.10 ▼ | -0.55 | 16,300 | 18,000 | 16,300 | 900 | 16,200,000 |
23/03/2017 | 18,100 | -0.40 ▼ | -2.16 | 18,500 | 18,500 | 18,100 | 1,100 | 19,910,000 |
22/03/2017 | 18,500 | 0.40 ▲ | 2.21 | 19,000 | 19,000 | 16,300 | 300 | 5,550,000 |
21/03/2017 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
20/03/2017 | 18,100 | -0.20 ▼ | -1.09 | 18,100 | 18,100 | 18,100 | 500 | 9,050,000 |
17/03/2017 | 18,300 | 1.60 ▲ | 9.58 | 15,100 | 18,300 | 15,100 | 1,800 | 32,940,000 |
16/03/2017 | 16,700 | 1.40 ▲ | 9.15 | 16,700 | 16,700 | 16,700 | 600 | 10,020,000 |
15/03/2017 | 15,300 | 1.30 ▲ | 9.29 | 15,300 | 15,300 | 15,300 | 100 | 1,530,000 |
14/03/2017 | 14,000 | -1.30 ▼ | -8.50 | 14,000 | 14,000 | 14,000 | 600 | 8,400,000 |
13/03/2017 | 15,300 | -1.70 ▼ | -10.00 | 15,300 | 15,300 | 15,300 | 500 | 7,650,000 |
10/03/2017 | 17,000 | 0.20 ▲ | 1.19 | 15,300 | 18,200 | 15,200 | 800 | 13,600,000 |
09/03/2017 | 16,800 | 1.20 ▲ | 7.69 | 16,800 | 16,800 | 16,800 | 700 | 11,760,000 |
08/03/2017 | 15,600 | -1.60 ▼ | -9.30 | 15,500 | 15,600 | 15,500 | 1,400 | 21,840,000 |
07/03/2017 | 17,200 | 0.20 ▲ | 1.18 | 17,200 | 17,200 | 17,200 | 1,500 | 25,800,000 |
06/03/2017 | 17,000 | 0.30 ▲ | 1.80 | 15,100 | 17,000 | 15,100 | 1,500 | 25,500,000 |
03/03/2017 | 16,700 | -0.30 ▼ | -1.76 | 15,300 | 16,700 | 15,300 | 1,600 | 26,720,000 |
02/03/2017 | 17,000 | 1.00 ▲ | 6.25 | 16,800 | 17,300 | 14,400 | 1,200 | 20,400,000 |
01/03/2017 | 16,000 | -1.70 ▼ | -9.60 | 16,000 | 17,600 | 16,000 | 800 | 12,800,000 |
28/02/2017 | 17,700 | 0.20 ▲ | 1.14 | 17,500 | 18,500 | 15,800 | 4,000 | 70,800,000 |
27/02/2017 | 17,500 | 1.50 ▲ | 9.38 | 14,500 | 17,500 | 14,400 | 6,200 | 108,500,000 |
24/02/2017 | 16,000 | -0.20 ▼ | -1.23 | 17,300 | 17,300 | 14,600 | 1,300 | 20,800,000 |
23/02/2017 | 16,200 | 0.00 ■■ | 0.00 | 15,900 | 17,500 | 14,600 | 1,700 | 27,540,000 |
22/02/2017 | 16,200 | 0.30 ▲ | 1.89 | 15,900 | 16,500 | 14,400 | 700 | 11,340,000 |
21/02/2017 | 15,900 | -0.10 ▼ | -0.62 | 16,500 | 16,500 | 15,900 | 900 | 14,310,000 |
20/02/2017 | 16,000 | -0.40 ▼ | -2.44 | 14,800 | 16,000 | 14,800 | 200 | 3,200,000 |
17/02/2017 | 16,400 | 0.00 ■■ | 0.00 | 14,800 | 16,400 | 14,800 | 2,300 | 37,720,000 |
16/02/2017 | 16,400 | 0.40 ▲ | 2.50 | 16,500 | 16,500 | 14,400 | 400 | 6,560,000 |
15/02/2017 | 16,000 | -0.40 ▼ | -2.44 | 17,100 | 17,100 | 14,800 | 900 | 14,400,000 |
14/02/2017 | 16,400 | 0.80 ▲ | 5.13 | 16,800 | 16,800 | 14,100 | 300 | 4,920,000 |
13/02/2017 | 15,600 | 1.10 ▲ | 7.59 | 14,700 | 15,600 | 13,100 | 400 | 6,240,000 |
10/02/2017 | 14,500 | 1.00 ▲ | 7.41 | 14,500 | 14,500 | 12,200 | 2,300 | 33,350,000 |
09/02/2017 | 13,500 | 0.90 ▲ | 7.14 | 13,500 | 13,500 | 11,400 | 1,000 | 13,500,000 |
08/02/2017 | 12,600 | -1.30 ▼ | -9.35 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
07/02/2017 | 13,900 | 0.80 ▲ | 6.11 | 14,200 | 14,200 | 11,800 | 500 | 6,950,000 |
06/02/2017 | 13,100 | 1.10 ▲ | 9.17 | 12,800 | 13,100 | 10,800 | 1,700 | 22,270,000 |
03/02/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
02/02/2017 | 12,000 | 0.60 ▲ | 5.26 | 11,400 | 12,000 | 11,400 | 200 | 2,400,000 |
25/01/2017 | 11,400 | 0.40 ▲ | 3.64 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
24/01/2017 | 11,000 | -0.40 ▼ | -3.51 | 10,300 | 11,000 | 10,300 | 200 | 2,200,000 |
23/01/2017 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
20/01/2017 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
19/01/2017 | 11,400 | 0.40 ▲ | 3.64 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
18/01/2017 | 11,000 | -0.40 ▼ | -3.51 | 10,300 | 11,300 | 10,300 | 400 | 4,400,000 |
17/01/2017 | 11,400 | 0.70 ▲ | 6.54 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
16/01/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
13/01/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
12/01/2017 | 10,700 | -0.20 ▼ | -1.83 | 11,400 | 11,400 | 10,000 | 700 | 7,490,000 |
11/01/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,000 | 11,400 | 10,000 | 400 | 4,360,000 |
10/01/2017 | 10,900 | -0.10 ▼ | -0.91 | 10,000 | 10,900 | 10,000 | 700 | 7,630,000 |
09/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/01/2017 | 11,000 | -0.50 ▼ | -4.35 | 10,400 | 11,000 | 10,400 | 800 | 8,800,000 |
05/01/2017 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
04/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
03/01/2017 | 11,000 | -0.40 ▼ | -3.51 | 11,600 | 11,600 | 10,300 | 300 | 3,300,000 |
30/12/2016 | 11,400 | 0.80 ▲ | 7.55 | 10,600 | 11,400 | 10,600 | 3,100 | 35,340,000 |
29/12/2016 | 10,600 | 0.40 ▲ | 3.92 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
28/12/2016 | 10,200 | -0.40 ▼ | -3.77 | 9,600 | 10,200 | 9,600 | 300 | 3,060,000 |
27/12/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
26/12/2016 | 10,600 | -0.10 ▼ | -0.93 | 9,700 | 10,600 | 9,700 | 200 | 2,120,000 |
23/12/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
22/12/2016 | 10,700 | -0.10 ▼ | -0.93 | 10,000 | 10,700 | 10,000 | 1,000 | 10,700,000 |
21/12/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
20/12/2016 | 10,800 | -0.10 ▼ | -0.92 | 9,900 | 10,800 | 9,900 | 200 | 2,160,000 |
19/12/2016 | 10,900 | 0.30 ▲ | 2.83 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
16/12/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
15/12/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
14/12/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
13/12/2016 | 10,600 | -0.60 ▼ | -5.36 | 10,100 | 10,600 | 10,100 | 200 | 2,120,000 |
12/12/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
09/12/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
08/12/2016 | 11,200 | -0.10 ▼ | -0.88 | 11,200 | 11,200 | 10,200 | 300 | 3,360,000 |
07/12/2016 | 11,300 | 0.50 ▲ | 4.63 | 10,700 | 11,400 | 10,000 | 400 | 4,520,000 |
06/12/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
05/12/2016 | 10,800 | -1.20 ▼ | -10.00 | 10,800 | 11,500 | 10,800 | 300 | 3,240,000 |
02/12/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
01/12/2016 | 12,000 | 0.60 ▲ | 5.26 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
30/11/2016 | 11,400 | 0.80 ▲ | 7.55 | 11,000 | 11,400 | 11,000 | 200 | 2,280,000 |
29/11/2016 | 10,600 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 9,700 | 300 | 3,180,000 |
28/11/2016 | 10,600 | 0.20 ▲ | 1.92 | 10,400 | 11,400 | 9,600 | 700 | 7,420,000 |
25/11/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
24/11/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
23/11/2016 | 10,400 | 0.80 ▲ | 8.33 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
22/11/2016 | 9,600 | -0.90 ▼ | -8.57 | 9,500 | 9,600 | 9,500 | 400 | 3,840,000 |
21/11/2016 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
18/11/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
17/11/2016 | 10,400 | -0.20 ▼ | -1.89 | 10,400 | 10,400 | 10,400 | 200 | 2,080,000 |
16/11/2016 | 10,600 | 0.10 ▲ | 0.95 | 9,500 | 10,600 | 9,500 | 200 | 2,120,000 |
15/11/2016 | 10,500 | -0.10 ▼ | -0.94 | 9,600 | 10,500 | 9,600 | 300 | 3,150,000 |
14/11/2016 | 10,600 | -0.30 ▼ | -2.75 | 9,900 | 10,600 | 9,900 | 500 | 5,300,000 |
11/11/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
10/11/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
09/11/2016 | 10,900 | -0.30 ▼ | -2.68 | 10,100 | 10,900 | 10,100 | 400 | 4,360,000 |
08/11/2016 | 11,200 | 0.70 ▲ | 6.67 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
07/11/2016 | 10,500 | 0.60 ▲ | 6.06 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
04/11/2016 | 9,900 | -1.10 ▼ | -10.00 | 9,900 | 9,900 | 9,900 | 400 | 3,960,000 |
03/11/2016 | 11,000 | 0.90 ▲ | 8.91 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
02/11/2016 | 10,100 | -1.10 ▼ | -9.82 | 10,100 | 10,100 | 10,100 | 400 | 4,040,000 |
01/11/2016 | 11,200 | -0.30 ▼ | -2.61 | 10,400 | 11,200 | 10,400 | 700 | 7,840,000 |
31/10/2016 | 11,500 | 0.60 ▲ | 5.50 | 9,900 | 11,500 | 9,900 | 400 | 4,600,000 |
28/10/2016 | 10,900 | 0.70 ▲ | 6.86 | 9,400 | 10,900 | 9,400 | 200 | 2,180,000 |
27/10/2016 | 10,200 | 0.70 ▲ | 7.37 | 9,100 | 10,200 | 9,100 | 2,150 | 21,930,000 |
26/10/2016 | 9,500 | -0.80 ▼ | -7.77 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
25/10/2016 | 10,300 | -1.10 ▼ | -9.65 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
24/10/2016 | 11,400 | 0.60 ▲ | 5.56 | 9,800 | 11,400 | 9,800 | 200 | 2,280,000 |
21/10/2016 | 10,800 | -1.00 ▼ | -8.47 | 10,700 | 11,400 | 10,700 | 500 | 5,400,000 |
20/10/2016 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,800 | 110 | 1,298,000 |
19/10/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
18/10/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
17/10/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
14/10/2016 | 11,100 | 0.90 ▲ | 8.82 | 11,100 | 11,100 | 11,100 | 500 | 5,550,000 |
13/10/2016 | 10,200 | -1.10 ▼ | -9.73 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
12/10/2016 | 11,300 | 0.40 ▲ | 3.67 | 11,300 | 11,300 | 11,300 | 300 | 3,390,000 |
11/10/2016 | 10,900 | 0.20 ▲ | 1.87 | 9,800 | 10,900 | 9,800 | 200 | 2,180,000 |
10/10/2016 | 10,700 | 0.10 ▲ | 0.94 | 9,600 | 10,700 | 9,600 | 200 | 2,140,000 |
07/10/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 800 | 8,480,000 |
06/10/2016 | 10,600 | -0.90 ▼ | -7.83 | 10,400 | 11,300 | 10,400 | 600 | 6,360,000 |
05/10/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
04/10/2016 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,500 | 11,000 | 800 | 9,200,000 |
03/10/2016 | 11,000 | -0.40 ▼ | -3.51 | 11,500 | 11,500 | 11,000 | 2,200 | 24,200,000 |
30/09/2016 | 11,400 | -0.10 ▼ | -0.87 | 11,000 | 11,400 | 11,000 | 1,000 | 11,400,000 |
29/09/2016 | 11,500 | 0.10 ▲ | 0.88 | 11,500 | 11,500 | 11,500 | 400 | 4,600,000 |
28/09/2016 | 11,400 | 0.00 ■■ | 0.00 | 11,000 | 11,400 | 11,000 | 200 | 2,280,000 |
27/09/2016 | 11,400 | 0.30 ▲ | 2.70 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
26/09/2016 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,500 | 11,100 | 900 | 9,990,000 |
23/09/2016 | 11,200 | 0.20 ▲ | 1.82 | 11,200 | 11,200 | 11,200 | 200 | 2,240,000 |
22/09/2016 | 11,000 | 0.90 ▲ | 8.91 | 9,200 | 11,000 | 9,200 | 200 | 2,200,000 |
21/09/2016 | 10,100 | -0.90 ▼ | -8.18 | 10,100 | 10,100 | 10,100 | 600 | 6,060,000 |
20/09/2016 | 11,000 | -0.20 ▼ | -1.79 | 10,100 | 11,100 | 10,100 | 23,500 | 258,500,000 |
19/09/2016 | 11,200 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 10,100 | 51,000 | 571,200,000 |
16/09/2016 | 11,200 | -0.30 ▼ | -2.61 | 11,200 | 11,200 | 11,200 | 500 | 5,600,000 |
15/09/2016 | 11,500 | 0.20 ▲ | 1.77 | 10,300 | 11,500 | 10,300 | 400 | 4,600,000 |
14/09/2016 | 11,300 | -0.20 ▼ | -1.74 | 10,400 | 12,400 | 10,400 | 600 | 6,780,000 |
13/09/2016 | 11,500 | 0.00 ■■ | 0.00 | 10,400 | 11,900 | 10,400 | 700 | 8,050,000 |
12/09/2016 | 11,500 | -0.30 ▼ | -2.54 | 10,700 | 11,900 | 10,700 | 1,000 | 11,500,000 |
09/09/2016 | 11,800 | -0.10 ▼ | -0.84 | 12,700 | 12,700 | 10,800 | 2,800 | 33,040,000 |
08/09/2016 | 11,900 | 0.80 ▲ | 7.21 | 10,000 | 12,000 | 10,000 | 400 | 4,760,000 |
07/09/2016 | 11,100 | -0.30 ▼ | -2.63 | 11,500 | 12,300 | 10,300 | 1,900 | 21,090,000 |
06/09/2016 | 11,400 | -0.70 ▼ | -5.79 | 12,300 | 12,300 | 10,900 | 700 | 7,980,000 |
05/09/2016 | 12,100 | 0.30 ▲ | 2.54 | 10,700 | 12,700 | 10,700 | 1,300 | 15,730,000 |
01/09/2016 | 11,800 | -0.70 ▼ | -5.60 | 11,800 | 11,800 | 11,800 | 300 | 3,540,000 |
31/08/2016 | 12,500 | 0.90 ▲ | 7.76 | 12,000 | 12,700 | 10,500 | 4,300 | 53,750,000 |
30/08/2016 | 11,600 | 0.60 ▲ | 5.45 | 11,000 | 11,800 | 9,900 | 700 | 8,120,000 |
29/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
26/08/2016 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 10,900 | 2,600 | 28,600,000 |
25/08/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
24/08/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
23/08/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
22/08/2016 | 10,900 | 0.30 ▲ | 2.83 | 10,500 | 10,900 | 10,500 | 200 | 2,180,000 |
19/08/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
18/08/2016 | 10,600 | -0.30 ▼ | -2.75 | 9,900 | 10,700 | 9,900 | 500 | 5,300,000 |
17/08/2016 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
16/08/2016 | 10,200 | 0.80 ▲ | 8.51 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
15/08/2016 | 9,400 | -1.00 ▼ | -9.62 | 10,400 | 10,400 | 9,400 | 200 | 1,880,000 |
12/08/2016 | 10,400 | 0.80 ▲ | 8.33 | 8,700 | 10,400 | 8,700 | 20,900 | 217,360,000 |
11/08/2016 | 9,600 | -1.00 ▼ | -9.43 | 9,600 | 9,600 | 9,600 | 5,200 | 49,920,000 |
10/08/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
09/08/2016 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
08/08/2016 | 10,600 | 0.20 ▲ | 1.92 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
05/08/2016 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
04/08/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
03/08/2016 | 10,300 | 0.70 ▲ | 7.29 | 9,400 | 10,300 | 9,400 | 200 | 2,060,000 |
02/08/2016 | 9,600 | -0.10 ▼ | -1.03 | 9,100 | 9,600 | 9,100 | 1,200 | 11,520,000 |
01/08/2016 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 9,700 | 9,700 | 200 | 1,940,000 |
29/07/2016 | 10,700 | 0.30 ▲ | 2.88 | 11,000 | 11,000 | 9,400 | 800 | 8,560,000 |
28/07/2016 | 10,400 | -0.40 ▼ | -3.70 | 11,000 | 11,000 | 9,800 | 700 | 7,280,000 |
27/07/2016 | 10,800 | 0.30 ▲ | 2.86 | 9,700 | 10,800 | 9,700 | 600 | 6,480,000 |
26/07/2016 | 10,500 | 0.00 ■■ | 0.00 | 9,700 | 10,900 | 9,700 | 700 | 7,350,000 |
25/07/2016 | 10,500 | 0.10 ▲ | 0.96 | 10,300 | 11,000 | 9,600 | 1,100 | 11,550,000 |
22/07/2016 | 10,400 | 0.40 ▲ | 4.00 | 9,900 | 10,400 | 9,900 | 800 | 8,320,000 |
21/07/2016 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
20/07/2016 | 9,900 | -0.40 ▼ | -3.88 | 10,000 | 10,200 | 9,900 | 3,500 | 34,650,000 |
19/07/2016 | 10,300 | -0.20 ▼ | -1.90 | 10,000 | 10,300 | 10,000 | 1,000 | 10,300,000 |
18/07/2016 | 10,500 | -0.10 ▼ | -0.94 | 10,000 | 10,500 | 10,000 | 900 | 9,450,000 |
15/07/2016 | 10,600 | -0.20 ▼ | -1.85 | 9,800 | 10,900 | 9,800 | 1,000 | 10,600,000 |
14/07/2016 | 10,800 | -0.10 ▼ | -0.92 | 9,900 | 10,900 | 9,900 | 2,800 | 30,240,000 |
13/07/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 700 | 7,630,000 |
12/07/2016 | 10,900 | 0.20 ▲ | 1.87 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
11/07/2016 | 10,700 | 0.20 ▲ | 1.90 | 10,400 | 10,700 | 10,400 | 200 | 2,140,000 |
08/07/2016 | 10,500 | -0.50 ▼ | -4.55 | 9,900 | 10,900 | 9,900 | 800 | 8,400,000 |
07/07/2016 | 11,000 | 0.70 ▲ | 6.80 | 10,500 | 11,000 | 10,500 | 300 | 3,300,000 |
06/07/2016 | 10,300 | -0.20 ▼ | -1.90 | 10,000 | 10,400 | 9,800 | 1,900 | 19,570,000 |
05/07/2016 | 10,500 | 0.60 ▲ | 6.06 | 10,600 | 10,600 | 9,900 | 400 | 4,200,000 |
04/07/2016 | 9,900 | -0.30 ▼ | -2.94 | 10,400 | 10,900 | 9,700 | 800 | 7,920,000 |
01/07/2016 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,200 | 10,200 | 400 | 4,080,000 |
30/06/2016 | 10,300 | -0.20 ▼ | -1.90 | 11,000 | 11,000 | 9,500 | 2,800 | 28,840,000 |
29/06/2016 | 10,500 | -0.40 ▼ | -3.67 | 9,900 | 10,900 | 9,900 | 1,000 | 10,500,000 |
28/06/2016 | 10,900 | 0.50 ▲ | 4.81 | 9,700 | 10,900 | 9,700 | 500 | 5,450,000 |
27/06/2016 | 10,400 | 0.10 ▲ | 0.97 | 11,300 | 11,300 | 9,300 | 1,000 | 10,400,000 |
24/06/2016 | 10,300 | -0.30 ▼ | -2.83 | 10,800 | 11,300 | 9,700 | 1,200 | 12,360,000 |
23/06/2016 | 10,600 | -0.20 ▼ | -1.85 | 9,800 | 10,600 | 9,800 | 2,100 | 22,260,000 |
22/06/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
21/06/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
20/06/2016 | 10,800 | 0.70 ▲ | 6.93 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
17/06/2016 | 10,100 | 0.00 ■■ | 0.00 | 9,300 | 10,200 | 9,300 | 500 | 5,050,000 |
16/06/2016 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
15/06/2016 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 300 | 3,060,000 |
14/06/2016 | 10,200 | -0.30 ▼ | -2.86 | 9,500 | 10,200 | 9,500 | 500 | 5,100,000 |
13/06/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
10/06/2016 | 10,500 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 9,500 | 700 | 7,350,000 |
09/06/2016 | 10,500 | -0.10 ▼ | -0.94 | 9,700 | 10,500 | 9,700 | 200 | 2,100,000 |
08/06/2016 | 10,600 | 0.00 ■■ | 0.00 | 9,700 | 10,600 | 9,600 | 2,200 | 23,320,000 |
07/06/2016 | 10,600 | 0.50 ▲ | 4.95 | 10,700 | 10,700 | 10,600 | 300 | 3,180,000 |
06/06/2016 | 10,100 | -1.10 ▼ | -9.82 | 11,000 | 11,000 | 10,100 | 4,200 | 42,420,000 |
03/06/2016 | 11,200 | 0.80 ▲ | 7.69 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
02/06/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 9,500 | 300 | 3,120,000 |
01/06/2016 | 10,400 | -0.90 ▼ | -7.96 | 10,300 | 10,400 | 10,200 | 13,500 | 140,400,000 |
31/05/2016 | 11,300 | 0.40 ▲ | 3.67 | 10,900 | 11,800 | 10,000 | 3,000 | 33,900,000 |
30/05/2016 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,100 | 1,600 | 17,440,000 |
27/05/2016 | 11,000 | -0.40 ▼ | -3.51 | 11,400 | 11,400 | 10,300 | 2,700 | 29,700,000 |
26/05/2016 | 11,400 | 0.90 ▲ | 8.57 | 10,100 | 11,500 | 9,600 | 11,700 | 133,380,000 |
25/05/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,300 | 10,800 | 9,900 | 9,900 | 103,950,000 |
24/05/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,000 | 10,500 | 10,000 | 2,300 | 24,150,000 |
23/05/2016 | 10,500 | 0.90 ▲ | 9.38 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
20/05/2016 | 9,600 | -0.90 ▼ | -8.57 | 10,900 | 10,900 | 9,600 | 200 | 1,920,000 |
19/05/2016 | 10,500 | -0.30 ▼ | -2.78 | 9,800 | 10,500 | 9,800 | 500 | 5,250,000 |
18/05/2016 | 10,800 | 0.10 ▲ | 0.93 | 9,700 | 10,800 | 9,700 | 200 | 2,160,000 |
17/05/2016 | 10,700 | 0.10 ▲ | 0.94 | 9,600 | 10,700 | 9,600 | 200 | 2,140,000 |
16/05/2016 | 10,600 | 0.20 ▲ | 1.92 | 10,200 | 10,600 | 10,200 | 200 | 2,120,000 |
13/05/2016 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
12/05/2016 | 9,500 | -0.30 ▼ | -3.06 | 10,600 | 10,700 | 9,100 | 1,000 | 9,500,000 |
11/05/2016 | 9,800 | -0.10 ▼ | -1.01 | 9,400 | 10,700 | 9,400 | 1,100 | 10,780,000 |
10/05/2016 | 9,900 | -0.90 ▼ | -8.33 | 9,800 | 10,800 | 9,800 | 700 | 6,930,000 |
09/05/2016 | 10,800 | 0.20 ▲ | 1.89 | 10,500 | 10,800 | 9,700 | 600 | 6,480,000 |
06/05/2016 | 10,600 | 0.20 ▲ | 1.92 | 9,400 | 10,800 | 9,400 | 8,200 | 86,920,000 |
05/05/2016 | 10,400 | 0.10 ▲ | 0.97 | 9,300 | 10,500 | 9,300 | 34,500 | 358,800,000 |
04/05/2016 | 10,300 | -0.70 ▼ | -6.36 | 10,900 | 10,900 | 10,000 | 500 | 5,150,000 |
29/04/2016 | 11,000 | 0.80 ▲ | 7.84 | 10,400 | 11,000 | 9,400 | 1,100 | 12,100,000 |
28/04/2016 | 10,200 | -0.20 ▼ | -1.92 | 9,400 | 10,300 | 9,400 | 600 | 6,120,000 |
27/04/2016 | 10,400 | 0.00 ■■ | 0.00 | 9,400 | 10,400 | 9,400 | 400 | 4,160,000 |
26/04/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
25/04/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
22/04/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
21/04/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
20/04/2016 | 10,400 | -1.10 ▼ | -9.57 | 10,400 | 11,000 | 10,400 | 300 | 3,120,000 |
19/04/2016 | 11,500 | 0.90 ▲ | 8.49 | 10,600 | 11,500 | 10,600 | 400 | 4,600,000 |
15/04/2016 | 10,600 | -0.40 ▼ | -3.64 | 9,900 | 11,400 | 9,900 | 900 | 9,540,000 |
14/04/2016 | 11,000 | -0.10 ▼ | -0.90 | 10,700 | 11,000 | 10,700 | 200 | 2,200,000 |
13/04/2016 | 11,100 | 0.00 ■■ | 0.00 | 10,000 | 11,100 | 10,000 | 200 | 2,220,000 |
12/04/2016 | 11,100 | -0.40 ▼ | -3.48 | 10,400 | 11,400 | 10,400 | 1,800 | 19,980,000 |
11/04/2016 | 11,500 | 0.30 ▲ | 2.68 | 11,200 | 11,500 | 11,000 | 400 | 4,600,000 |
08/04/2016 | 11,200 | 0.80 ▲ | 7.69 | 10,500 | 11,200 | 9,400 | 4,700 | 52,640,000 |
07/04/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
06/04/2016 | 10,400 | 0.40 ▲ | 4.00 | 9,200 | 10,400 | 9,200 | 200 | 2,080,000 |
05/04/2016 | 10,000 | -0.40 ▼ | -3.85 | 9,500 | 10,000 | 9,500 | 600 | 6,000,000 |
04/04/2016 | 10,400 | 0.20 ▲ | 1.96 | 10,100 | 10,400 | 9,200 | 300 | 3,120,000 |
01/04/2016 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,200 | 9,300 | 600 | 6,120,000 |
31/03/2016 | 10,300 | 0.30 ▲ | 3.00 | 10,400 | 10,400 | 9,000 | 300 | 3,090,000 |
30/03/2016 | 10,000 | -0.40 ▼ | -3.85 | 10,800 | 10,800 | 9,400 | 700 | 7,000,000 |
29/03/2016 | 10,400 | 0.50 ▲ | 5.05 | 9,900 | 10,500 | 9,000 | 1,700 | 17,680,000 |
28/03/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,200 | 400 | 3,960,000 |
25/03/2016 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
24/03/2016 | 9,800 | 0.40 ▲ | 4.26 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
23/03/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
22/03/2016 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
21/03/2016 | 10,000 | -0.40 ▼ | -3.85 | 10,300 | 10,300 | 9,400 | 1,300 | 13,000,000 |
18/03/2016 | 10,400 | 0.40 ▲ | 4.00 | 9,800 | 10,400 | 9,200 | 400 | 4,160,000 |
17/03/2016 | 10,000 | -0.40 ▼ | -3.85 | 10,100 | 10,100 | 9,400 | 1,500 | 15,000,000 |
16/03/2016 | 10,400 | 0.50 ▲ | 5.05 | 9,800 | 10,400 | 9,300 | 800 | 8,320,000 |
15/03/2016 | 9,900 | -0.10 ▼ | -1.00 | 9,800 | 9,900 | 9,800 | 400 | 3,960,000 |
14/03/2016 | 10,000 | 0.20 ▲ | 2.04 | 9,700 | 10,100 | 9,100 | 600 | 6,000,000 |
11/03/2016 | 9,800 | -0.30 ▼ | -2.97 | 10,000 | 10,200 | 9,300 | 900 | 8,820,000 |
10/03/2016 | 10,100 | -0.50 ▼ | -4.72 | 10,400 | 10,400 | 10,000 | 300 | 3,030,000 |
09/03/2016 | 10,600 | 0.30 ▲ | 2.91 | 10,200 | 10,600 | 10,200 | 1,200 | 12,720,000 |
08/03/2016 | 10,300 | -0.20 ▼ | -1.90 | 10,400 | 10,400 | 9,500 | 3,700 | 38,110,000 |
07/03/2016 | 10,500 | 0.80 ▲ | 8.25 | 9,600 | 10,500 | 9,600 | 3,100 | 32,550,000 |
04/03/2016 | 9,700 | -1.00 ▼ | -9.35 | 10,500 | 11,400 | 9,700 | 1,900 | 18,430,000 |
03/03/2016 | 10,700 | 0.50 ▲ | 4.90 | 10,000 | 10,700 | 9,300 | 300 | 3,210,000 |
02/03/2016 | 10,200 | 0.00 ■■ | 0.00 | 9,900 | 11,000 | 9,200 | 2,300 | 23,460,000 |
01/03/2016 | 10,200 | 0.00 ■■ | 0.00 | 9,200 | 10,300 | 9,200 | 1,500 | 15,300,000 |
29/02/2016 | 10,200 | 0.50 ▲ | 5.15 | 10,500 | 10,500 | 9,100 | 2,000 | 20,400,000 |
26/02/2016 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 11,500 | 9,700 | 900 | 8,730,000 |
25/02/2016 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
24/02/2016 | 10,700 | 0.40 ▲ | 3.88 | 9,300 | 10,700 | 9,300 | 200 | 2,140,000 |
23/02/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
22/02/2016 | 10,300 | 0.50 ▲ | 5.10 | 9,800 | 10,500 | 9,100 | 400 | 4,120,000 |
19/02/2016 | 9,800 | 0.70 ▲ | 7.69 | 9,400 | 9,800 | 9,300 | 300 | 2,940,000 |
18/02/2016 | 9,100 | -0.40 ▼ | -4.21 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
17/02/2016 | 9,500 | -0.30 ▼ | -3.06 | 9,700 | 9,700 | 9,000 | 400 | 3,800,000 |
16/02/2016 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,000 | 300 | 2,940,000 |
15/02/2016 | 9,900 | 0.10 ▲ | 1.02 | 8,900 | 9,900 | 8,900 | 200 | 1,980,000 |
05/02/2016 | 9,800 | 0.00 ■■ | 0.00 | 8,900 | 9,900 | 8,900 | 400 | 3,920,000 |
04/02/2016 | 9,800 | -0.10 ▼ | -1.01 | 9,000 | 9,800 | 9,000 | 200 | 1,960,000 |
03/02/2016 | 9,900 | 0.60 ▲ | 6.45 | 8,400 | 9,900 | 8,400 | 600 | 5,940,000 |
02/02/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
01/02/2016 | 9,300 | -0.60 ▼ | -6.06 | 9,000 | 9,300 | 9,000 | 400 | 3,720,000 |
29/01/2016 | 9,900 | 0.20 ▲ | 2.06 | 8,800 | 9,900 | 8,800 | 700 | 6,930,000 |
28/01/2016 | 9,700 | 0.60 ▲ | 6.59 | 8,700 | 9,700 | 8,700 | 500 | 4,850,000 |
27/01/2016 | 9,100 | 0.20 ▲ | 2.25 | 8,700 | 9,500 | 8,300 | 1,100 | 10,010,000 |
26/01/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,100 | 8,900 | 8,100 | 200 | 1,780,000 |
25/01/2016 | 8,900 | 0.30 ▲ | 3.49 | 8,500 | 8,900 | 8,500 | 200 | 1,780,000 |
22/01/2016 | 8,600 | -0.60 ▼ | -6.52 | 8,300 | 8,600 | 8,300 | 400 | 3,440,000 |
21/01/2016 | 9,200 | -0.60 ▼ | -6.12 | 8,900 | 9,200 | 8,900 | 200 | 1,840,000 |
20/01/2016 | 9,800 | 0.60 ▲ | 6.52 | 9,000 | 9,800 | 9,000 | 300 | 2,940,000 |
19/01/2016 | 9,200 | 0.60 ▲ | 6.98 | 8,000 | 9,200 | 8,000 | 52,500 | 483,000,000 |
18/01/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
15/01/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
14/01/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
13/01/2016 | 8,600 | -0.70 ▼ | -7.53 | 8,400 | 8,600 | 8,400 | 600 | 5,160,000 |
12/01/2016 | 9,300 | -0.10 ▼ | -1.06 | 8,500 | 9,300 | 8,500 | 300 | 2,790,000 |
11/01/2016 | 9,400 | 0.40 ▲ | 4.44 | 8,100 | 9,800 | 8,100 | 400 | 3,760,000 |
08/01/2016 | 9,000 | 0.20 ▲ | 2.27 | 8,000 | 9,000 | 8,000 | 2,400 | 21,600,000 |
07/01/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
06/01/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
05/01/2016 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
04/01/2016 | 8,300 | -0.70 ▼ | -7.78 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
31/12/2015 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
30/12/2015 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 200 | 1,740,000 |
29/12/2015 | 8,700 | -0.30 ▼ | -3.33 | 8,700 | 8,700 | 8,700 | 200 | 1,740,000 |
28/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 8,700 | 9,300 | 8,700 | 600 | 5,400,000 |
25/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
23/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/12/2015 | 9,000 | -0.80 ▼ | -8.16 | 8,900 | 9,900 | 8,900 | 800 | 7,200,000 |
21/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
18/12/2015 | 9,800 | 0.80 ▲ | 8.89 | 8,800 | 9,800 | 8,500 | 1,100 | 10,780,000 |
17/12/2015 | 9,000 | 0.60 ▲ | 7.14 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
16/12/2015 | 8,400 | -0.60 ▼ | -6.67 | 9,300 | 9,700 | 8,400 | 600 | 5,040,000 |
15/12/2015 | 9,000 | -0.30 ▼ | -3.23 | 8,500 | 9,000 | 8,500 | 400 | 3,600,000 |
14/12/2015 | 9,300 | 0.10 ▲ | 1.09 | 9,000 | 9,600 | 8,600 | 1,000 | 9,300,000 |
11/12/2015 | 9,200 | 0.30 ▲ | 3.37 | 9,300 | 9,300 | 8,200 | 2,600 | 23,920,000 |
10/12/2015 | 8,900 | -0.90 ▼ | -9.18 | 9,200 | 9,500 | 8,900 | 600 | 5,340,000 |
09/12/2015 | 9,800 | 0.30 ▲ | 3.16 | 8,700 | 10,000 | 8,600 | 1,500 | 14,700,000 |
08/12/2015 | 9,500 | 0.10 ▲ | 1.06 | 8,500 | 9,500 | 8,500 | 500 | 4,750,000 |
07/12/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
04/12/2015 | 9,400 | 0.00 ■■ | 0.00 | 8,500 | 9,400 | 8,500 | 400 | 3,760,000 |
03/12/2015 | 9,400 | -0.10 ▼ | -1.05 | 8,600 | 9,800 | 8,600 | 400 | 3,760,000 |
02/12/2015 | 9,500 | -0.20 ▼ | -2.06 | 9,100 | 9,500 | 9,100 | 500 | 4,750,000 |
01/12/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/11/2015 | 9,700 | 0.60 ▲ | 6.59 | 9,900 | 9,900 | 9,700 | 300 | 2,910,000 |
27/11/2015 | 9,100 | -0.80 ▼ | -8.08 | 9,000 | 9,800 | 9,000 | 1,500 | 13,650,000 |
26/11/2015 | 9,900 | -0.20 ▼ | -1.98 | 10,000 | 10,200 | 9,200 | 1,900 | 18,810,000 |
25/11/2015 | 10,100 | 0.20 ▲ | 2.02 | 9,900 | 10,100 | 9,900 | 200 | 2,020,000 |
24/11/2015 | 9,900 | 0.80 ▲ | 8.79 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
23/11/2015 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 600 | 5,460,000 |
20/11/2015 | 9,000 | -0.90 ▼ | -9.09 | 9,800 | 10,500 | 9,000 | 6,700 | 60,300,000 |
19/11/2015 | 9,900 | 0.50 ▲ | 5.32 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
18/11/2015 | 9,400 | -0.50 ▼ | -5.05 | 10,100 | 10,100 | 9,000 | 500 | 4,700,000 |
17/11/2015 | 9,900 | 0.50 ▲ | 5.32 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
16/11/2015 | 9,400 | -0.80 ▼ | -7.84 | 10,800 | 10,800 | 9,200 | 1,000 | 9,400,000 |
13/11/2015 | 10,200 | 0.90 ▲ | 9.68 | 8,500 | 10,200 | 8,400 | 6,800 | 69,360,000 |
12/11/2015 | 9,300 | -0.10 ▼ | -1.06 | 10,100 | 10,100 | 8,700 | 1,500 | 13,950,000 |
11/11/2015 | 9,400 | -0.80 ▼ | -7.84 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
10/11/2015 | 10,200 | 0.60 ▲ | 6.25 | 9,900 | 10,400 | 9,100 | 1,300 | 13,260,000 |
09/11/2015 | 9,600 | -0.80 ▼ | -7.69 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
06/11/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
05/11/2015 | 10,400 | 0.50 ▲ | 5.05 | 9,900 | 10,400 | 9,900 | 200 | 2,080,000 |
04/11/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
03/11/2015 | 9,900 | -0.50 ▼ | -4.81 | 9,400 | 10,200 | 9,400 | 2,100 | 20,790,000 |
02/11/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
30/10/2015 | 10,400 | 0.40 ▲ | 4.00 | 10,000 | 10,400 | 10,000 | 600 | 6,240,000 |
29/10/2015 | 10,000 | 0.40 ▲ | 4.17 | 8,700 | 10,000 | 8,700 | 1,100 | 11,000,000 |
28/10/2015 | 9,600 | -0.30 ▼ | -3.03 | 9,100 | 9,600 | 9,100 | 500 | 4,800,000 |
27/10/2015 | 9,900 | -0.50 ▼ | -4.81 | 9,400 | 9,900 | 9,400 | 2,100 | 20,790,000 |
26/10/2015 | 10,400 | 0.70 ▲ | 7.22 | 10,000 | 10,500 | 8,800 | 1,500 | 15,600,000 |
23/10/2015 | 9,700 | -0.30 ▼ | -3.00 | 9,000 | 9,800 | 9,000 | 6,300 | 61,110,000 |
22/10/2015 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 11,000 | 9,200 | 1,600 | 16,000,000 |
21/10/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
20/10/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
19/10/2015 | 10,200 | 0.80 ▲ | 8.51 | 8,500 | 10,200 | 8,500 | 800 | 8,160,000 |
16/10/2015 | 9,400 | 0.20 ▲ | 2.17 | 8,300 | 9,400 | 8,300 | 1,100 | 10,340,000 |
15/10/2015 | 9,200 | -0.30 ▼ | -3.16 | 8,800 | 9,200 | 8,600 | 2,200 | 20,240,000 |
14/10/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/10/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/10/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/10/2015 | 9,500 | -0.50 ▼ | -5.00 | 9,000 | 9,500 | 9,000 | 200 | 1,900,000 |
08/10/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/10/2015 | 10,000 | -0.10 ▼ | -0.99 | 9,100 | 10,000 | 9,100 | 800 | 8,000,000 |
06/10/2015 | 10,100 | 0.00 ■■ | 0.00 | 9,100 | 10,100 | 9,100 | 700 | 7,070,000 |
05/10/2015 | 10,100 | 0.50 ▲ | 5.21 | 8,900 | 10,100 | 8,900 | 700 | 7,070,000 |
02/10/2015 | 9,600 | -0.60 ▼ | -5.88 | 9,200 | 10,400 | 9,200 | 2,400 | 23,040,000 |
01/10/2015 | 10,200 | 0.50 ▲ | 5.15 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
30/09/2015 | 9,700 | 0.70 ▲ | 7.78 | 8,400 | 9,800 | 8,400 | 4,100 | 39,770,000 |
29/09/2015 | 9,000 | -0.90 ▼ | -9.09 | 10,000 | 10,400 | 9,000 | 2,400 | 21,600,000 |
28/09/2015 | 9,900 | -1.00 ▼ | -9.17 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
25/09/2015 | 10,900 | -0.50 ▼ | -4.39 | 10,300 | 12,200 | 10,300 | 700 | 7,630,000 |
24/09/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
23/09/2015 | 11,400 | -0.40 ▼ | -3.39 | 10,700 | 11,400 | 10,700 | 600 | 6,840,000 |
22/09/2015 | 11,800 | -0.10 ▼ | -0.84 | 10,800 | 11,800 | 10,800 | 400 | 4,720,000 |
21/09/2015 | 11,900 | 0.60 ▲ | 5.31 | 12,000 | 12,000 | 10,200 | 300 | 3,570,000 |
18/09/2015 | 11,300 | 0.80 ▲ | 7.62 | 10,800 | 11,300 | 10,800 | 200 | 2,260,000 |
17/09/2015 | 10,500 | 0.80 ▲ | 8.25 | 9,000 | 10,500 | 9,000 | 1,300 | 13,650,000 |
16/09/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/09/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/09/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/09/2015 | 9,700 | 0.70 ▲ | 7.78 | 9,800 | 9,800 | 8,300 | 300 | 2,910,000 |
10/09/2015 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
09/09/2015 | 8,300 | -0.90 ▼ | -9.78 | 10,000 | 10,000 | 8,300 | 1,100 | 9,130,000 |
08/09/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
07/09/2015 | 9,200 | -0.30 ▼ | -3.16 | 8,600 | 9,400 | 8,600 | 5,700 | 52,440,000 |
04/09/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
03/09/2015 | 9,500 | 0.50 ▲ | 5.56 | 8,200 | 9,500 | 8,200 | 200 | 1,900,000 |
01/09/2015 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
31/08/2015 | 9,900 | -0.50 ▼ | -4.81 | 9,400 | 11,000 | 9,400 | 1,600 | 15,840,000 |
28/08/2015 | 10,400 | -1.10 ▼ | -9.57 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
27/08/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
26/08/2015 | 11,500 | -0.60 ▼ | -4.96 | 10,900 | 12,000 | 10,900 | 1,000 | 11,500,000 |
25/08/2015 | 12,100 | 0.80 ▲ | 7.08 | 10,500 | 12,100 | 10,500 | 200 | 2,420,000 |
24/08/2015 | 11,300 | 0.80 ▲ | 7.62 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
21/08/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
20/08/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |