Lịch sử giao dịch HDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Nhà Bà Rịa - Vũng Tàu
Ba Ria - Vung Tau House Development JSC
Mã CK: HDC 25 ▲ +0.35 (+1.40%) (cập nhật 14:00 25/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.hodeco.vn

HDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	25,000	0.35 ▲	1.40	24,650	25,300	24,600	138,500	3,462,500,000
22/11/2024	24,650	-0.20 ▼	-0.81	24,850	25,050	24,600	112,230	2,766,469,500
21/11/2024	24,850	0.15 ▲	0.60	24,700	25,000	24,500	69,410	1,724,838,500
20/11/2024	24,700	0.60 ▲	2.43	24,100	25,600	24,050	292,840	7,233,148,000
19/11/2024	24,100	-0.50 ▼	-2.07	24,600	25,000	24,100	117,300	2,826,930,000
18/11/2024	24,600	0.10 ▲	0.41	24,500	25,050	24,000	167,410	4,118,286,000
15/11/2024	24,500	-0.85 ▼	-3.47	25,350	25,500	24,500	380,660	9,326,170,000
14/11/2024	25,350	-0.75 ▼	-2.96	26,100	26,150	25,350	180,020	4,563,507,000
13/11/2024	26,100	0.70 ▲	2.68	25,400	26,150	25,100	335,570	8,758,377,000
12/11/2024	25,400	0.05 ▲	0.20	25,350	25,800	25,300	140,730	3,574,542,000
11/11/2024	25,350	-0.25 ▼	-0.99	25,600	25,600	25,100	266,530	6,756,535,500
08/11/2024	25,600	-0.40 ▼	-1.56	26,000	26,100	25,600	157,410	4,029,696,000
07/11/2024	26,000	0.20 ▲	0.77	25,800	26,400	25,750	267,080	6,944,080,000
06/11/2024	25,800	0.40 ▲	1.55	25,400	25,850	25,350	190,430	4,913,094,000
05/11/2024	25,400	0.20 ▲	0.79	25,200	25,700	25,150	162,220	4,120,388,000
04/11/2024	25,200	-0.65 ▼	-2.58	25,850	25,950	25,200	312,990	7,887,348,000
01/11/2024	25,850	-0.20 ▼	-0.77	26,050	26,400	25,700	273,890	7,080,056,500
31/10/2024	26,050	-0.35 ▼	-1.34	26,400	26,450	26,050	173,050	4,507,952,500
30/10/2024	26,400	0.10 ▲	0.38	26,300	26,650	26,050	228,010	6,019,464,000
29/10/2024	26,300	-0.95 ▼	-3.61	27,250	27,650	26,000	695,880	18,301,644,000
28/10/2024	27,250	0.05 ▲	0.18	27,200	27,600	27,100	242,320	6,603,220,000
25/10/2024	27,200	0.15 ▲	0.55	27,050	27,700	27,000	511,530	13,913,616,000
24/10/2024	27,050	-0.40 ▼	-1.48	27,450	27,600	27,050	340,090	9,199,434,500
23/10/2024	27,450	0.25 ▲	0.91	27,200	27,900	26,850	470,150	12,905,617,500
22/10/2024	27,200	1.00 ▲	3.68	26,200	27,700	25,950	889,750	24,201,200,000
21/10/2024	26,200	0.40 ▲	1.53	25,800	26,650	25,800	274,860	7,201,332,000
18/10/2024	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,100	29,040,000
17/10/2024	26,400	1.10 ▲	4.17	25,300	26,800	25,100	312,550	8,251,320,000
16/10/2024	25,300	-0.25 ▼	-0.99	25,550	25,650	25,100	112,550	2,847,515,000
15/10/2024	25,550	-0.40 ▼	-1.57	25,950	26,450	25,300	239,240	6,112,582,000
14/10/2024	25,950	-0.10 ▼	-0.39	26,050	26,250	25,850	121,850	3,162,007,500
11/10/2024	26,050	0.85 ▲	3.26	25,200	26,200	25,150	308,810	8,044,500,500
10/10/2024	25,200	-0.20 ▼	-0.79	25,400	25,650	25,200	104,630	2,636,676,000
09/10/2024	25,400	0.45 ▲	1.77	24,950	25,450	25,000	149,870	3,806,698,000
08/10/2024	24,950	-0.85 ▼	-3.41	25,800	25,850	24,850	330,420	8,243,979,000
07/10/2024	25,800	0.40 ▲	1.55	25,400	25,800	25,400	115,970	2,992,026,000
04/10/2024	25,400	-0.05 ▼	-0.20	25,450	25,850	25,300	142,430	3,617,722,000
03/10/2024	25,450	-0.60 ▼	-2.36	26,050	26,250	25,200	406,430	10,343,643,500
02/10/2024	26,050	-0.40 ▼	-1.54	26,450	26,650	26,050	261,060	6,800,613,000
01/10/2024	26,450	-0.50 ▼	-1.89	26,950	27,300	26,400	357,170	9,447,146,500
30/09/2024	26,950	0.25 ▲	0.93	26,700	27,050	26,400	302,080	8,141,056,000
27/09/2024	26,700	0.40 ▲	1.50	26,300	27,350	26,300	464,520	12,402,684,000
26/09/2024	26,300	-0.25 ▼	-0.95	26,550	26,850	26,300	200,700	5,278,410,000
25/09/2024	26,550	1.70 ▲	6.40	24,850	26,550	24,900	559,070	14,843,308,500
24/09/2024	24,850	0.15 ▲	0.60	24,700	25,050	24,500	88,370	2,195,994,500
23/09/2024	24,700	-0.15 ▼	-0.61	24,850	24,950	24,700	44,330	1,094,951,000
20/09/2024	24,850	0.25 ▲	1.01	24,600	25,450	24,850	139,960	3,478,006,000
19/09/2024	24,600	0.25 ▲	1.02	24,350	24,750	24,450	70,290	1,729,134,000
18/09/2024	24,350	-0.15 ▼	-0.62	24,500	24,650	24,350	62,250	1,515,787,500
17/09/2024	24,500	0.45 ▲	1.84	24,050	24,500	23,800	69,740	1,708,630,000
16/09/2024	24,050	-0.25 ▼	-1.04	24,300	24,700	24,000	73,830	1,775,611,500
13/09/2024	27,950	0.30 ▲	1.07	27,650	28,150	27,650	92,560	2,587,052,000
12/09/2024	27,650	-0.10 ▼	-0.36	27,750	28,050	27,650	39,970	1,105,170,500
11/09/2024	27,750	-0.20 ▼	-0.72	27,950	28,000	27,150	91,190	2,530,522,500
10/09/2024	27,950	-0.15 ▼	-0.54	28,100	28,300	27,800	81,520	2,278,484,000
09/09/2024	28,100	-0.05 ▼	-0.18	28,150	28,600	27,950	53,550	1,504,755,000
06/09/2024	28,150	-0.10 ▼	-0.36	28,250	28,300	27,950	74,220	2,089,293,000
05/09/2024	28,250	-0.25 ▼	-0.88	28,500	28,750	28,150	88,260	2,493,345,000
04/09/2024	28,500	0.05 ▲	0.18	28,450	28,550	28,000	77,870	2,219,295,000
30/08/2024	28,450	-0.15 ▼	-0.53	28,600	28,700	28,300	89,460	2,545,137,000
29/08/2024	28,600	-0.30 ▼	-1.05	28,900	29,000	28,500	58,320	1,667,952,000
28/08/2024	28,900	-0.45 ▼	-1.56	29,350	29,400	28,550	169,450	4,897,105,000
27/08/2024	29,350	1.00 ▲	3.41	28,350	29,350	28,300	223,250	6,552,387,500
26/08/2024	28,350	-0.55 ▼	-1.94	28,900	29,200	28,300	130,730	3,706,195,500
23/08/2024	28,900	0.00 ■■	0.00	28,900	29,100	28,550	89,070	2,574,123,000
22/08/2024	28,900	0.05 ▲	0.17	28,850	29,200	28,650	103,950	3,004,155,000
21/08/2024	28,850	-0.30 ▼	-1.04	29,150	29,400	28,700	98,360	2,837,686,000
20/08/2024	29,150	0.55 ▲	1.89	28,600	29,650	28,500	224,850	6,554,377,500
19/08/2024	28,600	0.00 ■■	0.00	28,600	29,000	28,550	81,750	2,338,050,000
16/08/2024	28,600	1.85 ▲	6.47	26,750	28,600	26,800	324,050	9,267,830,000
15/08/2024	26,750	-0.35 ▼	-1.31	27,100	27,000	26,550	40,210	1,075,617,500
14/08/2024	27,100	-0.10 ▼	-0.37	27,200	27,400	26,950	52,840	1,431,964,000
13/08/2024	27,200	0.30 ▲	1.10	26,900	27,450	26,750	79,540	2,163,488,000
12/08/2024	26,900	-0.25 ▼	-0.93	27,150	27,150	26,800	41,490	1,116,081,000
09/08/2024	27,150	0.45 ▲	1.66	26,700	27,300	26,600	91,700	2,489,655,000
08/08/2024	26,700	-0.10 ▼	-0.37	26,800	27,300	26,350	123,110	3,287,037,000
07/08/2024	26,800	0.30 ▲	1.12	26,500	26,950	26,100	65,220	1,747,896,000
06/08/2024	26,500	0.60 ▲	2.26	25,900	26,500	25,050	120,780	3,200,670,000
05/08/2024	25,900	-1.80 ▼	-6.95	27,700	27,500	25,850	238,810	6,185,179,000
02/08/2024	27,700	0.40 ▲	1.44	27,300	27,750	26,900	137,230	3,801,271,000
01/08/2024	27,300	-1.10 ▼	-4.03	28,400	28,500	26,800	185,010	5,050,773,000
31/07/2024	28,400	-0.05 ▼	-0.18	28,450	28,800	28,100	92,020	2,613,368,000
30/07/2024	28,450	0.20 ▲	0.70	28,250	28,500	28,050	94,040	2,675,438,000
29/07/2024	28,250	-0.05 ▼	-0.18	28,300	28,800	28,250	64,140	1,811,955,000
26/07/2024	28,300	-0.05 ▼	-0.18	28,350	28,550	28,050	68,840	1,948,172,000
25/07/2024	28,350	0.05 ▲	0.18	28,300	28,500	27,950	77,130	2,186,635,500
24/07/2024	28,300	0.80 ▲	2.83	27,500	28,650	27,100	130,550	3,694,565,000
23/07/2024	27,500	-0.20 ▼	-0.73	27,700	28,200	27,300	107,440	2,954,600,000
22/07/2024	27,700	-0.60 ▼	-2.17	28,300	28,400	27,050	194,340	5,383,218,000
19/07/2024	28,300	-0.60 ▼	-2.12	28,900	28,900	28,250	132,240	3,742,392,000
18/07/2024	28,900	0.70 ▲	2.42	28,200	28,950	28,100	126,570	3,657,873,000
17/07/2024	28,200	-1.45 ▼	-5.14	29,650	29,950	27,900	318,390	8,978,598,000
16/07/2024	29,650	-0.05 ▼	-0.17	29,700	30,250	29,650	152,880	4,532,892,000
15/07/2024	29,700	-0.45 ▼	-1.52	30,150	30,250	29,650	146,930	4,363,821,000
12/07/2024	30,150	-0.25 ▼	-0.83	30,400	30,750	29,950	116,230	3,504,334,500
11/07/2024	30,400	0.80 ▲	2.63	29,600	30,950	29,800	361,760	10,997,504,000
10/07/2024	29,600	0.40 ▲	1.35	29,200	29,900	29,200	174,980	5,179,408,000
09/07/2024	29,200	0.20 ▲	0.68	29,000	29,300	29,000	127,370	3,719,204,000
08/07/2024	29,000	-0.30 ▼	-1.03	29,300	29,600	29,000	131,820	3,822,780,000
05/07/2024	29,300	-0.30 ▼	-1.02	29,600	29,750	29,300	144,790	4,242,347,000
04/07/2024	29,600	0.00 ■■	0.00	29,600	29,800	29,500	151,560	4,486,176,000
03/07/2024	29,600	-0.05 ▼	-0.17	29,650	30,000	29,500	100,910	2,986,936,000
02/07/2024	29,650	0.20 ▲	0.67	29,450	29,900	29,350	79,850	2,367,552,500
01/07/2024	29,450	0.60 ▲	2.04	28,850	29,700	28,850	120,250	3,541,362,500
28/06/2024	28,850	-0.55 ▼	-1.91	29,400	29,400	28,100	122,980	3,547,973,000
27/06/2024	29,400	0.00 ■■	0.00	29,400	29,800	29,000	116,650	3,429,510,000
26/06/2024	29,400	0.05 ▲	0.17	29,350	29,550	28,800	91,710	2,696,274,000
25/06/2024	29,350	1.35 ▲	4.60	28,000	29,500	28,150	240,660	7,063,371,000
24/06/2024	28,000	-1.05 ▼	-3.75	29,050	29,550	27,900	326,450	9,140,600,000
21/06/2024	29,050	-0.25 ▼	-0.86	29,300	29,550	29,050	171,960	4,995,438,000
20/06/2024	29,300	-0.50 ▼	-1.71	29,800	30,100	29,050	167,160	4,897,788,000
19/06/2024	29,800	-0.30 ▼	-1.01	30,100	30,300	29,650	203,870	6,075,326,000
18/06/2024	30,100	0.00 ■■	0.00	30,100	30,800	30,000	157,870	4,751,887,000
17/06/2024	30,100	-0.40 ▼	-1.33	30,500	30,800	30,050	241,290	7,262,829,000
14/06/2024	30,500	-1.35 ▼	-4.43	31,850	31,950	30,500	323,910	9,879,255,000
13/06/2024	31,850	0.35 ▲	1.10	31,500	32,200	31,550	337,950	10,763,707,500
12/06/2024	31,500	0.50 ▲	1.59	31,000	31,500	30,750	236,070	7,436,205,000
11/06/2024	31,000	-0.30 ▼	-0.97	31,300	31,600	30,750	161,330	5,001,230,000
10/06/2024	31,300	0.30 ▲	0.96	31,000	31,550	30,600	356,990	11,173,787,000
07/06/2024	31,000	0.00 ■■	0.00	31,000	31,400	30,850	224,700	6,965,700,000
06/06/2024	31,000	-0.50 ▼	-1.61	31,500	31,800	30,950	310,540	9,626,740,000
05/06/2024	31,500	-0.25 ▼	-0.79	31,750	32,400	31,500	448,030	14,112,945,000
04/06/2024	31,750	-0.45 ▼	-1.42	32,200	32,400	31,700	299,320	9,503,410,000
03/06/2024	32,200	0.50 ▲	1.55	31,700	33,450	32,000	814,830	26,237,526,000
31/05/2024	31,700	-0.50 ▼	-1.58	32,200	32,500	31,700	278,440	8,826,548,000
30/05/2024	32,200	0.95 ▲	2.95	31,250	32,200	30,750	417,780	13,452,516,000
29/05/2024	31,250	-0.95 ▼	-3.04	32,200	32,500	31,150	309,470	9,670,937,500
28/05/2024	32,200	1.50 ▲	4.66	30,700	32,400	30,800	407,100	13,108,620,000
27/05/2024	30,700	-0.20 ▼	-0.65	30,900	31,100	30,500	287,250	8,818,575,000
24/05/2024	30,900	-1.90 ▼	-6.15	32,800	33,600	30,550	690,800	21,345,720,000
23/05/2024	32,800	0.00 ■■	0.00	32,800	33,900	32,450	570,200	18,702,560,000
22/05/2024	32,800	2.10 ▲	6.40	30,700	32,800	31,000	762,050	24,995,240,000
21/05/2024	30,700	-0.10 ▼	-0.33	30,800	30,950	30,200	243,140	7,464,398,000
20/05/2024	30,800	0.05 ▲	0.16	30,750	31,000	30,400	164,010	5,051,508,000
17/05/2024	30,750	1.40 ▲	4.55	29,350	31,000	29,300	333,680	10,260,660,000
16/05/2024	29,350	0.05 ▲	0.17	29,300	29,950	29,300	153,270	4,498,474,500
15/05/2024	29,300	0.30 ▲	1.02	29,000	29,350	28,950	90,000	2,637,000,000
14/05/2024	29,000	0.05 ▲	0.17	28,950	29,250	28,950	72,280	2,096,120,000
13/05/2024	28,950	0.05 ▲	0.17	28,900	29,250	28,650	96,090	2,781,805,500
10/05/2024	28,900	-0.10 ▼	-0.35	29,000	29,300	28,650	78,290,000	2,262,581,000,000
09/05/2024	29,000	-0.35 ▼	-1.21	29,350	29,700	28,950	81,580	2,365,820,000
08/05/2024	29,350	0.55 ▲	1.87	28,800	29,700	28,200	149,300	4,381,955,000
02/05/2024	28,200	-0.30 ▼	-1.06	28,500	28,800	27,700	97,390	2,746,398,000
26/04/2024	28,500	-0.30 ▼	-1.05	28,800	29,300	28,500	150,630	4,292,955,000
25/04/2024	30,800	-0.10 ▼	-0.32	30,900	30,800	29,850	375,900	11,577,720,000
24/04/2024	30,900	0.70 ▲	2.27	30,200	31,600	30,350	230,830	7,132,647,000
23/04/2024	30,200	-0.40 ▼	-1.32	30,600	30,700	29,750	182,060	5,498,212,000
22/04/2024	30,600	1.55 ▲	5.07	29,050	30,800	29,500	287,670	8,802,702,000
19/04/2024	29,050	-1.75 ▼	-6.02	30,800	30,400	29,050	458,520	13,320,006,000
17/04/2024	30,800	-0.40 ▼	-1.30	31,200	31,400	30,500	196,890	6,064,212,000
16/04/2024	31,200	0.70 ▲	2.24	30,500	31,250	29,950	527,030	16,443,336,000
15/04/2024	30,500	-2.20 ▼	-7.21	32,700	33,200	30,450	566,880	17,289,840,000
12/04/2024	32,700	0.40 ▲	1.22	32,300	32,950	32,450	212,340	6,943,518,000
11/04/2024	32,300	-0.25 ▼	-0.77	32,550	32,850	31,800	272,690	8,807,887,000
10/04/2024	32,550	-0.60 ▼	-1.84	33,150	33,450	32,550	147,820	4,811,541,000
09/04/2024	33,150	0.50 ▲	1.51	32,650	33,200	32,200	228,770	7,583,725,500
08/04/2024	32,650	-0.35 ▼	-1.07	33,000	33,200	32,550	301,090	9,830,588,500
05/04/2024	33,650	-0.25 ▼	-0.74	33,900	34,250	33,000	317,380	10,679,837,000
04/04/2024	33,900	-0.10 ▼	-0.29	34,000	34,500	33,550	401,660	13,616,274,000
03/04/2024	34,000	-1.20 ▼	-3.53	35,200	35,550	34,000	634,760	21,581,840,000
02/04/2024	35,200	-0.20 ▼	-0.57	35,400	35,550	34,750	355,170	12,501,984,000
01/04/2024	35,400	0.45 ▲	1.27	34,950	35,600	34,700	489,460	17,326,884,000
29/03/2024	34,950	0.50 ▲	1.43	34,450	35,550	34,200	574,620	20,082,969,000
28/03/2024	34,450	-0.35 ▼	-1.02	34,800	35,100	34,250	290,420	10,004,969,000
27/03/2024	34,800	0.30 ▲	0.86	34,500	35,500	34,500	453,780	15,791,544,000
26/03/2024	34,500	0.70 ▲	2.03	33,800	34,700	33,400	356,470	12,298,215,000
25/03/2024	33,800	-1.00 ▼	-2.96	34,800	35,500	33,700	588,590	19,894,342,000
22/03/2024	34,800	0.10 ▲	0.29	34,700	35,250	34,200	709,860	24,703,128,000
21/03/2024	34,700	0.45 ▲	1.30	34,250	35,200	33,900	626,640	21,744,408,000
20/03/2024	34,250	0.75 ▲	2.19	33,500	34,700	33,000	624,250	21,380,562,500
19/03/2024	33,500	-1.00 ▼	-2.99	34,500	34,800	33,400	604,250	20,242,375,000
18/03/2024	34,500	1.15 ▲	3.33	33,350	35,200	32,900	1,037,900	35,807,550,000
15/03/2024	33,350	2.15 ▲	6.45	31,200	33,350	31,100	1,508,640	50,313,144,000
14/03/2024	31,200	0.65 ▲	2.08	30,550	31,300	30,700	304,440	9,498,528,000
13/03/2024	30,550	0.55 ▲	1.80	30,000	30,700	29,900	267,730	8,179,151,500
12/03/2024	30,000	-0.20 ▼	-0.67	30,200	30,400	29,800	238,580	7,157,400,000
11/03/2024	30,200	-0.40 ▼	-1.32	30,600	31,000	28,500	262,200	7,918,440,000
08/03/2024	30,600	-0.50 ▼	-1.63	31,100	31,500	30,600	286,850	8,777,610,000
07/03/2024	31,100	0.20 ▲	0.64	30,900	31,300	30,850	228,060	7,092,666,000
06/03/2024	31,200	-0.50 ▼	-1.60	31,700	31,950	31,200	164,130	5,120,856,000
05/03/2024	31,700	-0.10 ▼	-0.32	31,800	31,900	31,500	156,530	4,962,001,000
04/03/2024	31,800	0.75 ▲	2.36	31,050	32,300	31,550	515,790	16,402,122,000
01/03/2024	31,050	0.15 ▲	0.48	30,900	31,100	30,750	172,050	5,342,152,500
29/02/2024	30,900	0.10 ▲	0.32	30,800	31,250	30,700	285,050	8,808,045,000
28/02/2024	30,800	-0.20 ▼	-0.65	31,000	31,250	30,750	112,680	3,470,544,000
27/02/2024	31,000	0.40 ▲	1.29	30,600	31,150	30,550	154,060	4,775,860,000
26/02/2024	30,600	0.20 ▲	0.65	30,400	30,750	30,200	133,540	4,086,324,000
23/02/2024	30,400	-0.90 ▼	-2.96	31,300	31,500	30,400	367,420	11,169,568,000
22/02/2024	31,300	-0.40 ▼	-1.28	31,700	31,900	31,300	164,360	5,144,468,000
21/02/2024	31,700	-0.15 ▼	-0.47	31,850	32,200	31,600	180,460	5,720,582,000
20/02/2024	31,850	0.55 ▲	1.73	31,300	32,200	31,300	359,090	11,437,016,500
19/02/2024	31,300	-0.05 ▼	-0.16	31,350	31,500	31,000	134,830	4,220,179,000
16/02/2024	31,350	0.40 ▲	1.28	30,950	31,800	31,050	262,940	8,243,169,000
15/02/2024	30,950	0.25 ▲	0.81	30,700	31,050	30,650	149,430	4,624,858,500
07/02/2024	30,700	-0.20 ▼	-0.65	30,900	31,100	30,700	149,040	4,575,528,000
06/02/2024	30,900	-0.10 ▼	-0.32	31,000	31,250	30,900	113,840	3,517,656,000
05/02/2024	31,000	-0.25 ▼	-0.81	31,250	31,300	30,950	106,630	3,305,530,000
02/02/2024	31,250	0.15 ▲	0.48	31,100	32,050	31,250	235,910	7,372,187,500
01/02/2024	31,100	0.20 ▲	0.64	30,900	31,250	30,900	94,040	2,924,644,000
31/01/2024	30,900	0.05 ▲	0.16	30,850	31,250	30,500	189,100	5,843,190,000
30/01/2024	30,850	0.10 ▲	0.32	30,750	31,050	30,700	55,210	1,703,228,500
29/01/2024	30,750	-0.25 ▼	-0.81	31,000	31,200	30,750	71,660	2,203,545,000
19/01/2024	31,000	-0.30 ▼	-0.97	31,300	31,550	30,950	110,910	3,438,210,000
18/01/2024	31,300	0.25 ▲	0.80	31,050	31,800	31,000	148,840	4,658,692,000
17/01/2024	31,050	0.35 ▲	1.13	30,700	31,350	30,800	84,850	2,634,592,500
16/01/2024	30,700	0.40 ▲	1.30	30,300	30,700	30,100	119,800	3,677,860,000
15/01/2024	30,300	-0.40 ▼	-1.32	30,700	31,300	30,300	135,360	4,101,408,000
12/01/2024	30,700	-1.20 ▼	-3.91	31,900	31,700	30,500	482,270	14,805,689,000
11/01/2024	31,900	-0.15 ▼	-0.47	32,050	32,300	31,850	153,560	4,898,564,000
10/01/2024	32,050	-0.60 ▼	-1.87	32,650	32,850	31,900	275,040	8,815,032,000
09/01/2024	32,650	-0.45 ▼	-1.38	33,100	33,300	32,650	204,190	6,666,803,500
08/01/2024	33,100	0.20 ▲	0.60	32,900	33,700	33,050	309,490	10,244,119,000
05/01/2024	32,900	0.25 ▲	0.76	32,650	33,250	32,650	192,460	6,331,934,000
04/01/2024	32,650	0.20 ▲	0.61	32,450	33,200	32,450	324,050	10,580,232,500
03/01/2024	32,450	0.30 ▲	0.92	32,150	32,500	32,050	131,690	4,273,340,500
02/01/2024	32,150	-0.50 ▼	-1.56	32,650	32,950	32,100	230,400	7,407,360,000
29/12/2023	32,650	0.00 ■■	0.00	32,650	33,000	32,600	189,750	6,195,337,500
28/12/2023	32,650	-0.30 ▼	-0.92	32,950	33,150	32,650	154,290	5,037,568,500
27/12/2023	32,950	0.00 ■■	0.00	32,950	33,250	32,900	221,550	7,300,072,500
26/12/2023	32,950	0.25 ▲	0.76	32,700	33,200	32,800	162,180	5,343,831,000
25/12/2023	32,700	0.40 ▲	1.22	32,300	32,850	32,150	156,000	5,101,200,000
22/12/2023	32,300	0.00 ■■	0.00	32,300	32,800	32,200	153,090	4,944,807,000
21/12/2023	32,300	0.10 ▲	0.31	32,200	32,450	31,900	109,560	3,538,788,000
20/12/2023	32,200	0.00 ■■	0.00	32,200	32,850	32,200	101,030	3,253,166,000
19/12/2023	32,200	0.40 ▲	1.24	31,800	32,200	31,650	122,220	3,935,484,000
18/12/2023	31,800	-0.10 ▼	-0.31	31,900	32,400	31,700	107,130	3,406,734,000
15/12/2023	31,900	0.10 ▲	0.31	31,800	32,500	31,600	188,550	6,014,745,000
14/12/2023	31,800	-1.50 ▼	-4.72	33,300	32,950	31,800	273,830	8,707,794,000
13/12/2023	32,550	-0.75 ▼	-2.30	33,300	0	0	214,480	6,981,324,000
12/12/2023	33,300	0.10 ▲	0.30	33,200	33,550	33,150	133,460	4,444,218,000
11/12/2023	33,200	-0.15 ▼	-0.45	33,350	33,600	33,050	163,130	5,415,916,000
08/12/2023	33,350	-0.35 ▼	-1.05	33,700	34,000	33,050	233,760	7,795,896,000
07/12/2023	33,700	-1.10 ▼	-3.26	34,800	35,250	33,000	565,020	19,041,174,000
06/12/2023	34,800	0.60 ▲	1.72	34,200	34,950	34,100	323,750	11,266,500,000
05/12/2023	34,200	0.00 ■■	0.00	34,200	34,500	34,000	274,670	9,393,714,000
04/12/2023	34,200	1.25 ▲	3.65	32,950	34,750	33,150	395,260	13,517,892,000
02/12/2023	32,950	-0.25 ▼	-0.76	33,200	33,800	32,550	228,920	7,542,914,000
01/12/2023	32,950	-0.25 ▼	-0.76	33,200	33,800	32,550	228,920	7,542,914,000
30/11/2023	32,550	-0.65 ▼	-2.00	33,200	33,800	32,550	285,680	9,298,884,000
29/11/2023	33,200	0.50 ▲	1.51	32,700	33,450	32,800	245,700	8,157,240,000
28/11/2023	32,700	-0.30 ▼	-0.92	33,000	33,150	31,850	381,510	12,475,377,000
27/11/2023	33,000	-1.00 ▼	-3.03	34,000	34,350	33,000	298,860	9,862,380,000
24/11/2023	34,000	0.10 ▲	0.29	33,900	34,400	32,200	690,380	23,472,920,000
23/11/2023	33,900	-2.50 ▼	-7.37	36,400	36,700	33,900	515,850	17,487,315,000
22/11/2023	36,400	1.90 ▲	5.22	34,500	36,400	34,050	1,399,150	50,929,060,000
21/11/2023	34,500	0.50 ▲	1.45	34,000	34,600	34,150	357,300	12,326,850,000
20/11/2023	34,000	-0.10 ▼	-0.29	34,100	34,350	33,250	300,350	10,211,900,000
17/11/2023	34,100	-1.10 ▼	-3.23	35,200	35,350	33,800	559,840	19,090,544,000
16/11/2023	35,200	1.40 ▲	3.98	33,800	35,200	33,500	491,410	17,297,632,000
15/11/2023	33,800	-0.40 ▼	-1.18	34,200	35,050	33,750	343,230	11,601,174,000
14/11/2023	34,200	0.25 ▲	0.73	33,950	35,000	33,850	253,520	8,670,384,000
13/11/2023	33,950	0.15 ▲	0.44	33,800	34,650	33,200	339,210	11,516,179,500
10/11/2023	33,800	-0.40 ▼	-1.18	34,200	35,050	33,800	548,740	18,547,412,000
09/11/2023	34,200	-0.35 ▼	-1.02	34,550	35,400	34,200	701,660	23,996,772,000
08/11/2023	34,550	2.25 ▲	6.51	32,300	34,550	32,250	525,250	18,147,387,500
07/11/2023	32,300	-0.40 ▼	-1.24	32,700	33,200	32,200	202,620	6,544,626,000
06/11/2023	32,700	0.20 ▲	0.61	32,500	32,900	32,050	268,960	8,794,992,000
03/11/2023	32,500	-0.10 ▼	-0.31	32,600	32,950	32,000	253,690	8,244,925,000
02/11/2023	32,600	2.10 ▲	6.44	30,500	32,600	30,700	372,210	12,134,046,000
01/11/2023	30,500	0.80 ▲	2.62	29,700	30,500	29,400	217,850	6,644,425,000
31/10/2023	30,750	0.00 ■■	0.00	30,750	31,100	30,750	7,250	222,937,500
30/10/2023	30,750	-0.75 ▼	-2.44	31,500	31,950	30,750	195,720	6,018,390,000
27/10/2023	31,500	1.60 ▲	5.08	29,900	31,650	29,700	207,680	6,541,920,000
26/10/2023	29,900	-1.10 ▼	-3.68	31,000	30,500	28,850	550,430	16,457,857,000
25/10/2023	31,000	-0.70 ▼	-2.26	31,700	32,050	30,600	190,000	5,890,000,000
24/10/2023	31,700	1.00 ▲	3.15	30,700	31,700	30,400	174,400	5,528,480,000
23/10/2023	30,700	0.25 ▲	0.81	30,450	31,250	30,100	289,000	8,872,300,000
20/10/2023	30,450	1.95 ▲	6.40	28,500	30,450	28,500	253,650	7,723,642,500
19/10/2023	28,500	0.45 ▲	1.58	28,050	29,400	28,100	317,700	9,054,450,000
18/10/2023	28,050	-1.65 ▼	-5.88	29,700	30,250	27,650	407,430	11,428,411,500
17/10/2023	29,700	-1.40 ▼	-4.71	31,100	31,800	29,700	223,870	6,648,939,000
16/10/2023	31,100	-0.80 ▼	-2.57	31,900	32,350	31,100	235,790	7,333,069,000
13/10/2023	31,900	0.55 ▲	1.72	31,350	32,100	30,400	251,440	8,020,936,000
12/10/2023	31,350	0.45 ▲	1.44	30,900	31,950	31,000	308,500	9,671,475,000
11/10/2023	30,900	0.50 ▲	1.62	30,400	30,900	29,850	179,640	5,550,876,000
10/10/2023	30,400	-0.85 ▼	-2.80	31,250	31,700	30,400	241,730	7,348,592,000
09/10/2023	31,250	0.25 ▲	0.80	31,000	31,450	30,600	144,100	4,503,125,000
06/10/2023	31,000	1.15 ▲	3.71	29,850	31,000	29,800	223,810	6,938,110,000
05/10/2023	29,850	-0.05 ▼	-0.17	29,900	30,400	29,300	185,720	5,543,742,000
04/10/2023	29,900	1.05 ▲	3.51	28,850	30,550	28,400	307,150	9,183,785,000
03/10/2023	28,850	-2.15 ▼	-7.45	31,000	30,700	28,850	447,500	12,910,375,000
02/10/2023	31,000	0.20 ▲	0.65	30,800	31,500	30,800	94,930	2,942,830,000
29/09/2023	30,800	-0.30 ▼	-0.97	31,100	31,900	30,800	165,050	5,083,540,000
28/09/2023	31,100	-0.65 ▼	-2.09	31,750	31,700	30,750	173,350	5,391,185,000
27/09/2023	31,750	2.05 ▲	6.46	29,700	31,750	29,200	287,770	9,136,697,500
26/09/2023	29,700	-1.50 ▼	-5.05	31,200	32,400	29,700	303,820	9,023,454,000
22/09/2023	33,500	-2.00 ▼	-5.97	35,500	35,000	33,050	412,110	13,805,685,000
21/09/2023	35,500	-0.30 ▼	-0.85	35,800	36,600	35,350	285,610	10,139,155,000
20/09/2023	35,800	2.30 ▲	6.42	33,500	35,800	33,700	267,490	9,576,142,000
19/09/2023	33,500	-0.75 ▼	-2.24	34,250	34,650	33,200	356,600	11,946,100,000
18/09/2023	34,250	-1.30 ▼	-3.80	35,550	35,550	34,000	364,950	12,499,537,500
15/09/2023	35,850	0.10 ▲	0.28	35,750	36,100	35,800	75,700	2,713,845,000
14/09/2023	35,750	-1.25 ▼	-3.50	37,000	37,000	35,750	476,450	17,033,087,500
13/09/2023	37,000	-0.20 ▼	-0.54	37,200	38,450	36,500	603,310	22,322,470,000
12/09/2023	37,200	1.50 ▲	4.03	35,700	37,200	35,500	351,600	13,079,520,000
11/09/2023	35,700	-2.10 ▼	-5.88	37,800	38,100	35,700	632,380	22,575,966,000
08/09/2023	37,800	0.30 ▲	0.79	37,500	38,400	37,250	424,720	16,054,416,000
07/09/2023	37,500	-0.50 ▼	-1.33	38,000	38,500	37,000	558,370	20,938,875,000
06/09/2023	38,000	1.80 ▲	4.74	36,200	38,000	35,650	829,340	31,514,920,000
05/09/2023	36,200	-0.10 ▼	-0.28	36,300	36,900	36,050	350,220	12,677,964,000
31/08/2023	36,300	0.10 ▲	0.28	36,200	36,600	35,950	348,010	12,632,763,000
30/08/2023	36,200	1.00 ▲	2.76	35,200	36,500	35,150	503,270	18,218,374,000
29/08/2023	35,200	0.90 ▲	2.56	34,300	35,950	34,500	569,520	20,047,104,000
28/08/2023	34,300	0.70 ▲	2.04	33,600	34,800	33,650	272,600	9,350,180,000
25/08/2023	33,600	-0.60 ▼	-1.79	34,200	34,250	33,500	340,920	11,454,912,000
24/08/2023	34,200	1.70 ▲	4.97	32,500	34,400	32,600	450,750	15,415,650,000
23/08/2023	32,500	-0.60 ▼	-1.85	33,100	33,600	32,500	245,250	7,970,625,000
22/08/2023	33,100	0.70 ▲	2.11	32,400	33,200	31,000	463,560	15,343,836,000
21/08/2023	32,400	-1.65 ▼	-5.09	34,050	33,850	32,100	496,260	16,078,824,000
18/08/2023	34,050	-2.55 ▼	-7.49	36,600	36,450	34,050	704,460	23,986,863,000
17/08/2023	36,600	-0.70 ▼	-1.91	37,300	37,800	36,600	474,230	17,356,818,000
16/08/2023	37,300	0.30 ▲	0.80	37,000	37,600	36,700	443,520	16,543,296,000
15/08/2023	37,000	-0.60 ▼	-1.62	37,600	38,000	37,000	477,560	17,669,720,000
14/08/2023	37,600	0.70 ▲	1.86	36,900	38,400	37,000	798,010	30,005,176,000
11/08/2023	36,900	0.85 ▲	2.30	36,050	36,900	35,500	567,570	20,943,333,000
10/08/2023	36,050	-0.05 ▼	-0.14	36,100	36,650	35,800	453,310	16,341,825,500
09/08/2023	36,100	0.50 ▲	1.39	35,600	36,800	35,100	636,940	22,993,534,000
08/08/2023	35,600	-1.20 ▼	-3.37	36,800	37,100	35,600	1,227,810	43,710,036,000
07/08/2023	36,800	-0.90 ▼	-2.45	37,700	38,750	36,700	1,271,230	46,781,264,000
04/08/2023	37,700	0.70 ▲	1.86	37,000	37,850	36,950	741,970	27,972,269,000
03/08/2023	37,000	-0.20 ▼	-0.54	37,200	38,150	36,850	850,690	31,475,530,000
02/08/2023	37,200	0.20 ▲	0.54	37,000	37,800	37,050	483,660	17,992,152,000
01/08/2023	37,000	0.05 ▲	0.14	36,950	38,650	37,000	674,380	24,952,060,000
31/07/2023	36,950	-1.65 ▼	-4.47	38,600	38,600	36,600	971,270	35,888,426,500
28/07/2023	38,600	-0.80 ▼	-2.07	39,400	39,400	38,500	483,030	18,644,958,000
27/07/2023	39,400	0.55 ▲	1.40	38,850	41,350	38,500	1,273,290	50,167,626,000
26/07/2023	38,850	-0.25 ▼	-0.64	39,100	39,600	38,700	268,270	10,422,289,500
25/07/2023	39,100	0.15 ▲	0.38	38,950	39,850	38,450	295,580	11,557,178,000
24/07/2023	38,950	0.10 ▲	0.26	38,850	39,650	38,050	284,510	11,081,664,500
21/07/2023	38,850	-0.10 ▼	-0.26	38,950	39,800	38,250	211,740	8,226,099,000
20/07/2023	38,950	2.45 ▲	6.29	36,500	39,050	36,100	277,350	10,802,782,500
19/07/2023	36,500	-0.10 ▼	-0.27	36,600	37,950	36,000	214,610	7,833,265,000
18/07/2023	36,600	2.35 ▲	6.42	34,250	36,600	33,600	324,940	11,892,804,000
17/07/2023	34,250	0.90 ▲	2.63	33,350	35,000	33,100	239,480	8,202,190,000
14/07/2023	33,350	2.15 ▲	6.45	31,200	33,350	31,500	310,870	10,367,514,500
13/07/2023	31,200	2.00 ▲	6.41	29,200	31,200	29,550	417,060	13,012,272,000
12/07/2023	29,200	0.30 ▲	1.03	28,900	29,200	28,550	75,610	2,207,812,000
11/07/2023	28,900	-0.10 ▼	-0.35	29,000	29,300	28,800	99,890	2,886,821,000
10/07/2023	29,000	0.60 ▲	2.07	28,400	29,000	28,400	85,400	2,476,600,000
07/07/2023	28,400	0.10 ▲	0.35	28,300	28,450	27,700	55,890	1,587,276,000
06/07/2023	28,300	-0.30 ▼	-1.06	28,600	28,600	28,000	36,720	1,039,176,000
05/07/2023	28,600	-0.15 ▼	-0.52	28,750	29,100	28,600	77,000	2,202,200,000
04/07/2023	28,750	0.05 ▲	0.17	28,700	28,900	28,300	45,950	1,321,062,500
03/07/2023	28,700	0.70 ▲	2.44	28,000	28,700	27,700	51,550	1,479,485,000
30/06/2023	28,000	-0.45 ▼	-1.61	28,450	28,500	27,950	85,940	2,406,320,000
29/06/2023	28,450	-0.65 ▼	-2.28	29,100	29,100	28,450	80,420	2,287,949,000
28/06/2023	29,100	-0.10 ▼	-0.34	29,200	29,600	29,100	59,490	1,731,159,000
27/06/2023	29,200	-0.05 ▼	-0.17	29,250	29,600	29,200	55,940	1,633,448,000
26/06/2023	29,250	-0.70 ▼	-2.39	29,950	29,950	29,000	154,440	4,517,370,000
23/06/2023	29,950	-0.30 ▼	-1.00	30,250	30,300	29,900	104,560	3,131,572,000
22/06/2023	30,250	0.50 ▲	1.65	29,750	30,650	30,000	143,380	4,337,245,000
21/06/2023	29,750	0.15 ▲	0.50	29,600	30,000	29,500	54,350	1,616,912,500
20/06/2023	29,600	0.50 ▲	1.69	29,100	29,600	29,000	71,240	2,108,704,000
19/06/2023	29,100	-0.40 ▼	-1.37	29,500	29,900	29,050	52,980	1,541,718,000
16/06/2023	29,500	0.90 ▲	3.05	28,600	30,300	29,000	102,110	3,012,245,000
15/06/2023	35,700	-0.30 ▼	-0.84	36,000	36,200	35,600	86,670	3,094,119,000
14/06/2023	36,000	-0.65 ▼	-1.81	36,650	36,950	36,000	137,430	4,947,480,000
13/06/2023	36,650	-0.20 ▼	-0.55	36,850	37,500	36,600	78,660	2,882,889,000
12/06/2023	36,850	-0.15 ▼	-0.41	37,000	37,150	36,350	66,460	2,449,051,000
09/06/2023	37,000	0.70 ▲	1.89	36,300	37,300	36,050	120,520	4,459,240,000
08/06/2023	36,300	-0.10 ▼	-0.28	36,400	37,450	36,300	142,500	5,172,750,000
07/06/2023	36,400	0.20 ▲	0.55	36,200	36,950	36,000	107,480	3,912,272,000
06/06/2023	36,200	0.50 ▲	1.38	35,700	36,500	35,250	112,410	4,069,242,000
05/06/2023	35,700	-0.55 ▼	-1.54	36,250	36,550	35,400	133,230	4,756,311,000
02/06/2023	36,250	-0.30 ▼	-0.83	36,550	37,050	36,100	97,760	3,543,800,000
01/06/2023	36,550	-0.05 ▼	-0.14	36,600	37,100	36,450	88,870	3,248,198,500
31/05/2023	36,600	0.40 ▲	1.09	36,200	37,200	36,050	147,110	5,384,226,000
30/05/2023	36,200	1.10 ▲	3.04	35,100	36,900	35,450	202,420	7,327,604,000
29/05/2023	35,100	0.30 ▲	0.85	34,800	35,500	34,900	80,430	2,823,093,000
26/05/2023	34,800	0.50 ▲	1.44	34,300	35,500	34,500	140,260	4,881,048,000
25/05/2023	34,300	0.00 ■■	0.00	34,300	34,600	33,800	68,560	2,351,608,000
24/05/2023	34,300	0.00 ■■	0.00	34,300	34,800	34,250	88,110	3,022,173,000
23/05/2023	34,300	-0.60 ▼	-1.75	34,900	34,950	34,200	79,420	2,724,106,000
22/05/2023	34,900	0.45 ▲	1.29	34,450	35,050	34,400	77,470	2,703,703,000
19/05/2023	34,450	0.65 ▲	1.89	33,800	34,450	33,500	97,970	3,375,066,500
18/05/2023	33,800	-0.25 ▼	-0.74	34,050	34,600	33,800	79,940	2,701,972,000
17/05/2023	34,050	-0.95 ▼	-2.79	35,000	35,350	34,000	91,310	3,109,105,500
16/05/2023	35,000	-0.50 ▼	-1.43	35,500	35,600	34,850	82,240	2,878,400,000
15/05/2023	35,500	0.65 ▲	1.83	34,850	36,200	35,000	159,510	5,662,605,000
12/05/2023	34,850	-0.30 ▼	-0.86	35,150	35,250	34,450	118,490	4,129,376,500
11/05/2023	35,150	0.10 ▲	0.28	35,050	35,850	34,850	92,550	3,253,132,500
10/05/2023	35,050	0.45 ▲	1.28	34,600	35,700	34,650	141,790	4,969,739,500
09/05/2023	34,600	-0.30 ▼	-0.87	34,900	35,050	34,300	51,020	1,765,292,000
08/05/2023	34,900	0.90 ▲	2.58	34,000	35,150	34,000	118,410	4,132,509,000
05/05/2023	34,000	-0.25 ▼	-0.74	34,250	34,650	33,600	141,990	4,827,660,000
04/05/2023	34,250	-0.70 ▼	-2.04	34,950	35,300	34,100	117,080	4,009,990,000
28/04/2023	34,950	0.50 ▲	1.43	34,450	35,500	34,200	182,020	6,361,599,000
27/04/2023	34,450	0.25 ▲	0.73	34,200	35,000	34,300	158,750	5,468,937,500
26/04/2023	34,200	1.00 ▲	2.92	33,200	34,200	32,900	114,890	3,929,238,000
25/04/2023	33,200	0.50 ▲	1.51	32,700	33,700	32,600	111,950	3,716,740,000
24/04/2023	32,700	0.00 ■■	0.00	32,700	33,300	32,100	86,260	2,820,702,000
21/04/2023	32,700	-0.30 ▼	-0.92	33,000	33,450	32,550	75,080	2,455,116,000
20/04/2023	33,000	0.45 ▲	1.36	32,550	33,300	32,600	59,040	1,948,320,000
19/04/2023	32,550	-1.00 ▼	-3.07	33,550	33,800	32,500	88,320	2,874,816,000
18/04/2023	33,550	0.65 ▲	1.94	32,900	34,000	32,700	107,000	3,589,850,000
17/04/2023	32,900	0.45 ▲	1.37	32,450	33,100	32,000	142,050	4,673,445,000
14/04/2023	32,450	-2.40 ▼	-7.40	34,850	34,900	32,450	255,730	8,298,438,500
13/04/2023	34,850	0.10 ▲	0.29	34,750	35,750	34,700	189,970	6,620,454,500
12/04/2023	34,750	2.25 ▲	6.47	32,500	34,750	32,500	317,320	11,026,870,000
11/04/2023	32,500	0.50 ▲	1.54	32,000	32,500	31,400	86,200	2,801,500,000
10/04/2023	32,000	-0.70 ▼	-2.19	32,700	33,500	31,700	134,480	4,303,360,000
07/04/2023	32,700	0.30 ▲	0.92	32,400	32,950	31,700	89,580	2,929,266,000
06/04/2023	32,400	-1.10 ▼	-3.40	33,500	34,750	32,000	179,300	5,809,320,000
05/04/2023	33,500	0.05 ▲	0.15	33,450	33,800	32,900	122,070	4,089,345,000
04/04/2023	33,450	0.35 ▲	1.05	33,100	33,600	32,700	149,090	4,987,060,500
03/04/2023	33,100	1.05 ▲	3.17	32,050	33,900	32,650	243,420	8,057,202,000
31/03/2023	32,050	1.05 ▲	3.28	31,000	32,450	30,900	118,770	3,806,578,500
30/03/2023	31,000	-0.05 ▼	-0.16	31,050	31,550	31,000	61,170	1,896,270,000
29/03/2023	31,050	0.05 ▲	0.16	31,000	31,300	30,950	38,700	1,201,635,000
28/03/2023	31,000	-0.25 ▼	-0.81	31,250	32,000	31,000	131,750	4,084,250,000
27/03/2023	31,250	5.15 ▲	16.48	26,100	31,450	31,100	48,950	1,529,687,500
24/03/2023	31,100	1.20 ▲	3.86	29,900	31,450	31,000	70,160	2,181,976,000
22/03/2023	30,850	0.55 ▲	1.78	30,300	31,400	30,400	89,620	2,764,777,000
21/03/2023	30,300	0.40 ▲	1.32	29,900	30,400	29,900	73,660	2,231,898,000
20/03/2023	29,900	-0.40 ▼	-1.34	30,300	30,600	29,900	98,600	2,948,140,000
17/03/2023	30,300	-0.05 ▼	-0.17	30,350	30,850	30,250	55,300	1,675,590,000
16/03/2023	30,350	-0.80 ▼	-2.64	31,150	30,850	30,300	49,210	1,493,523,500
15/03/2023	31,150	1.30 ▲	4.17	29,850	31,450	30,300	72,590	2,261,178,500
14/03/2023	29,850	-1.25 ▼	-4.19	31,100	31,100	29,500	146,500	4,373,025,000
13/03/2023	31,100	-0.10 ▼	-0.32	31,200	31,700	30,900	77,910	2,423,001,000
10/03/2023	31,200	-0.60 ▼	-1.92	31,800	31,800	31,050	105,440	3,289,728,000
09/03/2023	31,800	1.25 ▲	3.93	30,550	32,100	30,700	149,980	4,769,364,000
08/03/2023	30,550	0.00 ■■	0.00	30,550	31,000	30,000	87,510	2,673,430,500
07/03/2023	30,550	0.70 ▲	2.29	29,850	30,550	29,800	83,780	2,559,479,000
06/03/2023	29,850	0.25 ▲	0.84	29,600	31,200	29,850	112,880	3,369,468,000
03/03/2023	29,600	-0.70 ▼	-2.36	30,300	30,400	29,500	47,840	1,416,064,000
02/03/2023	30,300	-0.05 ▼	-0.17	30,350	30,700	30,100	52,940	1,604,082,000
01/03/2023	30,350	0.25 ▲	0.82	30,100	30,400	29,400	68,030	2,064,710,500
28/02/2023	30,100	0.25 ▲	0.83	29,850	30,450	29,850	46,540	1,400,854,000
27/02/2023	29,850	-0.20 ▼	-0.67	30,050	30,400	29,300	93,500	2,790,975,000
24/02/2023	30,050	-0.45 ▼	-1.50	30,500	30,750	29,900	34,070	1,023,803,500
23/02/2023	30,500	1.00 ▲	3.28	29,500	30,500	29,200	99,360	3,030,480,000
22/02/2023	29,500	-1.40 ▼	-4.75	30,900	30,800	29,500	94,360	2,783,620,000
21/02/2023	30,900	-0.60 ▼	-1.94	31,500	32,300	30,900	101,320	3,130,788,000
20/02/2023	31,500	1.55 ▲	4.92	29,950	31,500	29,600	139,700	4,400,550,000
17/02/2023	29,950	-0.25 ▼	-0.83	30,200	31,200	29,900	48,140	1,441,793,000
16/02/2023	30,200	0.35 ▲	1.16	29,850	30,200	29,650	40,470	1,222,194,000
15/02/2023	29,850	0.75 ▲	2.51	29,100	30,300	28,700	72,690	2,169,796,500
14/02/2023	29,100	1.70 ▲	5.84	27,400	29,100	27,400	83,620	2,433,342,000
13/02/2023	27,400	-1.75 ▼	-6.39	29,150	28,800	27,300	122,410	3,354,034,000
10/02/2023	29,150	-0.25 ▼	-0.86	29,400	29,850	28,900	58,110	1,693,906,500
09/02/2023	29,400	-0.75 ▼	-2.55	30,150	30,250	29,400	36,760	1,080,744,000
08/02/2023	30,150	0.00 ■■	0.00	30,150	30,600	28,950	94,200	2,840,130,000
07/02/2023	30,150	-1.05 ▼	-3.48	31,200	31,600	30,100	69,920	2,108,088,000
06/02/2023	31,200	0.60 ▲	1.92	30,600	31,500	30,500	47,610	1,485,432,000
03/02/2023	30,600	-0.10 ▼	-0.33	30,700	31,400	30,500	73,420	2,246,652,000
02/02/2023	30,700	-1.15 ▼	-3.75	31,850	32,300	30,400	119,840	3,679,088,000
01/02/2023	31,850	-2.35 ▼	-7.38	34,200	34,500	31,850	257,880	8,213,478,000
31/01/2023	34,200	0.85 ▲	2.49	33,350	34,500	32,900	245,360	8,391,312,000
30/01/2023	33,350	2.15 ▲	6.45	31,200	33,350	30,950	232,980	7,769,883,000
27/01/2023	31,200	-0.50 ▼	-1.60	31,700	32,200	31,200	76,730	2,393,976,000
19/01/2023	31,700	0.05 ▲	0.16	31,650	32,050	31,400	70,630	2,238,971,000
18/01/2023	31,650	0.95 ▲	3.00	30,700	32,000	30,800	83,250	2,634,862,500
17/01/2023	30,700	0.90 ▲	2.93	29,800	31,100	29,600	59,890	1,838,623,000
16/01/2023	29,800	-0.60 ▼	-2.01	30,400	30,800	29,650	42,010	1,251,898,000
13/01/2023	30,400	-0.60 ▼	-1.97	31,000	31,200	30,400	44,730	1,359,792,000
12/01/2023	31,000	0.35 ▲	1.13	30,650	31,150	30,000	51,400	1,593,400,000
11/01/2023	30,650	-0.15 ▼	-0.49	30,800	31,500	30,500	42,620	1,306,303,000
10/01/2023	30,800	-0.70 ▼	-2.27	31,500	31,750	30,500	35,990	1,108,492,000
09/01/2023	31,500	-0.30 ▼	-0.95	31,800	32,200	31,000	37,470	1,180,305,000
06/01/2023	31,800	1.00 ▲	3.14	30,800	32,800	31,000	141,530	4,500,654,000
05/01/2023	30,800	-0.10 ▼	-0.32	30,900	31,000	30,200	33,310	1,025,948,000
04/01/2023	30,900	0.00 ■■	0.00	30,900	31,800	30,800	45,740	1,413,366,000
03/01/2023	30,900	2.00 ▲	6.47	28,900	30,900	29,000	71,300	2,203,170,000
30/12/2022	28,900	-0.65 ▼	-2.25	29,550	30,000	28,900	18,140	524,246,000
29/12/2022	29,550	-0.65 ▼	-2.20	30,200	31,000	29,550	37,610	1,111,375,500
28/12/2022	30,200	0.40 ▲	1.32	29,800	30,300	29,550	31,340	946,468,000
27/12/2022	29,800	1.40 ▲	4.70	28,400	29,800	27,800	59,060	1,759,988,000
26/12/2022	28,400	-2.10 ▼	-7.39	30,500	30,600	28,400	77,880	2,211,792,000
23/12/2022	30,500	0.60 ▲	1.97	29,900	31,200	29,600	57,700	1,759,850,000
22/12/2022	29,900	0.05 ▲	0.17	29,850	30,600	29,000	65,420	1,956,058,000
21/12/2022	29,850	-2.15 ▼	-7.20	32,000	32,450	29,800	95,470	2,849,779,500
20/12/2022	32,000	-0.90 ▼	-2.81	32,900	33,200	30,800	153,320	4,906,240,000
19/12/2022	32,900	-2.45 ▼	-7.45	35,350	35,900	32,900	162,680	5,352,172,000
15/12/2022	35,600	1.50 ▲	4.21	34,100	35,600	34,200	162,890	5,798,884,000
14/12/2022	34,100	1.10 ▲	3.23	33,000	34,400	33,050	56,630	1,931,083,000
13/12/2022	33,000	1.50 ▲	4.55	31,500	33,050	31,100	86,570	2,856,810,000
12/12/2022	31,500	-1.50 ▼	-4.76	33,000	35,000	31,500	85,680	2,698,920,000
11/12/2022	33,000	-0.40 ▼	-1.21	33,400	34,450	32,550	76,390	2,520,870,000
09/12/2022	33,000	-0.40 ▼	-1.21	33,400	34,450	32,550	76,390	2,520,870,000
08/12/2022	33,400	2.15 ▲	6.44	31,250	33,400	31,550	129,970	4,340,998,000
07/12/2022	31,250	-2.35 ▼	-7.52	33,600	33,500	31,250	171,730	5,366,562,500
06/12/2022	33,600	-2.50 ▼	-7.44	36,100	36,500	33,600	357,130	11,999,568,000
05/12/2022	36,100	-2.20 ▼	-6.09	38,300	39,000	36,100	175,530	6,336,633,000
04/12/2022	38,300	2.50 ▲	6.53	35,800	38,300	34,900	169,750	6,501,425,000
02/12/2022	38,300	2.50 ▲	6.53	35,800	38,300	34,900	169,750	6,501,425,000
01/12/2022	35,800	-1.20 ▼	-3.35	37,000	38,950	35,050	237,800	8,513,240,000
30/11/2022	37,000	0.10 ▲	0.27	36,900	38,000	36,000	183,870	6,803,190,000
29/11/2022	36,900	2.40 ▲	6.50	34,500	36,900	33,850	234,730	8,661,537,000
28/11/2022	34,500	-0.30 ▼	-0.87	34,800	36,450	33,000	194,710	6,717,495,000
27/11/2022	34,800	2.20 ▲	6.32	32,600	34,800	33,150	128,940	4,487,112,000
25/11/2022	34,800	2.20 ▲	6.32	32,600	34,800	33,150	128,940	4,487,112,000
24/11/2022	32,600	1.50 ▲	4.60	31,100	32,650	30,050	118,110	3,850,386,000
23/11/2022	31,100	-1.40 ▼	-4.50	32,500	33,100	31,100	133,620	4,155,582,000
22/11/2022	32,500	-0.75 ▼	-2.31	33,250	35,550	32,500	284,290	9,239,425,000
21/11/2022	33,250	0.25 ▲	0.75	33,000	34,200	33,000	136,660	4,543,945,000
20/11/2022	33,000	2.15 ▲	6.52	30,850	33,000	30,000	351,870	11,611,710,000
18/11/2022	33,000	2.15 ▲	6.52	30,850	33,000	30,000	351,870	11,611,710,000
17/11/2022	30,850	0.45 ▲	1.46	30,400	31,900	30,400	299,020	9,224,767,000
16/11/2022	30,400	1.95 ▲	6.41	28,450	30,400	26,500	635,690	19,324,976,000
15/11/2022	28,450	-2.10 ▼	-7.38	30,550	30,450	28,450	212,290	6,039,650,500
14/11/2022	30,550	-0.25 ▼	-0.82	30,800	31,150	28,650	277,120	8,466,016,000
13/11/2022	30,800	0.30 ▲	0.97	30,500	31,850	29,700	307,440	9,469,152,000
11/11/2022	30,800	0.30 ▲	0.97	30,500	31,850	29,700	307,440	9,469,152,000
10/11/2022	30,500	-0.75 ▼	-2.46	31,250	33,000	29,500	505,500	15,417,750,000
09/11/2022	31,250	2.00 ▲	6.40	29,250	31,250	30,000	173,540	5,423,125,000
08/11/2022	29,250	-0.55 ▼	-1.88	29,800	30,700	27,900	132,560	3,877,380,000
07/11/2022	29,800	-2.20 ▼	-7.38	32,000	31,750	29,800	391,940	11,679,812,000
06/11/2022	32,000	-1.80 ▼	-5.63	33,800	33,700	31,450	465,850	14,907,200,000
04/11/2022	32,000	-1.80 ▼	-5.63	33,800	33,700	31,450	465,850	14,907,200,000
03/11/2022	33,800	1.60 ▲	4.73	32,200	34,100	31,000	412,390	13,938,782,000
02/11/2022	32,200	2.05 ▲	6.37	30,150	32,250	30,200	431,910	13,907,502,000
01/11/2022	30,150	1.95 ▲	6.47	28,200	30,150	28,400	240,630	7,254,994,500
31/10/2022	28,200	0.00 ■■	0.00	28,200	28,500	26,300	240,740	6,788,868,000
28/10/2022	28,200	0.30 ▲	1.06	27,900	29,850	28,100	295,210	8,324,922,000
27/10/2022	27,900	1.80 ▲	6.45	26,100	27,900	26,000	182,240	5,084,496,000
26/10/2022	26,100	-1.75 ▼	-6.70	27,850	27,800	25,950	732,620	19,121,382,000
25/10/2022	27,850	-2.05 ▼	-7.36	29,900	29,900	27,850	498,020	13,869,857,000
24/10/2022	29,900	-2.20 ▼	-7.36	32,100	31,900	29,900	149,930	4,482,907,000
21/10/2022	32,100	-2.40 ▼	-7.48	34,500	34,800	32,100	282,370	9,064,077,000
20/10/2022	34,500	-1.50 ▼	-4.35	36,000	36,500	34,350	183,030	6,314,535,000
19/10/2022	36,000	-1.10 ▼	-3.06	37,100	37,700	36,000	140,530	5,059,080,000
18/10/2022	37,100	0.45 ▲	1.21	36,650	39,000	36,650	208,950	7,752,045,000
17/10/2022	36,650	0.10 ▲	0.27	36,550	37,600	35,800	149,570	5,481,740,500
16/10/2022	36,550	2.35 ▲	6.43	34,200	36,550	34,000	250,630	9,160,526,500
14/10/2022	36,550	2.35 ▲	6.43	34,200	36,550	34,000	250,630	9,160,526,500
13/10/2022	34,200	-2.20 ▼	-6.43	36,400	37,850	34,100	291,880	9,982,296,000
12/10/2022	36,400	-2.70 ▼	-7.42	39,100	39,600	36,400	579,640	21,098,896,000
11/10/2022	39,100	-2.90 ▼	-7.42	42,000	42,400	39,100	185,110	7,237,801,000
07/10/2022	42,500	1.55 ▲	3.65	40,950	43,800	39,500	330,330	14,039,025,000
06/10/2022	40,950	-1.75 ▼	-4.27	42,700	44,500	40,950	354,350	14,510,632,500
05/10/2022	42,700	2.75 ▲	6.44	39,950	42,700	40,950	143,760	6,138,552,000
04/10/2022	39,950	1.35 ▲	3.38	38,600	40,800	38,350	255,340	10,200,833,000
03/10/2022	38,600	-1.85 ▼	-4.79	40,450	41,500	38,500	180,530	6,968,458,000
02/10/2022	40,450	2.60 ▲	6.43	37,850	40,450	36,000	267,100	10,804,195,000
30/09/2022	40,450	2.60 ▲	6.43	37,850	40,450	36,000	267,100	10,804,195,000
29/09/2022	37,850	-2.80 ▼	-7.40	40,650	41,900	37,850	144,300	5,461,755,000
28/09/2022	40,650	2.65 ▲	6.52	38,000	40,650	37,200	304,010	12,358,006,500
27/09/2022	38,000	-1.45 ▼	-3.82	39,450	40,000	37,800	187,050	7,107,900,000
26/09/2022	39,450	-2.95 ▼	-7.48	42,400	41,900	39,450	195,430	7,709,713,500
23/09/2022	42,400	-1.60 ▼	-3.77	44,000	44,500	42,400	93,370	3,958,888,000
22/09/2022	44,000	0.45 ▲	1.02	43,550	44,650	42,200	118,660	5,221,040,000
21/09/2022	43,550	-0.30 ▼	-0.69	43,850	44,500	43,100	60,810	2,648,275,500
20/09/2022	43,850	0.00 ■■	0.00	43,850	44,750	41,200	191,910	8,415,253,500
19/09/2022	43,850	-3.25 ▼	-7.41	47,100	46,900	43,850	322,660	14,148,641,000
16/09/2022	47,100	-2.90 ▼	-6.16	50,000	50,000	47,100	130,530	6,147,963,000
15/09/2022	50,000	-0.10 ▼	-0.20	50,100	50,700	49,700	83,290	4,164,500,000
14/09/2022	50,100	0.45 ▲	0.90	49,650	50,800	48,300	149,290	7,479,429,000
13/09/2022	49,650	0.15 ▲	0.30	49,500	50,000	48,200	132,030	6,555,289,500
12/09/2022	49,500	1.10 ▲	2.22	48,400	51,500	49,500	109,120	5,401,440,000
09/09/2022	50,900	2.50 ▲	4.91	48,400	50,900	45,450	383,790	19,534,911,000
08/09/2022	48,400	-3.60 ▼	-7.44	52,000	52,500	48,400	441,660	21,376,344,000
07/09/2022	52,000	-3.90 ▼	-7.50	55,900	56,000	52,000	335,650	17,453,800,000
06/09/2022	55,900	-0.10 ▼	-0.18	56,000	56,800	55,500	95,150	5,318,885,000
05/09/2022	56,000	1.50 ▲	2.68	54,500	56,400	54,000	257,700	14,431,200,000
04/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,200	53,700	120,890	6,588,505,000
02/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,200	53,700	120,890	6,588,505,000
01/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,200	53,700	120,890	6,588,505,000
31/08/2022	54,500	-0.20 ▼	-0.37	54,700	55,200	53,700	120,890	6,588,505,000
30/08/2022	54,700	0.00 ■■	0.00	54,700	56,300	54,500	145,880	7,979,636,000
29/08/2022	54,700	1.50 ▲	2.74	53,200	54,700	50,500	420,410	22,996,427,000
28/08/2022	53,200	-0.70 ▼	-1.32	53,900	54,900	53,000	188,130	10,008,516,000
26/08/2022	53,200	-0.70 ▼	-1.32	53,900	54,900	53,000	188,130	10,008,516,000
25/08/2022	53,900	-0.10 ▼	-0.19	54,000	55,000	53,000	170,010	9,163,539,000
24/08/2022	54,000	-0.70 ▼	-1.30	54,700	55,300	54,000	177,810	9,601,740,000
23/08/2022	54,700	0.90 ▲	1.65	53,800	54,800	52,800	163,690	8,953,843,000
22/08/2022	53,800	0.60 ▲	1.12	53,200	54,800	52,100	260,030	13,989,614,000
21/08/2022	53,200	1.10 ▲	2.07	52,100	54,800	52,100	216,550	11,520,460,000
19/08/2022	53,200	1.10 ▲	2.07	52,100	54,800	52,100	216,550	11,520,460,000
18/08/2022	52,100	-0.20 ▼	-0.38	52,300	53,500	51,700	224,390	11,690,719,000
17/08/2022	52,300	3.40 ▲	6.50	48,900	52,300	49,100	470,150	24,588,845,000
16/08/2022	48,900	0.20 ▲	0.41	48,700	49,500	48,300	79,510	3,888,039,000
15/08/2022	48,700	1.40 ▲	2.87	47,300	49,200	47,200	141,590	6,895,433,000
12/08/2022	47,300	0.10 ▲	0.21	47,200	47,750	47,000	148,930	7,044,389,000
11/08/2022	47,200	-2.00 ▼	-4.24	49,200	49,900	46,900	212,480	10,029,056,000
10/08/2022	49,200	0.60 ▲	1.22	48,600	49,800	48,200	121,950	5,999,940,000
09/08/2022	48,600	0.20 ▲	0.41	48,400	49,150	48,050	117,180	5,694,948,000
08/08/2022	48,400	-0.75 ▼	-1.55	49,150	49,900	48,100	136,180	6,591,112,000
07/08/2022	49,150	1.55 ▲	3.15	47,600	50,000	47,150	145,370	7,144,935,500
05/08/2022	49,150	1.55 ▲	3.15	47,600	50,000	47,150	145,370	7,144,935,500
04/08/2022	47,600	-0.70 ▼	-1.47	48,300	49,000	47,250	152,610	7,264,236,000
03/08/2022	48,300	1.50 ▲	3.11	46,800	48,500	46,000	165,970	8,016,351,000
02/08/2022	46,800	-0.05 ▼	-0.11	46,850	47,450	46,700	147,360	6,896,448,000
01/08/2022	46,850	0.35 ▲	0.75	46,500	47,950	46,350	166,460	7,798,651,000
31/07/2022	46,500	0.20 ▲	0.43	46,300	46,500	45,700	130,510	6,068,715,000
29/07/2022	46,500	0.20 ▲	0.43	46,300	46,500	45,700	130,510	6,068,715,000
28/07/2022	46,300	0.80 ▲	1.73	45,500	48,300	46,050	255,380	11,824,094,000
27/07/2022	45,500	2.75 ▲	6.04	42,750	45,500	42,100	192,140	8,742,370,000
26/07/2022	42,750	-0.05 ▼	-0.12	42,800	43,650	42,550	76,210	3,257,977,500
25/07/2022	42,800	-0.30 ▼	-0.70	43,100	43,500	41,650	164,200	7,027,760,000
24/07/2022	43,100	-0.55 ▼	-1.28	43,650	43,800	43,000	125,190	5,395,689,000
22/07/2022	43,100	-0.55 ▼	-1.28	43,650	43,800	43,000	125,190	5,395,689,000
21/07/2022	43,650	-0.50 ▼	-1.15	44,150	45,800	43,650	188,600	8,232,390,000
20/07/2022	44,150	2.85 ▲	6.46	41,300	44,150	41,600	179,340	7,917,861,000
19/07/2022	41,300	0.45 ▲	1.09	40,850	41,900	39,850	169,030	6,980,939,000
18/07/2022	40,850	-0.95 ▼	-2.33	41,800	42,700	39,800	194,470	7,944,099,500
17/07/2022	41,800	0.30 ▲	0.72	41,500	43,050	41,750	138,330	5,782,194,000
15/07/2022	41,800	0.30 ▲	0.72	41,500	43,050	41,750	138,330	5,782,194,000
14/07/2022	41,500	-0.05 ▼	-0.12	41,550	42,300	40,850	151,930	6,305,095,000
13/07/2022	41,550	0.80 ▲	1.93	40,750	42,450	40,700	180,140	7,484,817,000
12/07/2022	40,750	2.65 ▲	6.50	38,100	40,750	38,100	143,410	5,843,957,500
11/07/2022	38,100	1.30 ▲	3.41	36,800	38,900	36,800	226,970	8,647,557,000
10/07/2022	36,800	2.40 ▲	6.52	34,400	36,800	35,000	79,870	2,939,216,000
08/07/2022	36,800	2.40 ▲	6.52	34,400	36,800	35,000	79,870	2,939,216,000
07/07/2022	34,400	0.20 ▲	0.58	34,200	35,150	34,050	64,220	2,209,168,000
06/07/2022	34,200	-1.25 ▼	-3.65	35,450	36,500	34,000	109,730	3,752,766,000
05/07/2022	35,450	-1.25 ▼	-3.53	36,700	37,200	34,800	53,900	1,910,755,000
04/07/2022	36,700	-0.60 ▼	-1.63	37,300	38,100	36,200	60,040	2,203,468,000
03/07/2022	37,300	0.30 ▲	0.80	37,000	38,900	34,450	173,150	6,458,495,000
01/07/2022	37,300	0.30 ▲	0.80	37,000	38,900	34,450	173,150	6,458,495,000
30/06/2022	37,000	-1.35 ▼	-3.65	38,350	38,600	36,600	115,680	4,280,160,000
29/06/2022	38,350	0.55 ▲	1.43	37,800	38,700	36,600	145,080	5,563,818,000
28/06/2022	37,800	0.30 ▲	0.79	37,500	38,900	36,500	155,500	5,877,900,000
27/06/2022	37,500	1.15 ▲	3.07	36,350	38,300	35,700	182,710	6,851,625,000
24/06/2022	36,350	2.35 ▲	6.46	34,000	36,350	34,250	184,620	6,710,937,000
23/06/2022	34,000	2.20 ▲	6.47	31,800	34,000	32,500	117,850	4,006,900,000
22/06/2022	31,800	2.05 ▲	6.45	29,750	31,800	29,200	190,340	6,052,812,000
21/06/2022	29,750	-2.25 ▼	-7.56	32,000	34,000	29,750	211,890	6,303,727,500
20/06/2022	39,950	-3.00 ▼	-7.51	42,950	43,500	39,950	211,200	8,437,440,000
17/06/2022	42,950	-3.20 ▼	-7.45	46,150	45,000	42,950	241,520	10,373,284,000
16/06/2022	46,150	-3.45 ▼	-7.48	49,600	53,000	46,150	119,350	5,508,002,500
15/06/2022	49,600	-3.70 ▼	-7.46	53,300	54,000	49,600	182,730	9,063,408,000
14/06/2022	53,300	-1.90 ▼	-3.56	55,200	55,800	52,600	77,850	4,149,405,000
13/06/2022	55,200	-4.10 ▼	-7.43	59,300	57,700	55,200	119,960	6,621,792,000
12/06/2022	59,300	-1.70 ▼	-2.87	61,000	61,500	59,000	51,660	3,063,438,000
10/06/2022	59,300	-1.70 ▼	-2.87	61,000	61,500	59,000	51,660	3,063,438,000
09/06/2022	61,000	0.90 ▲	1.48	60,100	62,500	60,200	51,420	3,136,620,000
08/06/2022	60,100	3.90 ▲	6.49	56,200	60,100	56,600	77,840	4,678,184,000
07/06/2022	56,200	-0.80 ▼	-1.42	57,000	58,500	53,500	111,850	6,285,970,000
06/06/2022	57,000	-3.20 ▼	-5.61	60,200	60,900	57,000	62,680	3,572,760,000
05/06/2022	60,200	0.70 ▲	1.16	59,500	60,200	58,100	66,820	4,022,564,000
03/06/2022	60,200	0.70 ▲	1.16	59,500	60,200	58,100	66,820	4,022,564,000
02/06/2022	59,500	-1.50 ▼	-2.52	61,000	62,400	59,500	73,520	4,374,440,000
01/06/2022	61,000	0.00 ■■	0.00	61,000	62,000	59,300	75,570	4,609,770,000
31/05/2022	61,000	-1.50 ▼	-2.46	62,500	62,600	60,500	103,120	6,290,320,000
30/05/2022	62,500	0.00 ■■	0.00	62,500	63,500	61,800	88,300	5,518,750,000
29/05/2022	62,500	0.20 ▲	0.32	62,300	63,500	62,000	91,120	5,695,000,000
27/05/2022	62,500	0.20 ▲	0.32	62,300	63,500	62,000	91,120	5,695,000,000
26/05/2022	62,300	1.40 ▲	2.25	60,900	63,500	60,600	103,280	6,434,344,000
25/05/2022	60,900	2.90 ▲	4.76	58,000	61,500	57,800	120,450	7,335,405,000
24/05/2022	58,000	3.30 ▲	5.69	54,700	58,000	53,000	117,150	6,794,700,000
23/05/2022	54,700	-4.10 ▼	-7.50	58,800	60,000	54,700	160,130	8,759,111,000
22/05/2022	58,800	2.70 ▲	4.59	56,100	59,500	56,100	80,870	4,755,156,000
20/05/2022	58,800	2.70 ▲	4.59	56,100	59,500	56,100	80,870	4,755,156,000
19/05/2022	56,100	0.50 ▲	0.89	55,600	56,700	53,400	107,970	6,057,117,000
18/05/2022	55,600	1.90 ▲	3.42	53,700	57,400	55,000	128,350	7,136,260,000
17/05/2022	53,700	3.50 ▲	6.52	50,200	53,700	50,000	92,540	4,969,398,000
16/05/2022	50,200	0.10 ▲	0.20	50,100	53,600	49,800	163,980	8,231,796,000
13/05/2022	50,100	-3.70 ▼	-7.39	53,800	54,900	50,100	200,660	10,053,066,000
12/05/2022	53,800	-4.00 ▼	-7.43	57,800	61,500	53,800	137,180	7,380,284,000
11/05/2022	57,800	3.70 ▲	6.40	54,100	57,800	55,000	104,260	6,026,228,000
10/05/2022	54,100	-4.00 ▼	-7.39	58,100	55,900	54,100	344,990	18,663,959,000
09/05/2022	58,100	-4.30 ▼	-7.40	62,400	59,900	58,100	97,080	5,640,348,000
29/04/2022	73,800	3.70 ▲	5.01	70,100	74,500	68,500	82,110	6,059,718,000
28/04/2022	70,100	-3.90 ▼	-5.56	74,000	74,500	70,000	75,900	5,320,590,000
27/04/2022	74,000	4.50 ▲	6.08	69,500	74,300	67,000	76,520	5,662,480,000
26/04/2022	69,500	4.50 ▲	6.47	65,000	69,500	60,500	300,780	20,904,210,000
25/04/2022	65,000	-4.80 ▼	-7.38	69,800	70,000	65,000	139,750	9,083,750,000
23/04/2022	69,800	-5.20 ▼	-7.45	75,000	76,500	69,800	127,270	8,883,446,000
22/04/2022	69,800	-5.20 ▼	-7.45	75,000	76,500	69,800	127,270	8,883,446,000
21/04/2022	75,000	-5.60 ▼	-7.47	80,600	79,900	75,000	145,820	10,936,500,000
20/04/2022	80,600	-5.90 ▼	-7.32	86,500	87,900	80,600	52,610	4,240,366,000
19/04/2022	86,500	-0.40 ▼	-0.46	86,900	89,700	85,000	55,990	4,843,135,000
18/04/2022	86,900	-4.30 ▼	-4.95	91,200	92,400	86,000	78,820	6,849,458,000
16/04/2022	91,200	-2.90 ▼	-3.18	94,100	94,500	91,200	40,620	3,704,544,000
15/04/2022	91,200	-2.90 ▼	-3.18	94,100	94,500	91,200	40,620	3,704,544,000
14/04/2022	94,100	-1.00 ▼	-1.06	95,100	97,000	92,400	37,920	3,568,272,000
13/04/2022	95,100	0.90 ▲	0.95	94,200	95,700	89,500	77,790	7,397,829,000
12/04/2022	94,200	-7.00 ▼	-7.43	101,200	101,300	94,200	99,580	9,380,436,000
08/04/2022	101,200	-1.70 ▼	-1.68	102,900	103,900	100,700	63,600	6,436,320,000
07/04/2022	102,900	-0.10 ▼	-0.10	103,000	103,000	101,000	93,120	9,582,048,000
06/04/2022	103,000	-2.00 ▼	-1.94	105,000	107,000	101,900	81,940	8,439,820,000
05/04/2022	105,000	1.50 ▲	1.43	103,500	106,800	103,100	59,720	6,270,600,000
04/04/2022	103,500	1.50 ▲	1.45	102,000	107,000	101,000	75,450	7,809,075,000
01/04/2022	102,000	-1.00 ▼	-0.98	103,000	103,600	102,000	51,480	5,250,960,000
31/03/2022	103,000	-1.50 ▼	-1.46	104,500	106,400	103,000	49,410	5,089,230,000
30/03/2022	104,500	0.20 ▲	0.19	104,300	109,800	103,000	108,270	11,314,215,000
29/03/2022	104,300	3.50 ▲	3.36	100,800	105,000	101,200	55,140	5,751,102,000
28/03/2022	100,800	-3.20 ▼	-3.17	104,000	103,800	97,800	138,930	14,004,144,000
25/03/2022	104,000	-1.20 ▼	-1.15	105,200	106,800	104,000	39,050	4,061,200,000
24/03/2022	105,200	1.50 ▲	1.43	103,700	106,000	103,000	65,310	6,870,612,000
23/03/2022	103,700	-1.90 ▼	-1.83	105,600	106,500	103,500	69,930	7,251,741,000
22/03/2022	105,600	0.20 ▲	0.19	105,400	109,900	105,400	105,000	11,088,000,000
21/03/2022	105,400	1.80 ▲	1.71	103,600	106,100	103,600	45,320	4,776,728,000
18/03/2022	103,600	0.10 ▲	0.10	103,500	106,000	102,900	34,310	3,554,516,000
17/03/2022	103,500	-2.00 ▼	-1.93	105,500	107,000	102,700	64,890	6,716,115,000
16/03/2022	105,500	0.40 ▲	0.38	105,100	108,900	104,800	78,270	8,257,485,000
15/03/2022	105,100	-0.90 ▼	-0.86	106,000	108,500	104,400	58,740	6,173,574,000
14/03/2022	106,000	5.00 ▲	4.72	101,000	107,800	100,500	132,350	14,029,100,000
11/03/2022	101,000	-0.60 ▼	-0.59	101,600	106,400	101,000	101,700	10,271,700,000
10/03/2022	101,600	6.60 ▲	6.50	95,000	101,600	96,400	145,630	14,796,008,000
09/03/2022	95,000	0.10 ▲	0.11	94,900	97,200	92,000	103,560	9,838,200,000
08/03/2022	94,900	-3.70 ▼	-3.90	98,600	98,500	94,000	84,850	8,052,265,000
07/03/2022	98,600	0.00 ■■	0.00	98,600	100,000	97,000	47,430	4,676,598,000
06/03/2022	98,600	2.90 ▲	2.94	95,700	100,000	94,800	70,890	6,989,754,000
04/03/2022	98,600	2.90 ▲	2.94	95,700	100,000	94,800	70,890	6,989,754,000
03/03/2022	95,700	1.10 ▲	1.15	94,600	96,800	94,700	47,650	4,560,105,000
02/03/2022	94,600	0.60 ▲	0.63	94,000	96,000	93,500	78,270	7,404,342,000
01/03/2022	94,000	6.10 ▲	6.49	87,900	94,000	86,100	132,240	12,430,560,000
28/02/2022	87,900	-0.10 ▼	-0.11	88,000	88,700	86,000	25,650	2,254,635,000
27/02/2022	88,000	-1.00 ▼	-1.14	89,000	90,200	88,000	48,250	4,246,000,000
25/02/2022	88,000	-1.00 ▼	-1.14	89,000	90,200	88,000	48,250	4,246,000,000
24/02/2022	89,000	-1.80 ▼	-2.02	90,800	90,900	84,500	114,720	10,210,080,000
23/02/2022	90,800	0.90 ▲	0.99	89,900	91,700	89,800	46,830	4,252,164,000
22/02/2022	89,900	2.30 ▲	2.56	87,600	92,900	85,000	124,440	11,187,156,000
21/02/2022	87,600	5.70 ▲	6.51	81,900	87,600	81,500	83,340	7,300,584,000
20/02/2022	81,900	1.10 ▲	1.34	80,800	82,000	80,000	46,600	3,816,540,000
18/02/2022	81,900	1.10 ▲	1.34	80,800	82,000	80,000	46,600	3,816,540,000
17/02/2022	80,800	-0.50 ▼	-0.62	81,300	82,500	80,000	48,760	3,939,808,000
16/02/2022	81,300	2.60 ▲	3.20	78,700	81,500	79,500	79,400	6,455,220,000
15/02/2022	78,700	0.90 ▲	1.14	77,800	79,900	77,000	48,260	3,798,062,000
14/02/2022	77,800	-0.70 ▼	-0.90	78,500	79,500	76,000	55,160	4,291,448,000
11/02/2022	78,500	-0.70 ▼	-0.89	79,200	78,800	77,000	29,550	2,319,675,000
10/02/2022	79,200	0.20 ▲	0.25	79,000	81,900	77,900	41,520	3,288,384,000
09/02/2022	79,000	4.60 ▲	5.82	74,400	79,600	70,000	88,520	6,993,080,000
08/02/2022	74,400	-5.60 ▼	-7.53	80,000	80,300	74,400	84,980	6,322,512,000
07/02/2022	80,000	1.00 ▲	1.25	79,000	82,500	79,500	33,470	2,677,600,000
01/02/2022	79,000	0.50 ▲	0.63	78,500	80,000	76,700	38,220	3,019,380,000
31/01/2022	79,000	0.50 ▲	0.63	78,500	80,000	76,700	38,220	3,019,380,000
28/01/2022	79,000	0.50 ▲	0.63	78,500	80,000	76,700	38,220	3,019,380,000
27/01/2022	78,500	-1.30 ▼	-1.66	79,800	80,800	76,000	41,530	3,260,105,000
26/01/2022	79,800	-3.80 ▼	-4.76	83,600	84,700	79,800	40,160	3,204,768,000
25/01/2022	83,600	1.40 ▲	1.67	82,200	84,500	79,500	54,810	4,582,116,000
24/01/2022	82,200	-6.10 ▼	-7.42	88,300	88,700	82,200	60,990	5,013,378,000
21/01/2022	88,300	5.70 ▲	6.46	82,600	88,300	86,400	62,720	5,538,176,000
20/01/2022	82,600	5.40 ▲	6.54	77,200	82,600	74,000	67,060	5,539,156,000
19/01/2022	77,200	-5.80 ▼	-7.51	83,000	80,000	77,200	142,850	11,028,020,000
18/01/2022	83,000	-6.20 ▼	-7.47	89,200	88,500	83,000	101,630	8,435,290,000
17/01/2022	91,500	-4.40 ▼	-4.81	95,900	97,500	91,100	40,840	3,736,860,000
16/01/2022	95,900	0.90 ▲	0.94	95,000	97,000	93,200	37,680	3,613,512,000
14/01/2022	95,900	0.90 ▲	0.94	95,000	97,000	93,200	37,680	3,613,512,000
13/01/2022	95,000	0.00 ■■	0.00	95,000	98,800	95,000	69,950	6,645,250,000
12/01/2022	95,000	-4.50 ▼	-4.74	99,500	99,600	92,700	74,180	7,047,100,000
11/01/2022	99,500	2.00 ▲	2.01	97,500	102,000	96,000	62,230	6,191,885,000
10/01/2022	97,500	-5.40 ▼	-5.54	102,900	104,000	97,500	102,840	10,026,900,000
09/01/2022	102,900	-0.10 ▼	-0.10	103,000	104,000	100,000	73,650	7,578,585,000
07/01/2022	102,900	-0.10 ▼	-0.10	103,000	104,000	100,000	73,650	7,578,585,000
06/01/2022	103,000	1.00 ▲	0.97	102,000	106,100	101,900	100,690	10,371,070,000
05/01/2022	102,000	1.60 ▲	1.57	100,400	105,900	101,300	55,530	5,664,060,000
04/01/2022	100,400	5.40 ▲	5.38	95,000	101,000	95,900	70,880	7,116,352,000
03/01/2022	103,500	5.60 ▲	5.41	97,900	104,700	99,700	127,510	13,197,285,000
31/12/2021	95,000	0.10 ▲	0.11	94,900	95,500	93,800	26,550	2,522,250,000
30/12/2021	94,900	1.80 ▲	1.90	93,100	95,600	93,200	35,460	3,365,154,000
29/12/2021	93,100	-1.70 ▼	-1.83	94,800	95,800	93,000	23,340	2,172,954,000
23/12/2021	98,800	-2.80 ▼	-2.83	101,600	102,500	98,800	70,640	6,979,232,000
22/12/2021	98,800	-2.80 ▼	-2.83	101,600	102,500	98,800	70,640	6,979,232,000
21/12/2021	101,600	0.50 ▲	0.49	101,100	102,000	98,800	88,300	8,971,280,000
20/12/2021	101,100	-3.70 ▼	-3.66	104,800	106,000	101,000	51,530	5,209,683,000
17/12/2021	104,800	3.70 ▲	3.53	101,100	106,500	102,000	77,580	8,130,384,000
16/12/2021	101,100	0.10 ▲	0.10	101,000	102,100	98,000	93,550	9,457,905,000
15/12/2021	101,000	-4.80 ▼	-4.75	105,800	105,200	99,900	100,790	10,179,790,000
14/12/2021	105,800	-0.30 ▼	-0.28	105,800	107,800	105,000	41,280	4,367,424,000
13/12/2021	105,800	0.90 ▲	0.85	104,900	107,000	104,200	64,340	6,807,172,000
12/12/2021	104,900	0.40 ▲	0.38	104,500	107,900	104,000	42,920	4,502,308,000
10/12/2021	104,900	0.40 ▲	0.38	104,500	107,900	104,000	42,920	4,502,308,000
09/12/2021	104,500	0.50 ▲	0.48	104,000	108,000	102,600	27,710	2,895,695,000
08/12/2021	104,000	0.80 ▲	0.77	103,200	109,000	104,000	98,070	10,199,280,000
07/12/2021	103,200	6.70 ▲	6.49	96,500	103,200	96,000	76,940	7,940,208,000
06/12/2021	96,500	-7.00 ▼	-7.25	103,500	103,500	96,300	51,390	4,959,135,000
04/12/2021	103,500	5.60 ▲	5.41	97,900	104,700	99,700	127,510	13,197,285,000
03/12/2021	103,500	5.60 ▲	5.41	97,900	104,700	99,700	127,510	13,197,285,000
02/12/2021	97,900	6.40 ▲	6.54	91,500	97,900	92,000	54,200	5,306,180,000
01/12/2021	91,500	0.50 ▲	0.55	91,000	92,500	91,000	22,270	2,037,705,000
30/11/2021	91,000	0.80 ▲	0.88	90,200	94,500	90,000	43,300	3,940,300,000
29/11/2021	90,200	-1.30 ▼	-1.44	91,500	91,500	89,800	63,390	5,717,778,000
28/11/2021	91,500	-1.90 ▼	-2.08	93,400	94,800	90,000	62,240	5,694,960,000
26/11/2021	91,500	-1.90 ▼	-2.08	93,400	94,800	90,000	62,240	5,694,960,000
25/11/2021	93,400	0.30 ▲	0.32	93,100	95,900	91,100	73,990	6,910,666,000
24/11/2021	93,100	-2.80 ▼	-3.01	95,900	100,000	92,200	47,690	4,439,939,000
23/11/2021	95,900	2.90 ▲	3.02	93,000	95,900	86,500	100,160	9,605,344,000
22/11/2021	93,000	-7.00 ▼	-7.53	100,000	101,400	93,000	101,740	9,461,820,000
19/11/2021	100,000	-5.10 ▼	-5.10	105,100	107,000	98,000	92,950	9,295,000,000
18/11/2021	105,100	-3.50 ▼	-3.33	108,600	110,000	105,000	48,150	5,060,565,000
17/11/2021	108,600	4.10 ▲	3.78	104,500	109,000	104,500	52,240	5,673,264,000
16/11/2021	104,500	-2.50 ▼	-2.39	107,000	108,000	102,100	135,650	14,175,425,000
15/11/2021	107,000	-8.00 ▼	-7.48	115,000	115,000	107,000	92,240	9,869,680,000
14/11/2021	123,000	9.00 ▲	7.32	114,000	118,900	111,000	50,000	6,150,000,000
12/11/2021	115,000	1.00 ▲	0.87	114,000	118,900	111,000	39,350	4,525,250,000
11/11/2021	114,000	4.80 ▲	4.21	109,200	115,000	109,100	74,080	8,445,120,000
10/11/2021	109,200	3.10 ▲	2.84	106,100	113,000	108,800	62,230	6,795,516,000
09/11/2021	106,100	6.90 ▲	6.50	99,200	106,100	99,200	97,350	10,328,835,000
08/11/2021	99,200	-0.20 ▼	-0.20	99,200	101,000	97,200	68,310	6,776,352,000
07/11/2021	99,200	0.60 ▲	0.60	99,200	101,900	99,000	77,720	7,709,824,000
05/11/2021	99,200	0.60 ▲	0.60	99,200	101,900	99,000	77,720	7,709,824,000
04/11/2021	100,200	-7.50 ▼	-7.49	107,700	112,500	100,200	200,420	20,082,084,000
03/11/2021	100,200	-7.50 ▼	-7.49	107,700	112,500	100,200	200,420	20,082,084,000
02/11/2021	107,700	0.80 ▲	0.74	106,900	108,200	106,000	93,980	10,121,646,000
01/11/2021	106,900	0.30 ▲	0.28	106,600	108,500	104,100	66,270	7,084,263,000
31/10/2021	106,600	2.10 ▲	1.97	104,500	109,500	105,500	61,670	6,574,022,000
29/10/2021	106,600	2.10 ▲	1.97	104,500	109,500	105,500	61,670	6,574,022,000
28/10/2021	104,500	4.50 ▲	4.31	100,000	105,000	102,000	45,220	4,725,490,000
27/10/2021	100,000	3.90 ▲	3.90	96,100	100,000	97,000	74,320	7,432,000,000
26/10/2021	96,100	-0.90 ▼	-0.94	97,000	97,500	95,500	49,990	4,804,039,000
25/10/2021	97,000	2.30 ▲	2.37	94,700	98,500	94,500	62,320	6,045,040,000
23/10/2021	94,700	-1.40 ▼	-1.48	96,100	97,500	94,400	94,690	8,967,143,000
22/10/2021	94,700	-1.40 ▼	-1.48	96,100	97,500	94,400	94,690	8,967,143,000
21/10/2021	96,100	1.50 ▲	1.56	94,600	99,000	93,700	82,630	7,940,743,000
20/10/2021	94,600	-0.60 ▼	-0.63	94,600	95,700	92,100	82,670	7,820,582,000
19/10/2021	94,600	0.10 ▲	0.11	94,500	94,800	93,500	35,910	3,397,086,000
18/10/2021	94,500	0.50 ▲	0.53	94,000	95,900	94,000	55,760	5,269,320,000
16/10/2021	94,000	1.40 ▲	1.49	94,000	96,400	93,500	51,130	4,806,220,000
15/10/2021	94,000	1.40 ▲	1.49	94,000	96,400	93,500	51,130	4,806,220,000
14/10/2021	94,000	0.60 ▲	0.64	93,400	95,700	92,500	78,360	7,365,840,000
13/10/2021	93,400	2.90 ▲	3.10	90,500	94,000	91,100	59,370	5,545,158,000
12/10/2021	90,500	5.50 ▲	6.08	85,000	90,500	85,400	86,700	7,846,350,000
11/10/2021	85,000	0.10 ▲	0.12	85,000	87,000	85,000	77,830	6,615,550,000
08/10/2021	85,000	-3.00 ▼	-3.53	88,000	89,900	85,000	133,620	11,357,700,000
07/10/2021	88,000	4.00 ▲	4.55	84,000	89,200	83,100	92,330	8,125,040,000
06/10/2021	84,000	3.90 ▲	4.64	80,100	84,000	80,600	85,480	7,180,320,000
05/10/2021	80,100	3.90 ▲	4.87	76,200	80,500	76,000	72,250	5,787,225,000
04/10/2021	76,200	0.50 ▲	0.66	75,700	76,900	76,000	44,020	3,354,324,000
01/10/2021	75,700	2.10 ▲	2.77	73,600	76,200	73,700	61,520	4,657,064,000
30/09/2021	73,600	1.90 ▲	2.58	71,700	75,000	71,300	49,830	3,667,488,000
29/09/2021	71,700	-0.20 ▼	-0.28	71,900	72,200	71,000	36,870	2,643,579,000
28/09/2021	71,900	2.00 ▲	2.78	69,900	71,900	69,300	41,790	3,004,701,000
27/09/2021	69,900	-1.60 ▼	-2.29	71,500	71,800	69,500	93,550	6,539,145,000
26/09/2021	71,500	-0.70 ▼	-0.98	72,200	72,800	71,200	63,610	4,548,115,000
24/09/2021	71,500	-0.70 ▼	-0.98	72,200	72,800	71,200	63,610	4,548,115,000
23/09/2021	72,200	-0.80 ▼	-1.11	73,000	74,100	71,000	46,960	3,390,512,000
22/09/2021	73,000	0.10 ▲	0.14	72,900	74,600	72,900	76,000	5,548,000,000
21/09/2021	72,900	4.70 ▲	6.45	68,200	72,900	67,000	229,200	16,708,680,000
20/09/2021	68,200	1.20 ▲	1.76	67,000	69,000	67,600	100,120	6,828,184,000
17/09/2021	67,000	2.00 ▲	2.99	65,000	68,300	65,500	119,030	7,975,010,000
16/09/2021	65,000	0.50 ▲	0.77	64,500	65,400	64,200	56,400	3,666,000,000
15/09/2021	64,500	-0.40 ▼	-0.62	64,900	65,100	64,500	45,640	2,943,780,000
14/09/2021	64,900	-0.10 ▼	-0.15	65,000	65,900	64,500	40,580	2,633,642,000
13/09/2021	65,000	-0.90 ▼	-1.38	65,900	66,000	65,000	40,290	2,618,850,000
11/09/2021	65,900	0.40 ▲	0.61	65,500	66,500	65,200	47,850	3,153,315,000
10/09/2021	65,900	0.40 ▲	0.61	65,500	66,500	65,200	47,850	3,153,315,000
09/09/2021	65,500	0.40 ▲	0.61	65,100	65,700	64,900	45,500	2,980,250,000
08/09/2021	65,100	0.10 ▲	0.15	65,000	66,000	64,500	65,630	4,272,513,000
07/09/2021	65,000	-2.30 ▼	-3.54	67,300	67,300	65,000	104,110	6,767,150,000
06/09/2021	67,300	1.00 ▲	1.49	66,000	67,900	66,400	98,300	6,615,590,000
05/09/2021	62,000	2.20 ▲	3.55	59,800	63,000	59,500	73,140	4,534,680,000
03/09/2021	61,300	1.50 ▲	2.45	59,800	63,000	59,500	127,570	7,820,041,000
01/09/2021	66,000	0.10 ▲	0.15	65,900	66,700	66,000	45,740	3,018,840,000
31/08/2021	65,900	0.90 ▲	1.37	65,000	67,400	65,100	143,580	9,461,922,000
30/08/2021	65,000	0.50 ▲	0.77	64,500	65,500	64,700	56,760	3,689,400,000
27/08/2021	64,500	1.00 ▲	1.55	63,500	64,800	62,700	90,030	5,806,935,000
26/08/2021	63,500	-0.50 ▼	-0.79	64,000	64,500	63,500	38,420	2,439,670,000
25/08/2021	64,000	2.00 ▲	3.13	62,000	64,000	62,000	52,400	3,353,600,000
24/08/2021	62,000	-0.50 ▼	-0.81	62,500	65,200	61,600	104,810	6,498,220,000
23/08/2021	62,500	-1.50 ▼	-2.40	64,000	64,000	62,200	108,530	6,783,125,000
20/08/2021	64,000	-1.30 ▼	-2.03	65,300	65,900	62,000	99,300	6,355,200,000
19/08/2021	65,300	0.40 ▲	0.61	64,900	66,000	64,800	44,540	2,908,462,000
18/08/2021	64,900	-0.10 ▼	-0.15	65,000	66,000	64,200	55,920	3,629,208,000
17/08/2021	65,000	-1.30 ▼	-2.00	66,300	66,800	64,600	66,320	4,310,800,000
16/08/2021	66,300	-0.20 ▼	-0.30	66,500	67,300	66,200	61,290	4,063,527,000
13/08/2021	66,500	3.90 ▲	5.86	62,600	66,500	60,800	248,670	16,536,555,000
12/08/2021	62,600	-0.40 ▼	-0.64	63,000	64,300	62,600	71,160	4,454,616,000
11/08/2021	63,000	-1.20 ▼	-1.90	64,200	64,900	63,000	94,730	5,967,990,000
10/08/2021	64,200	0.50 ▲	0.78	63,700	65,500	63,700	111,550	7,161,510,000
09/08/2021	63,700	1.70 ▲	2.67	62,000	63,900	61,900	136,130	8,671,481,000
06/08/2021	62,000	0.20 ▲	0.32	62,000	64,000	61,000	137,720	8,538,640,000
05/08/2021	62,000	1.20 ▲	1.94	60,800	62,000	60,500	73,140	4,534,680,000
04/08/2021	60,800	-0.50 ▼	-0.82	61,300	62,200	60,500	86,370	5,251,296,000
03/08/2021	61,300	1.50 ▲	2.45	59,800	63,000	59,500	127,570	7,820,041,000
02/08/2021	59,800	0.20 ▲	0.33	59,600	61,200	59,000	97,070	5,804,786,000
30/07/2021	59,600	-0.40 ▼	-0.67	60,000	61,900	59,400	84,300	5,024,280,000
29/07/2021	60,000	3.90 ▲	6.50	56,100	60,000	54,600	171,170	10,270,200,000
28/07/2021	56,100	-1.90 ▼	-3.39	58,000	58,300	55,500	166,000	9,312,600,000
27/07/2021	58,000	-0.60 ▼	-1.03	58,600	59,400	57,500	98,940	5,738,520,000
26/07/2021	58,600	0.50 ▲	0.85	58,100	59,500	57,800	105,810	6,200,466,000
23/07/2021	58,100	-0.40 ▼	-0.69	58,500	59,500	58,100	69,140	4,017,034,000
21/07/2021	57,200	1.30 ▲	2.27	55,900	58,300	56,100	58,520	3,347,344,000
20/07/2021	57,200	1.30 ▲	2.27	55,900	59,100	56,200	70,900	4,055,480,000
19/07/2021	55,900	2.90 ▲	5.19	53,000	56,700	52,600	187,440	10,477,896,000
17/07/2021	53,000	3.45 ▲	6.51	49,550	53,000	49,700	149,770	7,937,810,000
16/07/2021	53,000	3.45 ▲	6.51	49,550	53,000	49,700	149,770	7,937,810,000
15/07/2021	49,550	0.55 ▲	1.11	49,000	49,900	48,900	35,440	1,756,052,000
14/07/2021	49,000	-1.00 ▼	-2.04	50,000	50,500	48,600	50,810	2,489,690,000
13/07/2021	50,000	-0.15 ▼	-0.30	50,000	50,500	49,000	39,570	1,978,500,000
12/07/2021	50,000	-0.50 ▼	-1.00	50,500	51,200	48,000	134,220	6,711,000,000
09/07/2021	50,500	0.20 ▲	0.40	50,300	51,800	49,800	87,300	4,408,650,000
08/07/2021	50,300	0.75 ▲	1.49	49,550	52,200	49,700	64,110	3,224,733,000
07/07/2021	49,550	2.45 ▲	4.94	47,100	50,100	47,100	111,890	5,544,149,500
06/07/2021	47,100	-3.50 ▼	-7.43	50,600	51,400	47,100	107,350	5,056,185,000
05/07/2021	50,600	-1.60 ▼	-3.16	52,200	52,000	50,500	101,570	5,139,442,000
02/07/2021	52,200	-1.00 ▼	-1.92	53,200	53,200	52,200	69,070	3,605,454,000
01/07/2021	53,200	1.30 ▲	2.44	51,900	53,500	52,100	86,250	4,588,500,000
30/06/2021	51,900	1.40 ▲	2.70	50,500	52,000	50,000	112,220	5,824,218,000
29/06/2021	50,500	-2.60 ▼	-5.15	53,100	53,100	50,000	126,210	6,373,605,000
28/06/2021	53,100	1.30 ▲	2.45	51,800	55,000	51,900	88,930	4,722,183,000
25/06/2021	64,800	0.40 ▲	0.62	64,400	65,000	64,400	133,940	8,679,312,000
24/06/2021	64,400	-0.10 ▼	-0.16	64,400	64,600	63,900	138,490	8,918,756,000
23/06/2021	64,400	0.10 ▲	0.16	64,400	65,200	64,000	78,130	5,031,572,000
22/06/2021	64,400	0.10 ▲	0.16	64,300	65,400	63,800	61,870	3,984,428,000
21/06/2021	64,300	1.40 ▲	2.18	63,000	66,000	62,800	107,550	6,915,465,000
18/06/2021	63,000	0.10 ▲	0.16	62,900	63,700	62,800	83,920	5,286,960,000
17/06/2021	62,900	-0.10 ▼	-0.16	63,000	63,400	62,200	81,230	5,109,367,000
16/06/2021	63,000	0.10 ▲	0.16	62,900	64,300	62,500	101,460	6,391,980,000
15/06/2021	62,700	1.10 ▲	1.75	61,600	63,000	61,200	34,430	2,158,761,000
14/06/2021	61,600	3.10 ▲	5.03	58,500	62,000	59,000	97,910	6,031,256,000
11/06/2021	58,500	2.40 ▲	4.10	56,100	59,700	57,800	96,610	5,651,685,000
10/06/2021	56,100	3.60 ▲	6.42	52,500	56,100	53,000	171,650	9,629,565,000
09/06/2021	52,500	1.10 ▲	2.10	51,400	53,500	50,500	110,780	5,815,950,000
08/06/2021	51,400	-1.40 ▼	-2.72	52,800	53,400	51,100	115,920	5,958,288,000
07/06/2021	52,800	-0.30 ▼	-0.57	53,100	54,000	51,000	111,090	5,865,552,000
04/06/2021	53,100	-0.30 ▼	-0.56	53,100	53,500	52,200	78,090	4,146,579,000
03/06/2021	53,100	0.70 ▲	1.32	52,400	53,400	52,000	116,640	6,193,584,000
02/06/2021	52,400	-0.10 ▼	-0.19	52,500	53,000	51,400	64,910	3,401,284,000
01/06/2021	52,500	0.10 ▲	0.19	52,400	53,400	52,500	57,550	3,021,375,000
31/05/2021	52,400	9.30 ▲	17.75	50,900	52,600	49,900	166,020	8,699,448,000
28/05/2021	50,900	0.90 ▲	1.77	50,000	51,500	49,200	137,320	6,989,588,000
27/05/2021	50,000	0.05 ▲	0.10	49,950	51,900	49,500	119,090	5,954,500,000
26/05/2021	49,950	1.05 ▲	2.10	48,900	51,000	48,900	154,090	7,696,795,500
25/05/2021	48,900	2.90 ▲	5.93	46,000	49,200	45,600	297,350	14,540,415,000
24/05/2021	46,000	0.70 ▲	1.52	45,300	46,800	45,850	115,180	5,298,280,000
23/05/2021	45,300	1.90 ▲	4.19	43,400	45,600	43,800	154,600	7,003,380,000
21/05/2021	45,300	1.90 ▲	4.19	43,400	45,600	43,800	154,600	7,003,380,000
20/05/2021	43,400	2.55 ▲	5.88	40,850	43,500	42,000	221,100	9,595,740,000
19/05/2021	40,850	2.65 ▲	6.49	38,200	40,850	38,800	109,610	4,477,568,500
18/05/2021	38,200	-0.30 ▼	-0.79	38,500	38,500	37,800	56,060	2,141,492,000
17/05/2021	38,500	-0.60 ▼	-1.56	39,100	39,100	38,400	40,090	1,543,465,000
16/05/2021	39,100	-0.60 ▼	-1.53	39,700	39,700	39,050	55,650	2,175,915,000
14/05/2021	39,100	-0.60 ▼	-1.53	39,700	39,700	39,050	55,650	2,175,915,000
13/05/2021	39,700	-0.40 ▼	-1.01	40,100	40,300	39,650	36,210	1,437,537,000
12/05/2021	40,100	-0.20 ▼	-0.50	40,300	41,200	40,000	49,490	1,984,549,000
11/05/2021	40,300	1.40 ▲	3.47	38,900	41,300	38,000	107,510	4,332,653,000
10/05/2021	38,900	-1.10 ▼	-2.83	40,000	39,650	38,500	69,680	2,710,552,000
09/05/2021	40,000	-0.35 ▼	-0.88	40,350	40,800	39,500	53,820	2,152,800,000
07/05/2021	40,000	-0.35 ▼	-0.88	40,350	40,800	39,500	53,820	2,152,800,000
06/05/2021	40,350	-0.65 ▼	-1.61	41,000	41,000	40,200	34,250	1,381,987,500
05/05/2021	41,000	0.70 ▲	1.71	40,300	41,250	40,400	35,940	1,473,540,000
04/05/2021	40,300	0.80 ▲	1.99	39,500	40,600	38,800	43,970	1,771,991,000
03/05/2021	47,250	3.05 ▲	6.46	44,200	47,250	41,150	110	5,197,500
30/04/2021	39,500	1.10 ▲	2.78	38,400	39,500	38,400	79,320	3,133,140,000
29/04/2021	39,500	1.10 ▲	2.78	38,400	39,500	38,400	79,320	3,133,140,000
28/04/2021	38,400	0.10 ▲	0.26	38,300	38,800	38,200	36,270	1,392,768,000
27/04/2021	38,300	-0.90 ▼	-2.35	39,200	39,600	38,200	34,940	1,338,202,000
26/04/2021	39,200	-2.00 ▼	-5.10	41,200	41,200	38,350	62,070	2,433,144,000
23/04/2021	41,200	0.20 ▲	0.49	41,000	41,550	40,100	39,300	1,619,160,000
22/04/2021	41,000	-1.00 ▼	-2.44	42,000	43,500	41,000	64,810	2,657,210,000
21/04/2021	42,000	-0.50 ▼	-1.19	42,500	42,800	41,850	41,750	1,753,500,000
20/04/2021	42,000	-0.50 ▼	-1.19	42,500	42,800	41,850	41,750	1,753,500,000
19/04/2021	42,500	0.40 ▲	0.94	42,100	43,000	41,100	73,400	3,119,500,000
16/04/2021	42,100	-0.85 ▼	-2.02	42,950	43,450	41,500	57,690	2,428,749,000
15/04/2021	42,950	-0.85 ▼	-1.98	43,800	44,000	42,600	38,100	1,636,395,000
14/04/2021	43,800	0.85 ▲	1.94	42,950	44,550	42,500	54,700	2,395,860,000
13/04/2021	42,950	-0.85 ▼	-1.98	43,800	44,000	42,400	72,070	3,095,406,500
12/04/2021	43,800	-1.80 ▼	-4.11	44,200	44,600	43,500	74,570	3,266,166,000
09/04/2021	44,200	-0.40 ▼	-0.90	44,600	44,700	44,050	64,110	2,833,662,000
08/04/2021	44,600	-0.20 ▼	-0.45	44,800	45,200	44,300	41,680	1,858,928,000
07/04/2021	44,800	0.40 ▲	0.89	44,400	45,700	44,300	58,450	2,618,560,000
06/04/2021	44,400	-0.30 ▼	-0.68	44,700	44,700	44,200	28,470	1,264,068,000
05/04/2021	44,700	-0.40 ▼	-0.89	45,100	45,600	44,300	33,490	1,497,003,000
02/04/2021	45,100	0.90 ▲	2.00	44,200	46,000	44,400	72,710	3,279,221,000
01/04/2021	44,200	1.10 ▲	2.49	43,100	44,200	43,100	58,830	2,600,286,000
31/03/2021	43,100	-0.20 ▼	-0.46	43,100	43,500	42,000	40,110	1,728,741,000
30/03/2021	43,100	0.30 ▲	0.70	42,800	43,700	42,700	42,050	1,812,355,000
29/03/2021	42,800	-0.65 ▼	-1.52	43,450	43,600	42,100	129,540	5,544,312,000
26/03/2021	43,450	-0.05 ▼	-0.12	43,500	43,700	42,500	89,350	3,882,257,500
25/03/2021	43,500	-0.10 ▼	-0.23	43,500	44,000	42,950	127,610	5,551,035,000
24/03/2021	43,500	-1.05 ▼	-2.41	44,550	44,800	43,000	112,320	4,885,920,000
23/03/2021	44,550	-1.15 ▼	-2.58	45,700	45,900	44,100	70,650	3,147,457,500
22/03/2021	45,700	0.35 ▲	0.77	45,350	46,800	45,300	101,990	4,660,943,000
19/03/2021	45,350	-0.15 ▼	-0.33	45,500	45,900	45,250	67,220	3,048,427,000
18/03/2021	45,500	0.10 ▲	0.22	45,400	46,800	45,500	79,250	3,605,875,000
17/03/2021	45,400	1.25 ▲	2.75	44,150	45,500	44,200	142,660	6,476,764,000
16/03/2021	44,150	-0.25 ▼	-0.57	44,400	44,800	43,650	146,150	6,452,522,500
15/03/2021	44,400	-1.10 ▼	-2.48	45,500	45,800	44,250	214,690	9,532,236,000
12/03/2021	45,500	-0.10 ▼	-0.22	45,600	46,100	45,200	99,780	4,539,990,000
11/03/2021	45,600	-0.10 ▼	-0.22	45,600	46,200	45,100	105,250	4,799,400,000
10/03/2021	45,600	0.60 ▲	1.32	45,000	47,000	45,500	118,350	5,396,760,000
09/03/2021	45,000	1.20 ▲	2.67	43,800	45,800	42,800	156,390	7,037,550,000
08/03/2021	43,800	0.65 ▲	1.48	43,150	44,600	43,300	95,570	4,185,966,000
05/03/2021	43,150	0.15 ▲	0.35	43,000	43,600	42,350	73,370	3,165,915,500
04/03/2021	43,000	0.55 ▲	1.28	42,450	44,200	42,500	159,120	6,842,160,000
03/03/2021	42,450	0.35 ▲	0.82	42,100	42,600	42,000	92,560	3,929,172,000
02/03/2021	42,100	-0.10 ▼	-0.24	42,200	42,900	41,700	73,610	3,098,981,000
01/03/2021	42,200	1.00 ▲	2.37	41,200	42,300	41,000	104,960	4,429,312,000
26/02/2021	41,200	-0.40 ▼	-0.97	41,600	41,600	40,750	175,370	7,225,244,000
25/02/2021	41,600	-0.40 ▼	-0.96	42,000	42,900	41,350	138,890	5,777,824,000
24/02/2021	42,000	-0.60 ▼	-1.43	42,600	43,400	41,500	119,220	5,007,240,000
23/02/2021	42,600	-0.30 ▼	-0.70	42,900	43,000	41,950	128,680	5,481,768,000
22/02/2021	42,900	-0.65 ▼	-1.52	43,550	44,100	41,800	119,140	5,111,106,000
19/02/2021	43,550	-0.75 ▼	-1.72	44,300	44,550	43,350	119,770	5,215,983,500
18/02/2021	44,300	1.50 ▲	3.39	42,800	45,000	42,900	89,300	3,955,990,000
17/02/2021	42,800	2.80 ▲	6.54	40,000	42,800	40,500	152,580	6,530,424,000
10/02/2021	40,000	0.60 ▲	1.50	39,400	40,300	39,000	63,380	2,535,200,000
09/02/2021	40,000	0.60 ▲	1.50	39,400	40,300	39,000	63,380	2,535,200,000
08/02/2021	39,400	-0.50 ▼	-1.27	39,900	41,450	38,500	82,010	3,231,194,000
05/02/2021	39,900	0.70 ▲	1.75	39,200	40,000	39,000	78,890	3,147,711,000
05/01/2021	39,250	1.25 ▲	3.18	38,000	39,500	38,000	40,710	1,597,867,500
04/01/2021	38,000	1.05 ▲	2.76	36,950	38,950	36,800	111,390	4,232,820,000
01/01/2021	36,950	-0.25 ▼	-0.68	37,200	37,300	36,000	1,314,310	48,563,754,500
31/12/2020	36,950	-0.25 ▼	-0.68	37,200	37,300	36,000	1,314,310	48,563,754,500
30/12/2020	37,200	-0.70 ▼	-1.88	37,900	38,500	36,700	723,090	26,898,948,000
29/12/2020	37,900	0.20 ▲	0.53	37,700	38,600	37,500	66,565	2,522,813,500
28/12/2020	37,700	1.10 ▲	2.92	36,650	38,500	36,500	93,995	3,543,611,500
27/12/2020	36,650	0.50 ▲	1.36	36,150	36,950	35,600	111,203	4,075,589,950
25/12/2020	36,650	0.50 ▲	1.36	36,150	36,950	35,600	111,203	4,075,589,950
24/12/2020	36,150	-1.10 ▼	-3.04	37,200	37,250	34,600	277,829	10,043,518,350
23/12/2020	37,200	-1.30 ▼	-3.49	38,450	38,650	37,050	91,316	3,396,955,200
22/12/2020	38,450	1.60 ▲	4.16	36,850	38,850	37,250	90,123	3,465,229,350
21/12/2020	36,850	2.40 ▲	6.51	34,450	36,850	35,200	49,514	1,824,590,900
20/12/2020	34,450	2.30 ▲	6.68	32,200	34,450	32,300	154,025	5,306,161,250
18/12/2020	34,450	2.30 ▲	6.68	32,200	34,450	32,300	154,025	5,306,161,250
17/12/2020	32,200	-0.60 ▼	-1.86	32,800	32,750	31,700	149,309	4,807,749,800
16/12/2020	32,800	1.00 ▲	3.05	31,800	33,100	32,000	34,419	1,128,943,200
15/12/2020	31,800	-0.40 ▼	-1.26	32,200	32,300	31,650	65,150	2,071,770,000
14/12/2020	32,200	0.60 ▲	1.86	31,600	33,000	32,000	55,408	1,784,137,600
13/12/2020	31,600	0.90 ▲	2.85	30,700	31,900	30,500	59,795	1,889,522,000
11/12/2020	31,600	0.90 ▲	2.85	30,700	31,900	30,500	59,795	1,889,522,000
10/12/2020	30,700	0.00 ■■	0.00	30,700	31,450	30,500	72,289	2,219,272,300
09/12/2020	30,700	-0.40 ▼	-1.30	31,100	31,350	30,600	100,585	3,087,959,500
08/12/2020	31,100	1.40 ▲	4.50	29,700	31,600	29,500	117,409	3,651,419,900
07/12/2020	29,700	1.30 ▲	4.38	28,450	30,000	28,300	139,628	4,146,951,600
04/12/2020	28,000	0.35 ▲	1.25	27,650	28,250	27,650	794,320	22,240,960,000
03/12/2020	27,650	0.50 ▲	1.81	27,150	27,700	27,150	79,938	2,210,285,700
02/12/2020	27,150	0.90 ▲	3.31	26,200	27,550	26,000	149,236	4,051,757,400
01/12/2020	26,200	0.20 ▲	0.76	26,000	26,450	25,450	59,584	1,561,100,800
30/11/2020	26,000	0.50 ▲	1.92	25,500	26,000	25,550	661,770	17,206,020,000
27/11/2020	26,000	0.50 ▲	1.92	25,500	26,000	25,550	661,770	17,206,020,000
26/11/2020	25,500	-0.55 ▼	-2.16	26,050	26,100	25,400	1,268,800	32,354,400,000
25/11/2020	26,050	-0.50 ▼	-1.92	26,550	26,700	26,000	683,950	17,816,897,500
24/11/2020	26,550	0.05 ▲	0.19	26,500	26,750	26,100	840,610	22,318,195,500
23/11/2020	26,500	0.50 ▲	1.89	26,000	26,900	26,000	702,830	18,624,995,000
20/11/2020	26,000	0.30 ▲	1.15	25,750	26,000	25,550	63,690	1,655,940,000
19/11/2020	25,750	-0.10 ▼	-0.39	25,850	25,850	25,600	41,772	1,075,629,000
18/11/2020	25,850	0.05 ▲	0.19	25,850	26,200	25,500	547,090	14,142,276,500
17/11/2020	25,850	0.90 ▲	3.48	25,000	25,950	25,000	85,484	2,209,761,400
16/11/2020	25,000	-0.10 ▼	-0.40	25,050	25,450	24,750	88,197	2,204,925,000
13/11/2020	25,050	0.10 ▲	0.40	25,000	25,250	24,900	56,095	1,405,179,750
12/11/2020	25,000	0.40 ▲	1.60	24,600	25,150	24,500	103,936	2,598,400,000
11/11/2020	24,600	-0.10 ▼	-0.41	24,750	24,850	24,200	73,590	1,810,314,000
10/11/2020	24,750	-0.30 ▼	-1.21	25,000	25,500	24,700	97,050	2,401,987,500
09/11/2020	25,000	1.20 ▲	4.80	23,850	25,000	23,800	129,651	3,241,275,000
06/11/2020	23,850	0.40 ▲	1.68	23,450	24,250	23,450	128,014	3,053,133,900
05/11/2020	23,450	0.10 ▲	0.43	23,300	23,800	23,050	50,569	1,185,843,050
04/11/2020	23,300	-0.30 ▼	-1.29	23,600	23,650	21,950	75,537	1,760,012,100
03/11/2020	23,600	0.90 ▲	3.81	22,700	23,750	22,750	117,130	2,764,268,000
02/11/2020	22,700	0.10 ▲	0.44	22,650	23,000	22,650	37,839	858,945,300
30/10/2020	22,650	1.20 ▲	5.30	21,500	23,000	21,650	129,026	2,922,438,900
29/10/2020	21,500	0.00 ■■	0.00	21,500	21,600	21,100	43,802	941,743,000
28/10/2020	21,500	-0.40 ▼	-1.86	21,850	22,000	21,400	81,828	1,759,302,000
27/10/2020	21,850	-0.10 ▼	-0.46	22,000	22,400	21,500	57,088	1,247,372,800
26/10/2020	22,000	-0.20 ▼	-0.91	22,200	22,650	22,000	67,041	1,474,902,000
25/10/2020	22,200	-0.20 ▼	-0.90	22,400	22,800	22,000	61,956	1,375,423,200
23/10/2020	22,200	-0.20 ▼	-0.90	22,400	22,800	22,000	61,956	1,375,423,200
22/10/2020	22,400	0.10 ▲	0.45	22,300	22,650	22,100	33,759	756,201,600
21/10/2020	22,300	-0.60 ▼	-2.69	22,900	23,000	22,300	53,815	1,200,074,500
20/10/2020	22,900	0.10 ▲	0.44	22,800	23,400	22,750	50,099	1,147,267,100
19/10/2020	22,800	0.80 ▲	3.51	22,000	22,950	21,850	72,621	1,655,758,800
18/10/2020	22,000	-0.10 ▼	-0.45	22,100	22,450	21,600	111,426	2,451,372,000
16/10/2020	22,000	-0.10 ▼	-0.45	22,100	22,450	21,600	111,426	2,451,372,000
15/10/2020	22,100	-1.25 ▼	-5.66	23,350	23,600	21,750	1,722,140	38,059,294,000
14/10/2020	23,350	-0.30 ▼	-1.28	23,650	23,750	23,250	108,519	2,533,918,650
13/10/2020	23,650	-0.40 ▼	-1.69	24,000	23,950	23,400	71,017	1,679,552,050
12/10/2020	24,000	0.00 ■■	0.00	24,000	24,250	23,400	112,360	2,696,640,000
11/10/2020	24,000	1.10 ▲	4.58	22,900	24,300	23,050	171,911	4,125,864,000
09/10/2020	24,000	1.10 ▲	4.58	22,900	24,300	23,050	171,911	4,125,864,000
08/10/2020	22,900	0.10 ▲	0.44	22,800	23,100	22,600	79,102	1,811,435,800
07/10/2020	22,800	0.10 ▲	0.44	22,750	23,350	22,700	119,452	2,723,505,600
06/10/2020	22,750	-0.10 ▼	-0.44	22,850	22,950	22,550	119,771	2,724,790,250
05/10/2020	22,850	-0.10 ▼	-0.44	23,000	23,500	22,700	150,667	3,442,740,950
04/10/2020	23,000	0.10 ▲	0.43	22,900	23,200	22,000	201,330	4,630,590,000
02/10/2020	23,000	0.10 ▲	0.43	22,900	23,200	22,000	201,330	4,630,590,000
01/10/2020	22,900	0.30 ▲	1.31	22,550	23,200	22,700	93,793	2,147,859,700
30/09/2020	22,550	0.30 ▲	1.33	22,300	22,750	22,050	126,941	2,862,519,550
29/09/2020	22,300	1.30 ▲	5.83	21,050	22,500	21,150	255,288	5,692,922,400
28/09/2020	21,050	0.30 ▲	1.43	20,800	21,200	20,800	58,547	1,232,414,350
25/09/2020	20,800	-0.40 ▼	-1.92	21,200	21,400	20,800	114,280	2,377,024,000
24/09/2020	21,200	0.00 ■■	0.00	21,200	21,300	20,850	58,165	1,233,098,000
23/09/2020	21,200	0.00 ■■	0.00	21,200	21,750	21,000	93,914	1,990,976,800
22/09/2020	21,200	0.60 ▲	2.83	20,650	21,400	20,650	124,123	2,631,407,600
21/09/2020	20,650	-0.40 ▼	-1.94	21,000	21,450	20,500	178,864	3,693,541,600
18/09/2020	21,000	-0.50 ▼	-2.38	21,500	21,750	21,000	137,668	2,891,028,000
17/09/2020	21,500	0.50 ▲	2.33	21,000	21,700	20,700	145,814	3,135,001,000
16/09/2020	21,000	0.10 ▲	0.48	20,950	21,050	20,600	83,058	1,744,218,000
15/09/2020	20,950	0.90 ▲	4.30	20,050	21,300	20,200	249,747	5,232,199,650
14/09/2020	20,050	0.60 ▲	2.99	19,450	20,500	19,650	234,634	4,704,411,700
11/09/2020	19,450	0.60 ▲	3.08	18,900	19,550	18,900	137,517	2,674,705,650
10/09/2020	18,900	0.30 ▲	1.59	18,600	19,500	18,600	196,481	3,713,490,900
09/09/2020	18,600	0.30 ▲	1.61	18,300	18,800	18,100	1,415,920	26,336,112,000
08/09/2020	18,300	0.10 ▲	0.55	18,250	18,450	18,050	70,577	1,291,559,100
07/09/2020	18,250	-0.10 ▼	-0.55	18,350	18,650	18,250	119,417	2,179,360,250
04/09/2020	18,350	0.30 ▲	1.63	18,050	18,500	17,700	126,626	2,323,587,100
03/09/2020	18,050	0.10 ▲	0.55	17,950	18,200	17,800	70,193	1,266,983,650
02/09/2020	17,950	0.10 ▲	0.56	17,800	18,200	17,600	48,559	871,634,050
01/09/2020	17,950	0.10 ▲	0.56	17,800	18,200	17,600	48,559	871,634,050
31/08/2020	17,800	-0.50 ▼	-2.81	18,300	18,400	17,600	200,461	3,568,205,800
28/08/2020	18,300	-0.40 ▼	-2.19	18,750	18,800	18,300	104,200	1,906,860,000
27/08/2020	18,750	0.20 ▲	1.07	18,550	18,850	18,450	83,661	1,568,643,750
26/08/2020	18,550	0.10 ▲	0.54	18,500	18,700	18,350	82,591	1,532,063,050
25/08/2020	18,500	0.30 ▲	1.62	18,200	18,950	18,200	155,032	2,868,092,000
24/08/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,000	110,201	2,005,658,200
21/08/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,850	108,846	1,959,228,000
20/08/2020	18,000	-0.20 ▼	-1.11	18,200	18,300	17,750	96,020	1,728,360,000
19/08/2020	18,200	0.30 ▲	1.65	17,900	18,500	17,750	124,115	2,258,893,000
18/08/2020	17,900	-0.30 ▼	-1.68	18,200	18,400	17,800	89,867	1,608,619,300
17/08/2020	18,200	1.00 ▲	5.49	17,200	18,300	17,400	232,543	4,232,282,600
14/08/2020	17,200	-0.30 ▼	-1.74	17,450	17,900	17,200	166,679	2,866,878,800
13/08/2020	17,450	0.80 ▲	4.58	16,600	17,550	16,600	356,150	6,214,817,500
12/08/2020	16,500	0.10 ▲	0.61	16,450	16,600	16,300	91,105	1,503,232,500
11/08/2020	16,450	0.20 ▲	1.22	16,250	16,450	16,000	43,057	708,287,650
10/08/2020	16,250	-0.20 ▼	-1.23	16,450	16,650	16,250	83,061	1,349,741,250
07/08/2020	16,450	0.50 ▲	3.04	15,900	16,450	15,800	122,242	2,010,880,900
06/08/2020	15,900	0.00 ■■	0.00	15,950	16,000	15,800	58,532	930,658,800
05/08/2020	15,950	0.40 ▲	2.51	15,600	15,950	15,600	104,258	1,662,915,100
04/08/2020	15,600	0.20 ▲	1.28	15,450	15,800	15,500	60,939	950,648,400
03/08/2020	15,450	0.30 ▲	1.94	15,200	15,550	15,150	67,897	1,049,008,650
31/07/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	14,900	38,047	578,314,400
30/07/2020	15,300	0.20 ▲	1.31	15,100	15,400	15,100	19,312	295,473,600
29/07/2020	15,100	-0.30 ▼	-1.99	15,400	15,150	14,800	80,019	1,208,286,900
28/07/2020	15,400	0.70 ▲	4.55	14,700	15,450	14,750	64,071	986,693,400
27/07/2020	14,700	-1.00 ▼	-6.80	15,650	15,550	14,700	159,196	2,340,181,200
26/07/2020	15,650	-0.80 ▼	-5.11	16,450	16,400	15,500	172,445	2,698,764,250
24/07/2020	15,650	-0.80 ▼	-5.11	16,450	16,400	15,500	172,445	2,698,764,250
23/07/2020	16,450	0.00 ■■	0.00	16,450	16,500	16,100	55,743	916,972,350
22/07/2020	16,450	-0.20 ▼	-1.22	16,600	16,750	16,450	54,692	899,683,400
21/07/2020	16,600	0.20 ▲	1.20	16,400	16,600	16,200	67,528	1,120,964,800
20/07/2020	16,400	-0.10 ▼	-0.61	16,500	16,600	16,350	90,743	1,488,185,200
19/07/2020	16,500	0.10 ▲	0.61	16,350	16,600	16,300	80,257	1,324,240,500
17/07/2020	16,500	0.10 ▲	0.61	16,350	16,600	16,300	80,257	1,324,240,500
16/07/2020	16,350	0.00 ■■	0.00	16,400	16,600	16,250	36,053	589,466,550
15/07/2020	16,400	0.30 ▲	1.83	16,100	16,600	16,100	128,595	2,108,958,000
14/07/2020	16,100	0.00 ■■	0.00	16,100	16,150	15,950	32,777	527,709,700
13/07/2020	16,100	0.10 ▲	0.62	16,050	16,300	16,000	32,077	516,439,700
12/07/2020	16,050	-0.30 ▼	-1.87	16,400	16,400	15,900	41,211	661,436,550
10/07/2020	16,050	-0.30 ▼	-1.87	16,400	16,400	15,900	41,211	661,436,550
09/07/2020	16,400	0.50 ▲	3.05	15,900	16,600	15,850	127,179	2,085,735,600
08/07/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,750	18,519	294,452,100
07/07/2020	15,900	0.30 ▲	1.89	15,650	16,100	15,600	47,676	758,048,400
06/07/2020	15,650	0.10 ▲	0.64	15,600	15,750	15,600	23,623	369,699,950
05/07/2020	15,600	0.00 ■■	0.00	15,600	15,650	15,500	21,224	331,094,400
03/07/2020	15,600	0.00 ■■	0.00	15,600	15,650	15,500	21,224	331,094,400
02/07/2020	15,600	-0.10 ▼	-0.64	15,700	15,950	15,400	16,480	257,088,000
01/07/2020	15,700	0.50 ▲	3.18	15,200	15,700	15,200	20,751	325,790,700
30/06/2020	15,200	-0.50 ▼	-3.29	15,650	15,800	14,900	67,635	1,028,052,000
29/06/2020	15,650	-0.50 ▼	-3.19	16,100	16,000	15,400	102,397	1,602,513,050
28/06/2020	16,100	-0.15 ▼	-0.93	16,250	16,300	16,050	313,240	5,043,164,000
26/06/2020	16,100	-0.15 ▼	-0.93	16,250	16,300	16,050	313,240	5,043,164,000
25/06/2020	16,250	0.10 ▲	0.62	16,200	16,300	15,950	72,489	1,177,946,250
24/06/2020	16,200	-0.40 ▼	-2.47	16,600	16,800	16,200	66,061	1,070,188,200
23/06/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,400	39,285	652,131,000
22/06/2020	16,600	-0.20 ▼	-1.20	16,800	17,000	16,600	70,972	1,178,135,200
19/06/2020	16,800	0.60 ▲	3.57	16,200	17,000	16,200	127,232	2,137,497,600
18/06/2020	16,200	0.10 ▲	0.62	16,100	16,200	15,900	27,129	439,489,800
17/06/2020	16,100	-0.20 ▼	-1.24	16,300	16,350	16,000	240,130	3,866,093,000
16/06/2020	16,300	0.20 ▲	1.23	16,100	16,400	16,100	45,439	740,655,700
15/06/2020	16,100	-0.10 ▼	-0.62	16,250	16,750	15,800	87,927	1,415,624,700
14/06/2020	16,250	0.10 ▲	0.62	16,100	16,400	15,500	75,951	1,234,203,750
12/06/2020	16,250	0.10 ▲	0.62	16,100	16,400	15,500	75,951	1,234,203,750
11/06/2020	16,100	-0.80 ▼	-4.97	16,950	17,400	16,100	216,021	3,477,938,100
10/06/2020	16,950	0.30 ▲	1.77	16,650	17,200	16,250	135,893	2,303,386,350
09/06/2020	16,600	-0.20 ▼	-1.20	16,800	17,000	16,650	68,735	1,141,001,000
08/06/2020	16,800	0.40 ▲	2.38	16,400	17,200	16,650	128,473	2,158,346,400
06/06/2020	16,400	0.50 ▲	3.05	15,850	16,400	15,650	110,508	1,812,331,200
05/06/2020	16,400	0.50 ▲	3.05	15,850	16,400	15,650	110,508	1,812,331,200
04/06/2020	15,850	0.00 ■■	0.00	15,850	16,000	15,750	42,156	668,172,600
03/06/2020	15,850	0.00 ■■	0.00	15,850	15,900	15,650	77,181	1,223,318,850
02/06/2020	15,850	-0.20 ▼	-1.26	16,000	16,300	15,850	105,176	1,667,039,600
01/06/2020	16,000	0.00 ■■	0.00	16,000	16,300	16,000	53,441	855,056,000
31/05/2020	16,000	-0.10 ▼	-0.63	16,150	16,450	16,000	73,501	1,176,016,000
29/05/2020	16,000	-0.10 ▼	-0.63	16,150	16,450	16,000	73,501	1,176,016,000
28/05/2020	16,150	-2.10 ▼	-13.00	18,250	16,500	15,900	89,515	1,445,667,250
27/05/2020	18,250	-0.10 ▼	-0.55	18,400	18,550	18,150	78,688	1,436,056,000
26/05/2020	18,400	0.00 ■■	0.00	18,400	18,800	18,200	56,218	1,034,411,200
25/05/2020	18,400	0.80 ▲	4.35	17,650	18,400	17,650	79,421	1,461,346,400
24/05/2020	17,650	-1.00 ▼	-5.67	18,650	18,650	17,600	206,117	3,637,965,050
22/05/2020	17,650	-1.00 ▼	-5.67	18,650	18,650	17,600	206,117	3,637,965,050
21/05/2020	18,650	-0.10 ▼	-0.54	18,750	18,950	18,650	99,606	1,857,651,900
20/05/2020	18,750	-0.10 ▼	-0.53	18,850	18,950	18,400	87,944	1,648,950,000
19/05/2020	18,850	0.50 ▲	2.65	18,350	19,550	18,450	211,495	3,986,680,750
18/05/2020	18,350	0.60 ▲	3.27	17,800	18,450	17,900	151,096	2,772,611,600
17/05/2020	17,800	0.20 ▲	1.12	17,600	18,150	17,550	101,443	1,805,685,400
15/05/2020	17,800	0.20 ▲	1.12	17,600	18,150	17,550	101,443	1,805,685,400
14/05/2020	17,600	-0.20 ▼	-1.14	17,800	17,900	17,550	65,683	1,156,020,800
13/05/2020	17,800	0.20 ▲	1.12	17,650	18,200	17,400	122,293	2,176,815,400
12/05/2020	17,650	0.40 ▲	2.27	17,250	17,900	17,250	109,581	1,934,104,650
11/05/2020	17,250	0.10 ▲	0.58	17,200	17,350	17,100	57,481	991,547,250
10/05/2020	17,200	-0.30 ▼	-1.74	17,500	17,650	17,000	76,020	1,307,544,000
08/05/2020	17,200	-0.30 ▼	-1.74	17,500	17,650	17,000	76,020	1,307,544,000
07/05/2020	17,500	0.00 ■■	0.00	17,500	17,700	17,300	59,383	1,039,202,500
06/05/2020	17,500	0.70 ▲	4.00	16,800	17,650	16,800	111,877	1,957,847,500
05/05/2020	16,800	0.20 ▲	1.19	16,600	16,850	16,500	16,394	275,419,200
04/05/2020	16,600	-0.30 ▼	-1.81	16,900	16,900	16,500	36,305	602,663,000
01/05/2020	16,900	0.00 ■■	0.00	16,850	17,050	16,650	55,373	935,803,700
30/04/2020	16,900	0.00 ■■	0.00	16,850	17,050	16,650	55,373	935,803,700
29/04/2020	16,900	0.00 ■■	0.00	16,850	17,050	16,650	55,373	935,803,700
28/04/2020	16,850	0.10 ▲	0.59	16,800	16,950	16,550	20,271	341,566,350
27/04/2020	16,800	0.50 ▲	2.98	16,300	17,250	16,650	87,734	1,473,931,200
26/04/2020	16,300	0.10 ▲	0.61	16,250	16,450	16,100	18,503	301,598,900
24/04/2020	16,300	0.10 ▲	0.61	16,250	16,450	16,100	18,503	301,598,900
23/04/2020	16,250	-0.40 ▼	-2.46	16,600	16,750	16,150	32,099	521,608,750
22/04/2020	16,600	0.60 ▲	3.61	16,050	16,600	15,550	26,474	439,468,400
21/04/2020	16,050	-0.70 ▼	-4.36	16,750	16,500	15,600	103,021	1,653,487,050
20/04/2020	16,750	-0.40 ▼	-2.39	17,200	17,400	16,750	77,147	1,292,212,250
19/04/2020	17,200	-0.20 ▼	-1.16	17,350	17,900	17,200	79,530	1,367,916,000
17/04/2020	17,200	-0.20 ▼	-1.16	17,350	17,900	17,200	79,530	1,367,916,000
16/04/2020	17,350	0.50 ▲	2.88	16,900	17,800	16,700	82,082	1,424,122,700
15/04/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,250	65,042	1,099,209,800
14/04/2020	16,500	0.00 ■■	0.00	16,500	16,650	16,050	51,813	854,914,500
13/04/2020	16,500	0.10 ▲	0.61	16,350	16,550	16,050	47,018	775,797,000
12/04/2020	16,350	0.00 ■■	0.00	16,400	16,650	16,050	40,574	663,384,900
10/04/2020	16,350	0.00 ■■	0.00	16,400	16,650	16,050	40,574	663,384,900
09/04/2020	16,400	0.40 ▲	2.44	16,000	16,850	15,850	49,875	817,950,000
08/04/2020	16,000	-0.30 ▼	-1.88	16,300	16,200	15,850	26,130	418,080,000
07/04/2020	16,300	0.00 ■■	0.00	16,300	16,350	15,900	36,699	598,193,700
06/04/2020	16,300	0.70 ▲	4.29	15,650	16,350	15,700	50,826	828,463,800
03/04/2020	15,650	0.20 ▲	1.28	15,500	15,750	15,500	32,339	506,105,350
02/04/2020	15,500	0.40 ▲	2.58	15,150	15,550	15,200	19,514	302,467,000
01/04/2020	15,500	0.40 ▲	2.58	15,150	15,550	15,200	19,514	302,467,000
31/03/2020	15,150	0.00 ■■	0.00	15,200	15,700	14,500	29,006	439,440,900
30/03/2020	15,200	-0.50 ▼	-3.29	15,700	15,250	14,700	45,824	696,524,800
29/03/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,300	32,810	515,117,000
27/03/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,300	32,810	515,117,000
26/03/2020	15,700	-0.40 ▼	-2.55	16,100	16,100	15,400	53,324	837,186,800
25/03/2020	16,100	0.80 ▲	4.97	15,300	16,300	15,300	91,665	1,475,806,500
24/03/2020	15,300	0.90 ▲	5.88	14,450	15,300	14,450	46,294	708,298,200
23/03/2020	14,450	-1.10 ▼	-7.61	15,500	15,200	14,450	220,257	3,182,713,650
22/03/2020	15,500	0.20 ▲	1.29	15,300	15,550	15,000	55,373	858,281,500
20/03/2020	15,500	0.20 ▲	1.29	15,300	15,550	15,000	55,373	858,281,500
19/03/2020	15,300	-0.30 ▼	-1.96	15,600	15,600	14,700	52,135	797,665,500
18/03/2020	15,600	0.00 ■■	0.00	15,600	15,900	15,400	69,507	1,084,309,200
17/03/2020	15,600	0.90 ▲	5.77	14,650	15,650	13,800	160,664	2,506,358,400
16/03/2020	14,650	-0.65 ▼	-4.44	15,300	15,450	14,500	1,183,860	17,343,549,000
14/03/2020	15,300	-0.05 ▼	-0.33	15,350	15,350	14,300	2,517,810	38,522,493,000
13/03/2020	15,300	-0.05 ▼	-0.33	15,350	15,350	14,300	2,517,810	38,522,493,000
12/03/2020	15,350	-1.15 ▼	-7.49	16,500	15,400	15,350	321,140	4,929,499,000
11/03/2020	16,500	-1.20 ▼	-7.27	17,700	18,000	16,500	1,025,390	16,918,935,000
10/03/2020	17,700	-1.00 ▼	-5.65	18,700	18,550	17,400	85,286	1,509,562,200
09/03/2020	18,700	-1.40 ▼	-7.49	20,100	18,900	18,700	53,536	1,001,123,200
07/03/2020	20,100	0.00 ■■	0.00	20,100	20,200	19,700	24,520	492,852,000
06/03/2020	20,100	0.00 ■■	0.00	20,100	20,200	19,700	24,520	492,852,000
05/03/2020	20,100	-0.10 ▼	-0.50	20,200	20,800	20,100	36,106	725,730,600
04/03/2020	20,200	0.60 ▲	2.97	19,550	20,400	19,400	50,072	1,011,454,400
03/03/2020	19,550	0.00 ■■	0.00	19,550	20,000	19,500	38,666	755,920,300
02/03/2020	19,550	-0.30 ▼	-1.53	19,850	19,900	19,400	42,028	821,647,400
28/02/2020	19,850	-0.80 ▼	-4.03	20,600	20,350	19,300	57,361	1,138,615,850
27/02/2020	20,600	0.10 ▲	0.49	20,500	20,600	20,200	22,718	467,990,800
26/02/2020	20,500	-0.50 ▼	-2.44	21,000	20,950	20,300	21,587	442,533,500
25/02/2020	21,000	0.50 ▲	2.38	20,500	21,000	19,800	41,271	866,691,000
24/02/2020	20,500	-1.50 ▼	-7.32	22,000	21,450	20,500	68,360	1,401,380,000
21/02/2020	22,000	-0.40 ▼	-1.82	22,450	22,600	22,000	32,364	712,008,000
20/02/2020	22,450	0.30 ▲	1.34	22,150	22,600	22,050	42,411	952,126,950
19/02/2020	22,150	0.30 ▲	1.35	21,800	22,200	21,800	21,695	480,544,250
18/02/2020	21,800	0.00 ■■	0.00	21,800	22,000	21,550	20,090	437,962,000
17/02/2020	21,800	0.20 ▲	0.92	21,650	22,250	21,700	28,401	619,141,800
15/02/2020	21,650	-0.10 ▼	-0.46	21,750	21,800	21,600	18,328	396,801,200
14/02/2020	21,650	-0.10 ▼	-0.46	21,750	21,800	21,600	18,328	396,801,200
13/02/2020	21,750	0.00 ■■	0.00	21,750	22,350	21,700	34,749	755,790,750
12/02/2020	21,750	0.40 ▲	1.84	21,350	22,100	21,350	19,128	416,034,000
11/02/2020	21,350	0.80 ▲	3.75	20,600	21,350	20,600	30,662	654,633,700
10/02/2020	20,600	0.00 ■■	0.00	20,600	20,950	20,300	10,032	206,659,200
09/02/2020	20,600	-0.10 ▼	-0.49	20,700	20,800	20,300	10,201	210,140,600
07/02/2020	20,600	-0.10 ▼	-0.49	20,700	20,800	20,300	10,201	210,140,600
06/02/2020	20,700	0.60 ▲	2.90	20,150	20,700	19,800	22,342	462,479,400
05/02/2020	20,150	0.40 ▲	1.99	19,750	20,750	19,750	36,028	725,964,200
04/02/2020	19,750	0.20 ▲	1.01	19,550	19,800	19,200	25,017	494,085,750
03/02/2020	19,550	-1.50 ▼	-7.67	21,000	19,900	19,550	113,995	2,228,602,250
02/02/2020	21,000	-0.80 ▼	-3.81	21,750	21,700	20,800	77,899	1,635,879,000
31/01/2020	21,000	-0.80 ▼	-3.81	21,750	21,700	20,800	77,899	1,635,879,000
30/01/2020	21,750	-0.80 ▼	-3.68	22,550	22,500	21,700	23,135	503,186,250
29/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
28/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
27/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
26/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
24/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
23/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
22/01/2020	22,550	0.30 ▲	1.33	22,250	22,650	22,050	19,610	442,205,500
21/01/2020	22,250	0.65 ▲	2.92	21,600	22,250	21,600	173,540	3,861,265,000
20/01/2020	21,600	-0.50 ▼	-2.31	22,100	22,100	21,500	392,600	8,480,160,000
17/01/2020	22,100	-0.40 ▼	-1.81	22,500	22,500	21,850	297,060	6,565,026,000
16/01/2020	22,500	-0.05 ▼	-0.22	22,500	22,650	22,450	240,250	5,405,625,000
15/01/2020	22,500	0.10 ▲	0.44	22,500	22,950	22,450	146,430	3,294,675,000
14/01/2020	22,500	0.50 ▲	2.22	22,000	22,700	22,000	217,580	4,895,550,000
13/01/2020	22,000	-0.10 ▼	-0.45	22,100	22,250	21,500	59,771	1,314,962,000
10/01/2020	22,100	-0.90 ▼	-4.07	23,050	23,300	22,100	77,178	1,705,633,800
09/01/2020	23,050	0.40 ▲	1.74	22,600	23,150	22,800	45,766	1,054,906,300
08/01/2020	22,600	-1.50 ▼	-6.64	24,050	24,000	22,400	95,137	2,150,096,200
07/01/2020	24,050	0.60 ▲	2.49	23,500	24,300	23,600	56,287	1,353,702,350
06/01/2020	23,500	-1.00 ▼	-4.26	24,500	25,300	23,500	96,733	2,273,225,500
03/01/2020	24,500	0.00 ■■	0.00	24,500	24,550	24,050	52,973	1,297,838,500
02/01/2020	24,500	0.70 ▲	2.86	23,800	24,550	23,700	46,747	1,145,301,500
31/12/2019	23,800	-0.10 ▼	-0.42	23,900	23,900	23,200	46,099	1,097,156,200
30/12/2019	23,900	-0.60 ▼	-2.51	24,500	24,800	23,600	96,842	2,314,523,800
28/12/2019	24,500	-0.10 ▼	-0.41	24,600	25,200	24,450	41,369	1,013,540,500
27/12/2019	24,500	-0.10 ▼	-0.41	24,600	25,200	24,450	41,369	1,013,540,500
26/12/2019	24,600	-0.10 ▼	-0.41	24,750	24,900	24,500	41,255	1,014,873,000
25/12/2019	24,750	1.60 ▲	6.46	23,200	24,800	23,150	175,443	4,342,214,250
24/12/2019	23,200	0.00 ■■	0.00	23,200	23,400	23,050	15,394	357,140,800
23/12/2019	23,200	0.10 ▲	0.43	23,050	23,800	23,150	65,663	1,523,381,600
21/12/2019	23,050	-0.15 ▼	-0.65	23,200	23,400	22,900	271,150	6,250,007,500
20/12/2019	23,050	-0.15 ▼	-0.65	23,200	23,400	22,900	271,150	6,250,007,500
19/12/2019	23,200	-0.10 ▼	-0.43	23,300	23,500	22,850	31,066	720,731,200
18/12/2019	23,300	0.20 ▲	0.86	23,100	23,600	22,850	42,756	996,214,800
17/12/2019	23,100	0.00 ■■	0.00	23,100	23,400	22,900	20,454	472,487,400
16/12/2019	23,100	0.60 ▲	2.60	22,500	23,100	22,200	57,264	1,322,798,400
14/12/2019	22,500	0.60 ▲	2.67	21,950	22,650	21,900	25,845	581,512,500
13/12/2019	22,500	0.60 ▲	2.67	21,950	22,650	21,900	25,845	581,512,500
12/12/2019	21,950	-0.10 ▼	-0.46	22,000	22,100	21,800	16,628	364,984,600
11/12/2019	22,000	-0.10 ▼	-0.45	22,100	22,350	21,700	12,119	266,618,000
10/12/2019	22,100	-0.10 ▼	-0.45	22,250	22,300	21,800	20,053	443,171,300
09/12/2019	22,250	-0.10 ▼	-0.45	22,300	22,400	22,150	12,361	275,032,250
07/12/2019	22,300	0.20 ▲	0.90	22,100	22,500	22,000	9,891	220,569,300
06/12/2019	22,300	0.20 ▲	0.90	22,100	22,500	22,000	9,891	220,569,300
05/12/2019	22,100	0.50 ▲	2.26	21,600	22,500	21,600	49,863	1,101,972,300
04/12/2019	21,600	0.60 ▲	2.78	21,000	21,800	21,150	38,230	825,768,000
03/12/2019	21,000	-1.10 ▼	-5.24	22,050	22,150	21,000	46,997	986,937,000
02/12/2019	22,050	-0.40 ▼	-1.81	22,450	22,400	22,000	33,969	749,016,450
29/11/2019	22,450	0.10 ▲	0.45	22,400	22,650	22,200	12,226	274,473,700
28/11/2019	22,400	-0.10 ▼	-0.45	22,500	22,700	22,000	30,925	692,720,000
27/11/2019	22,500	0.00 ■■	0.00	22,500	22,850	22,500	38,300	861,750,000
26/11/2019	22,500	0.40 ▲	1.78	22,150	22,600	22,150	23,206	522,135,000
25/11/2019	22,150	0.10 ▲	0.45	22,000	22,500	22,000	42,461	940,511,150
23/11/2019	22,000	-0.90 ▼	-4.09	22,900	23,150	22,000	55,974	1,231,428,000
22/11/2019	22,000	-0.90 ▼	-4.09	22,900	23,150	22,000	55,974	1,231,428,000
21/11/2019	22,900	0.20 ▲	0.87	22,700	23,200	22,600	36,469	835,140,100
20/11/2019	22,700	-0.60 ▼	-2.64	23,300	23,250	22,700	33,538	761,312,600
19/11/2019	23,300	0.00 ■■	0.00	23,300	23,300	22,900	24,019	559,642,700
18/11/2019	23,300	-0.30 ▼	-1.29	23,600	23,700	23,150	21,417	499,016,100
15/11/2019	23,600	0.20 ▲	0.85	23,400	23,900	23,300	49,700	1,172,920,000
14/11/2019	23,400	0.10 ▲	0.43	23,250	23,450	23,100	33,645	787,293,000
13/11/2019	23,250	-0.10 ▼	-0.43	23,400	23,500	23,200	22,692	527,589,000
12/11/2019	23,400	0.10 ▲	0.43	23,300	23,700	23,050	61,627	1,442,071,800
11/11/2019	23,300	0.40 ▲	1.72	22,900	23,600	22,900	94,092	2,192,343,600
09/11/2019	22,900	0.00 ■■	0.00	22,850	23,000	22,750	37,760	864,704,000
08/11/2019	22,900	0.00 ■■	0.00	22,850	23,000	22,750	37,760	864,704,000
07/11/2019	22,850	0.10 ▲	0.44	22,750	23,150	22,750	54,507	1,245,484,950
06/11/2019	22,750	-0.10 ▼	-0.44	22,900	23,200	22,750	20,524	466,921,000
05/11/2019	22,900	0.90 ▲	3.93	21,950	23,300	21,950	85,192	1,950,896,800
04/11/2019	21,950	-0.10 ▼	-0.46	22,000	22,200	21,800	30,625	672,218,750
01/11/2019	21,950	-0.10 ▼	-0.46	22,000	22,200	21,800	30,625	672,218,750
31/10/2019	22,000	-0.30 ▼	-1.36	22,300	22,550	22,000	36,077	793,694,000
30/10/2019	22,300	0.00 ■■	0.00	22,300	22,500	22,000	26,644	594,161,200
29/10/2019	22,300	-0.30 ▼	-1.35	22,650	22,850	22,250	86,195	1,922,148,500
28/10/2019	22,650	0.30 ▲	1.32	22,300	22,650	22,200	27,770	628,990,500
26/10/2019	22,300	0.10 ▲	0.45	22,250	22,750	22,200	27,499	613,227,700
25/10/2019	22,300	0.10 ▲	0.45	22,250	22,750	22,200	27,499	613,227,700
24/10/2019	22,250	0.10 ▲	0.45	22,100	22,500	21,950	35,041	779,662,250
23/10/2019	22,100	0.20 ▲	0.90	21,950	22,600	21,850	73,025	1,613,852,500
22/10/2019	21,950	0.30 ▲	1.37	21,600	22,000	21,500	31,782	697,614,900
21/10/2019	21,600	0.00 ■■	0.00	21,600	21,700	21,300	41,794	902,750,400
18/10/2019	21,600	-0.60 ▼	-2.78	22,200	22,200	21,550	49,267	1,064,167,200
17/10/2019	22,200	-0.10 ▼	-0.45	22,300	22,300	21,800	30,081	667,798,200
16/10/2019	22,300	0.50 ▲	2.24	21,800	22,300	21,700	37,976	846,864,800
15/10/2019	21,800	0.40 ▲	1.83	21,450	21,950	21,250	51,624	1,125,403,200
14/10/2019	21,450	-1.20 ▼	-5.59	22,600	22,700	21,050	217,659	4,668,785,550
11/10/2019	22,600	-0.80 ▼	-3.54	23,450	23,500	22,550	95,368	2,155,316,800
10/10/2019	23,450	-0.40 ▼	-1.71	23,850	23,850	23,300	42,695	1,001,197,750
09/10/2019	23,850	0.10 ▲	0.42	23,800	24,500	23,550	78,529	1,872,916,650
08/10/2019	23,800	0.60 ▲	2.52	23,200	23,800	22,900	80,018	1,904,428,400
07/10/2019	23,200	-0.50 ▼	-2.16	23,700	24,300	23,200	95,767	2,221,794,400
04/10/2019	23,700	-0.30 ▼	-1.27	23,950	24,150	23,650	56,244	1,332,982,800
03/10/2019	23,950	1.50 ▲	6.26	22,500	24,000	22,050	151,747	3,634,340,650
02/10/2019	22,500	-0.10 ▼	-0.44	22,550	23,200	22,500	77,892	1,752,570,000
01/10/2019	22,550	1.50 ▲	6.65	21,100	22,550	21,100	141,543	3,191,794,650
30/09/2019	21,100	0.40 ▲	1.90	20,700	21,100	20,500	33,955	716,450,500
27/09/2019	20,700	-0.10 ▼	-0.48	20,800	21,200	20,700	26,541	549,398,700
26/09/2019	20,800	-0.20 ▼	-0.96	21,000	21,650	20,800	28,592	594,713,600
25/09/2019	21,000	0.20 ▲	0.95	20,800	21,100	20,500	19,684	413,364,000
24/09/2019	20,800	-0.20 ▼	-0.96	21,000	21,350	20,800	40,357	839,425,600
23/09/2019	21,000	-0.90 ▼	-4.29	21,950	22,100	21,000	76,550	1,607,550,000
20/09/2019	21,950	0.10 ▲	0.46	21,800	22,400	21,850	39,805	873,719,750
19/09/2019	21,800	0.00 ■■	0.00	21,800	22,000	21,650	23,823	519,341,400
18/09/2019	21,800	-0.40 ▼	-1.83	22,200	22,200	21,600	43,835	955,603,000
17/09/2019	22,200	0.10 ▲	0.45	22,150	22,500	21,800	46,931	1,041,868,200
16/09/2019	22,150	0.80 ▲	3.61	21,300	22,300	21,300	67,548	1,496,188,200
13/09/2019	21,300	0.90 ▲	4.23	20,450	21,300	20,450	49,035	1,044,445,500
12/09/2019	20,450	0.10 ▲	0.49	20,400	20,700	20,300	65,719	1,343,953,550
11/09/2019	20,400	0.00 ■■	0.00	20,400	20,850	20,200	45,636	930,974,400
10/09/2019	21,300	0.05 ▲	0.23	21,250	21,500	19,800	35,650	759,345,000
09/09/2019	21,250	0.40 ▲	1.88	20,900	21,350	20,900	34,943	742,538,750
06/09/2019	20,900	0.10 ▲	0.48	20,800	21,450	20,550	49,761	1,040,004,900
05/09/2019	20,800	-0.50 ▼	-2.40	21,300	21,600	20,600	47,309	984,027,200
04/09/2019	21,300	0.90 ▲	4.23	20,350	21,400	20,000	74,145	1,579,288,500
03/09/2019	20,350	-0.10 ▼	-0.49	20,450	20,900	19,250	108,770	2,213,469,500
30/08/2019	20,450	-1.50 ▼	-7.33	21,950	22,400	20,450	210,138	4,297,322,100
29/08/2019	21,950	0.10 ▲	0.46	21,800	22,500	21,600	101,803	2,234,575,850
28/08/2019	21,800	-0.80 ▼	-3.67	22,600	23,000	21,800	82,256	1,793,180,800
27/08/2019	22,600	0.10 ▲	0.44	22,500	23,250	22,400	121,452	2,744,815,200
26/08/2019	22,500	0.60 ▲	2.67	21,900	22,500	21,800	98,240	2,210,400,000
23/08/2019	21,900	0.30 ▲	1.37	21,550	22,000	21,400	68,414	1,498,266,600
22/08/2019	21,550	0.70 ▲	3.25	20,850	21,700	20,700	82,047	1,768,112,850
21/08/2019	20,850	0.00 ■■	0.00	20,900	21,000	20,500	52,733	1,099,483,050
20/08/2019	20,900	0.30 ▲	1.44	20,550	21,100	20,550	108,998	2,278,058,200
19/08/2019	20,550	1.30 ▲	6.33	19,250	20,550	19,350	143,300	2,944,815,000
16/08/2019	19,250	0.10 ▲	0.52	19,100	19,750	19,100	47,075	906,193,750
15/08/2019	19,100	0.10 ▲	0.52	19,050	19,100	18,650	61,988	1,183,970,800
14/08/2019	19,050	-0.40 ▼	-2.10	19,500	20,000	19,000	57,733	1,099,813,650
13/08/2019	19,500	-0.20 ▼	-1.03	19,700	20,400	19,050	83,491	1,628,074,500
12/08/2019	19,700	1.10 ▲	5.58	18,650	19,700	18,700	78,816	1,552,675,200
09/08/2019	18,650	-0.40 ▼	-2.14	19,050	19,100	18,650	88,766	1,655,485,900
08/08/2019	19,050	0.80 ▲	4.20	18,300	19,300	18,300	147,542	2,810,675,100
07/08/2019	18,300	0.90 ▲	4.92	17,400	18,300	17,300	131,143	2,399,916,900
06/08/2019	17,400	0.50 ▲	2.87	16,900	17,450	16,600	113,643	1,977,388,200
05/08/2019	16,900	0.50 ▲	2.96	16,400	17,300	16,250	109,131	1,844,313,900
02/08/2019	16,400	-0.10 ▼	-0.61	16,450	16,600	16,200	85,235	1,397,854,000
01/08/2019	16,450	0.50 ▲	3.04	15,950	16,450	15,800	92,240	1,517,348,000
31/07/2019	15,950	0.10 ▲	0.63	15,800	15,950	15,600	25,468	406,214,600
30/07/2019	15,800	-0.50 ▼	-3.16	16,300	16,450	15,800	54,247	857,102,600
29/07/2019	16,300	0.20 ▲	1.23	16,150	16,700	16,000	105,558	1,720,595,400
26/07/2019	16,150	-0.10 ▼	-0.62	16,250	16,350	15,900	41,332	667,511,800
25/07/2019	16,250	0.10 ▲	0.62	16,200	16,300	16,050	28,249	459,046,250
24/07/2019	16,200	0.50 ▲	3.09	15,700	16,500	15,650	66,176	1,072,051,200
23/07/2019	15,700	0.70 ▲	4.46	15,000	15,850	15,050	72,752	1,142,206,400
22/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,950	17,353	260,295,000
19/07/2019	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	16,794	253,589,400
18/07/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,150	17,442	265,118,400
17/07/2019	15,300	0.40 ▲	2.61	14,900	15,600	14,800	36,970	565,641,000
16/07/2019	14,900	-0.30 ▼	-2.01	15,150	15,150	14,800	46,564	693,803,600
15/07/2019	15,150	0.00 ■■	0.00	15,150	15,250	15,000	36,298	549,914,700
12/07/2019	15,150	0.00 ■■	0.00	15,150	15,300	15,100	21,121	319,983,150
11/07/2019	15,150	-0.20 ▼	-1.32	15,300	15,400	15,100	30,744	465,771,600
10/07/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,300	15,445	236,308,500
09/07/2019	15,300	0.20 ▲	1.31	15,150	15,400	15,150	20,973	320,886,900
08/07/2019	15,150	-0.30 ▼	-1.98	15,400	15,450	15,100	22,107	334,921,050
05/07/2019	15,400	-0.10 ▼	-0.65	15,500	15,550	15,400	32,519	500,792,600
04/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	24,406	378,293,000
03/07/2019	15,500	0.20 ▲	1.29	15,300	15,600	15,200	44,440	688,820,000
02/07/2019	15,300	0.30 ▲	1.96	15,000	15,400	14,950	30,036	459,550,800
01/07/2019	15,000	0.10 ▲	0.67	14,900	15,150	14,800	33,387	500,805,000
28/06/2019	14,900	0.00 ■■	0.00	14,950	15,050	14,800	19,157	285,439,300
27/06/2019	14,950	-0.30 ▼	-2.01	15,200	15,200	14,800	31,055	464,272,250
26/06/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,000	13,537	205,762,400
25/06/2019	15,200	-0.10 ▼	-0.66	15,250	15,450	15,150	13,150	199,880,000
24/06/2019	15,250	0.00 ■■	0.00	15,250	15,700	15,200	29,458	449,234,500
21/06/2019	15,250	-0.20 ▼	-1.31	15,400	15,700	15,250	19,774	301,553,500
20/06/2019	15,400	0.50 ▲	3.25	14,950	15,600	14,900	60,066	925,016,400
19/06/2019	14,950	0.10 ▲	0.67	14,800	15,200	14,850	25,401	379,744,950
18/06/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,750	7,964	117,867,200
17/06/2019	15,000	0.40 ▲	2.67	14,600	15,000	14,550	20,432	306,480,000
16/06/2019	14,600	-0.30 ▼	-2.05	14,850	15,000	14,600	28,614	417,764,400
14/06/2019	14,600	-0.30 ▼	-2.05	14,850	15,000	14,600	28,614	417,764,400
13/06/2019	14,850	0.00 ■■	0.00	14,850	15,100	14,700	20,235	300,489,750
11/06/2019	15,250	-0.10 ▼	-0.66	15,350	15,400	15,200	22,014	335,713,500
10/06/2019	15,350	0.10 ▲	0.65	15,250	15,500	15,200	21,777	334,276,950
09/06/2019	15,250	0.90 ▲	5.90	14,400	15,400	14,400	32,951	502,502,750
07/06/2019	15,250	0.90 ▲	5.90	14,400	15,400	14,400	32,951	502,502,750
06/06/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	6,816	98,150,400
05/06/2019	14,400	-1.60 ▼	-11.11	16,000	14,800	13,800	17,086	246,038,400
04/06/2019	16,000	0.20 ▲	1.25	15,800	16,300	15,800	25,846	413,536,000
03/06/2019	15,800	-0.50 ▼	-3.16	16,300	16,600	15,700	59,332	937,445,600
02/06/2019	16,300	-0.60 ▼	-3.68	16,900	17,000	16,300	26,525	432,357,500
31/05/2019	16,300	-0.60 ▼	-3.68	16,900	17,000	16,300	26,525	432,357,500
30/05/2019	16,900	0.00 ■■	0.00	16,850	17,000	16,750	14,164	239,371,600
29/05/2019	16,850	0.30 ▲	1.78	16,550	17,100	16,500	73,836	1,244,136,600
28/05/2019	16,550	-0.10 ▼	-0.60	16,600	16,700	16,500	32,464	537,279,200
27/05/2019	16,600	0.10 ▲	0.60	16,500	16,800	16,300	16,059	266,579,400
26/05/2019	16,500	-0.30 ▼	-1.82	16,800	16,950	16,500	26,954	444,741,000
24/05/2019	16,500	-0.30 ▼	-1.82	16,800	16,950	16,500	26,954	444,741,000
23/05/2019	16,800	0.40 ▲	2.38	16,350	16,900	16,300	22,382	376,017,600
22/05/2019	16,350	-0.40 ▼	-2.45	16,800	16,900	16,350	33,511	547,904,850
21/05/2019	16,800	0.40 ▲	2.38	16,400	16,900	16,300	26,156	439,420,800
20/05/2019	16,400	0.00 ■■	0.00	16,350	16,550	16,050	19,300	316,520,000
19/05/2019	16,350	0.70 ▲	4.28	15,700	16,500	15,600	65,567	1,072,020,450
17/05/2019	16,350	0.70 ▲	4.28	15,700	16,500	15,600	65,567	1,072,020,450
16/05/2019	15,700	-0.30 ▼	-1.91	15,950	16,000	15,700	13,318	209,092,600
15/05/2019	15,950	-0.10 ▼	-0.63	16,000	16,300	15,850	29,610	472,279,500
14/05/2019	16,000	0.30 ▲	1.88	15,700	16,100	15,400	19,700	315,200,000
13/05/2019	15,700	1.00 ▲	6.37	14,700	15,700	14,700	45,293	711,100,100
12/05/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,400	13,708	201,507,600
10/05/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,400	13,708	201,507,600
09/05/2019	14,400	-0.30 ▼	-2.08	14,650	14,900	14,000	40,812	587,692,800
08/05/2019	14,650	0.00 ■■	0.00	14,650	14,800	14,500	10,204	149,488,600
07/05/2019	14,650	-0.20 ▼	-1.37	14,850	15,000	14,650	29,500	432,175,000
06/05/2019	14,850	-0.30 ▼	-2.02	15,150	15,200	14,800	26,696	396,435,600
05/05/2019	15,150	-0.10 ▼	-0.66	15,250	15,350	15,150	16,866	255,519,900
03/05/2019	15,150	-0.10 ▼	-0.66	15,250	15,350	15,150	16,866	255,519,900
02/05/2019	15,250	0.30 ▲	1.97	15,000	15,300	15,000	23,827	363,361,750
01/05/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,000	27,857	426,212,100
30/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,000	27,857	426,212,100
29/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,000	27,857	426,212,100
28/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,000	27,857	426,212,100
26/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,000	27,857	426,212,100
25/04/2019	15,300	-0.10 ▼	-0.65	15,400	15,550	15,250	28,392	434,397,600
24/04/2019	15,400	0.00 ■■	0.00	15,400	15,550	15,250	39,100	602,140,000
23/04/2019	15,400	0.20 ▲	1.30	15,200	15,600	15,350	37,186	572,664,400
22/04/2019	15,200	-0.40 ▼	-2.63	15,550	15,500	15,000	27,608	419,641,600
21/04/2019	15,550	0.30 ▲	1.93	15,300	15,600	15,100	12,030	187,066,500
19/04/2019	15,550	0.30 ▲	1.93	15,300	15,600	15,100	12,030	187,066,500
18/04/2019	15,300	-0.50 ▼	-3.27	15,800	15,800	15,000	61,757	944,882,100
17/04/2019	15,800	-1.20 ▼	-7.59	16,950	17,000	15,800	140,984	2,227,547,200
16/04/2019	16,950	0.00 ■■	0.00	16,950	17,000	16,700	21,427	363,187,650
15/04/2019	16,950	0.40 ▲	2.36	16,500	17,000	16,450	55,641	943,114,950
12/04/2019	16,950	0.40 ▲	2.36	16,500	17,000	16,450	55,641	943,114,950
11/04/2019	16,500	-0.20 ▼	-1.21	16,700	16,800	16,450	26,142	431,343,000
10/04/2019	16,700	0.40 ▲	2.40	16,300	16,850	16,400	62,034	1,035,967,800
09/04/2019	16,300	-1.10 ▼	-6.75	17,400	18,000	16,300	114,479	1,866,007,700
08/04/2019	17,400	-0.10 ▼	-0.57	17,450	17,450	17,100	71,062	1,236,478,800
05/04/2019	17,450	-0.10 ▼	-0.57	17,500	17,700	17,200	51,926	906,108,700
04/04/2019	17,500	0.80 ▲	4.57	16,750	17,700	16,750	123,692	2,164,610,000
03/04/2019	16,750	-0.30 ▼	-1.79	17,000	17,150	16,750	33,723	564,860,250
02/04/2019	17,000	0.70 ▲	4.12	16,300	17,200	16,300	165,334	2,810,678,000
01/04/2019	16,300	0.50 ▲	3.07	15,800	16,400	15,700	33,707	549,424,100
30/03/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,850	12,880	179,032,000
29/03/2019	15,800	0.20 ▲	1.27	15,650	15,950	15,600	15,937	251,804,600
28/03/2019	15,650	-0.20 ▼	-1.28	15,850	15,850	15,550	22,739	355,865,350
27/03/2019	15,850	0.00 ■■	0.00	15,800	16,000	15,800	18,762	297,377,700
26/03/2019	15,800	-0.10 ▼	-0.63	15,950	16,200	15,750	27,676	437,280,800
25/03/2019	15,950	-0.40 ▼	-2.51	16,300	16,100	15,500	22,240	354,728,000
22/03/2019	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	44,044	717,917,200
21/03/2019	16,400	0.50 ▲	3.05	15,900	17,000	15,800	108,513	1,779,613,200
20/03/2019	15,900	-0.20 ▼	-1.26	16,100	16,000	15,800	15,433	245,384,700
19/03/2019	16,100	-0.20 ▼	-1.24	16,300	16,350	16,050	50,576	814,273,600
18/03/2019	16,300	0.30 ▲	1.84	16,000	16,300	15,900	42,470	692,261,000
15/03/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	15,750	32,674	522,784,000
14/03/2019	16,100	0.40 ▲	2.48	15,700	16,200	15,600	80,529	1,296,516,900
13/03/2019	15,700	-0.30 ▼	-1.91	15,950	16,000	15,550	18,609	292,161,300
12/03/2019	15,950	0.60 ▲	3.76	15,300	16,350	15,700	85,078	1,356,994,100
11/03/2019	15,300	1.00 ▲	6.54	14,300	15,300	14,250	75,762	1,159,158,600
08/03/2019	14,300	0.10 ▲	0.70	14,250	14,350	14,200	9,804	140,197,200
07/03/2019	14,250	-0.10 ▼	-0.70	14,300	14,400	14,200	9,774	139,279,500
06/03/2019	14,300	0.00 ■■	0.00	14,350	14,400	14,150	11,731	167,753,300
05/03/2019	14,350	0.00 ■■	0.00	14,350	14,500	14,200	5,611	80,517,850
04/03/2019	14,350	0.20 ▲	1.39	14,200	14,600	14,200	16,160	231,896,000
01/03/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,000	11,291	160,332,200
28/02/2019	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	8,953	126,237,300
27/02/2019	14,200	0.10 ▲	0.70	14,100	14,300	14,000	20,695	293,869,000
26/02/2019	14,100	-0.10 ▼	-0.71	14,150	14,150	14,000	3,969	55,962,900
25/02/2019	14,150	0.10 ▲	0.71	14,100	14,150	14,000	11,966	169,318,900
22/02/2019	14,100	-0.10 ▼	-0.71	14,150	14,200	13,900	10,708	150,982,800
21/02/2019	14,150	0.00 ■■	0.00	14,200	14,300	14,000	11,131	157,503,650
20/02/2019	14,200	-0.10 ▼	-0.70	14,300	14,450	14,200	10,058	142,823,600
19/02/2019	14,300	-0.20 ▼	-1.40	14,500	14,550	14,250	7,236	103,474,800
18/02/2019	14,500	0.10 ▲	0.69	14,450	14,600	14,450	7,471	108,329,500
15/02/2019	14,450	0.00 ■■	0.00	14,400	14,550	14,300	10,794	155,973,300
14/02/2019	14,400	0.00 ■■	0.00	14,400	14,450	14,300	2,846	40,982,400
13/02/2019	14,400	0.00 ■■	0.00	14,400	14,450	14,100	13,510	194,544,000
12/02/2019	14,400	0.00 ■■	0.00	14,450	14,500	14,250	6,655	95,832,000
11/02/2019	14,450	0.30 ▲	2.08	14,200	14,500	14,100	6,084	87,913,800
01/02/2019	14,200	0.10 ▲	0.70	14,050	14,200	13,850	708	10,053,600
31/01/2019	14,050	0.10 ▲	0.71	14,000	14,100	13,800	3,029	42,557,450
30/01/2019	14,000	-0.20 ▼	-1.43	14,150	14,200	13,850	2,839	39,746,000
29/01/2019	14,150	0.20 ▲	1.41	14,000	14,200	13,850	5,684	80,428,600
28/01/2019	14,000	-0.30 ▼	-2.14	14,250	14,300	13,800	11,369	159,166,000
25/01/2019	14,250	0.10 ▲	0.70	14,200	14,300	14,100	8,341	118,859,250
24/01/2019	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	3,295,000	46,789,000,000
23/01/2019	14,300	0.10 ▲	0.70	14,200	14,550	14,250	3,420,000	48,906,000,000
22/01/2019	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	7,921,000	112,478,200,000
21/01/2019	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	91,750	1,312,025,000
19/01/2019	14,400	0.00 ■■	0.00	14,400	14,600	14,200	14,781,000	212,846,400,000
18/01/2019	14,400	0.10 ▲	0.69	14,400	14,600	14,200	147,810	2,128,464,000
17/01/2019	14,400	-0.45 ▼	-3.13	14,850	14,900	14,400	324,210	4,668,624,000
16/01/2019	14,850	0.05 ▲	0.34	14,850	14,950	14,700	63,150	937,777,500
15/01/2019	14,850	0.20 ▲	1.35	14,650	15,000	14,600	300,560	4,463,316,000
14/01/2019	14,650	0.20 ▲	1.37	14,450	14,950	14,400	208,960	3,061,264,000
11/01/2019	14,450	0.30 ▲	2.08	14,150	14,500	14,100	117,220	1,693,829,000
10/01/2019	14,150	-0.35 ▼	-2.47	14,500	14,500	14,150	114,170	1,615,505,500
09/01/2019	14,500	0.30 ▲	2.07	14,200	14,600	14,300	154,260	2,236,770,000
08/01/2019	14,200	0.20 ▲	1.41	14,000	14,300	14,000	35,990	511,058,000
07/01/2019	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	39,600	554,400,000
04/01/2019	14,100	-0.05 ▼	-0.35	14,150	14,150	14,000	46,990	662,559,000
03/01/2019	14,150	-0.05 ▼	-0.35	14,200	14,200	13,900	51,570	729,715,500
02/01/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,000	13,950	198,090,000
28/12/2018	14,000	-0.15 ▼	-1.07	14,150	14,300	14,000	29,760	416,640,000
27/12/2018	14,150	0.05 ▲	0.35	14,100	14,200	14,000	71,190	1,007,338,500
26/12/2018	14,100	0.05 ▲	0.35	14,100	14,300	14,000	28,630	403,683,000
25/12/2018	14,100	-0.25 ▼	-1.77	14,350	14,300	13,800	100,440	1,416,204,000
24/12/2018	14,350	0.05 ▲	0.35	14,350	14,500	14,100	55,530	796,855,500
21/12/2018	14,350	0.30 ▲	2.09	14,050	14,400	13,900	81,900	1,175,265,000
20/12/2018	14,050	0.05 ▲	0.36	14,050	14,200	13,900	44,470	624,803,500
19/12/2018	14,050	0.05 ▲	0.36	14,000	14,100	13,950	25,390	356,729,500
18/12/2018	14,000	-0.10 ▼	-0.71	14,000	14,300	13,900	29,930	419,020,000
17/12/2018	14,000	-0.15 ▼	-1.07	14,150	14,200	14,000	63,350	886,900,000
14/12/2018	14,150	-0.15 ▼	-1.06	14,300	14,500	14,150	78,600	1,112,190,000
13/12/2018	14,300	0.10 ▲	0.70	14,200	14,500	14,250	54,960	785,928,000
12/12/2018	14,200	-0.25 ▼	-1.76	14,450	14,500	14,100	54,330	771,486,000
11/12/2018	14,450	-0.25 ▼	-1.73	14,700	14,600	14,250	81,970	1,184,466,500
10/12/2018	14,700	-0.10 ▼	-0.68	14,700	14,800	14,500	59,010	867,447,000
09/12/2018	14,700	0.10 ▲	0.68	14,600	15,000	14,600	188,320	2,768,304,000
07/12/2018	14,700	0.10 ▲	0.68	14,600	15,000	14,600	188,320	2,768,304,000
06/12/2018	14,600	0.50 ▲	3.42	14,100	14,900	14,100	329,820	4,815,372,000
05/12/2018	14,100	-0.15 ▼	-1.06	14,250	14,250	13,950	42,410	597,981,000
04/12/2018	14,250	-0.10 ▼	-0.70	14,350	14,500	14,150	79,250	1,129,312,500
03/12/2018	14,350	0.45 ▲	3.14	13,900	14,500	13,800	278,070	3,990,304,500
30/11/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,850	12,880	179,032,000
29/11/2018	13,900	-0.05 ▼	-0.36	13,900	13,950	13,800	58,360	811,204,000
28/11/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,750	23,430	325,677,000
27/11/2018	13,800	0.05 ▲	0.36	13,750	13,950	13,750	70,830	977,454,000
26/11/2018	13,750	-0.05 ▼	-0.36	13,800	13,900	13,750	26,700	367,125,000
23/11/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	9,800	135,240,000
22/11/2018	13,900	-0.05 ▼	-0.36	13,950	13,950	13,750	25,630	356,257,000
21/11/2018	13,950	-0.05 ▼	-0.36	13,950	13,950	13,700	33,570	468,301,500
20/11/2018	13,950	-0.10 ▼	-0.72	13,950	14,000	13,850	21,030	293,368,500
19/11/2018	13,950	-0.05 ▼	-0.36	14,000	14,000	13,800	29,640	413,478,000
17/11/2018	14,000	0.15 ▲	1.07	13,850	14,000	13,700	44,190	618,660,000
16/11/2018	14,000	0.15 ▲	1.07	13,850	14,000	13,700	44,190	618,660,000
15/11/2018	13,850	-0.05 ▼	-0.36	13,850	13,850	13,750	10,610	146,948,500
14/11/2018	13,850	-0.05 ▼	-0.36	13,850	13,850	13,750	49,050	679,342,500
13/11/2018	13,850	-0.15 ▼	-1.08	13,850	13,900	13,650	89,520	1,239,852,000
12/11/2018	13,850	-0.05 ▼	-0.36	13,900	13,900	13,650	43,110	597,073,500
09/11/2018	13,900	0.05 ▲	0.36	13,900	14,050	13,700	40,690	565,591,000
08/11/2018	13,900	0.10 ▲	0.72	13,900	14,200	13,800	162,260	2,255,414,000
07/11/2018	13,900	0.40 ▲	2.88	13,500	14,000	13,300	188,070	2,614,173,000
06/11/2018	13,500	-0.20 ▼	-1.48	13,500	13,500	13,300	13,630	184,005,000
05/11/2018	13,500	0.30 ▲	2.22	13,200	13,750	13,000	110,680	1,494,180,000
02/11/2018	13,200	0.30 ▲	2.27	12,900	13,200	12,800	98,280	1,297,296,000
01/11/2018	12,900	-0.05 ▼	-0.39	12,900	12,900	12,750	60,230	776,967,000
31/10/2018	12,900	-0.05 ▼	-0.39	12,950	13,000	12,600	125,100	1,613,790,000
30/10/2018	12,950	-0.30 ▼	-2.32	12,950	13,100	12,650	31,440	407,148,000
29/10/2018	12,950	-0.05 ▼	-0.39	12,950	13,000	12,500	98,450	1,274,927,500
28/10/2018	12,950	-0.25 ▼	-1.93	13,200	13,100	12,800	113,880	1,474,746,000
26/10/2018	12,950	-0.25 ▼	-1.93	13,200	13,100	12,800	113,880	1,474,746,000
25/10/2018	13,200	-0.20 ▼	-1.52	13,400	13,200	12,500	175,350	2,314,620,000
24/10/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	112,760	1,510,984,000
23/10/2018	13,600	-0.15 ▼	-1.10	13,750	13,750	13,500	105,070	1,428,952,000
22/10/2018	13,750	-0.05 ▼	-0.36	13,800	13,900	13,600	63,790	877,112,500
19/10/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,650	37,700	520,260,000
18/10/2018	13,900	0.05 ▲	0.36	13,850	13,900	13,700	10,780	149,842,000
17/10/2018	13,850	0.05 ▲	0.36	13,800	13,900	13,700	21,420	296,667,000
16/10/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,500	78,320	1,080,816,000
15/10/2018	13,600	0.10 ▲	0.74	13,600	13,700	13,450	88,130	1,198,568,000
13/10/2018	13,600	0.10 ▲	0.74	13,600	13,700	13,450	95,200	1,294,720,000
12/10/2018	13,600	0.10 ▲	0.74	13,600	13,700	13,450	95,200	1,294,720,000
11/10/2018	13,600	-0.45 ▼	-3.31	14,050	13,850	13,400	230,090	3,129,224,000
10/10/2018	14,050	-0.05 ▼	-0.36	14,100	14,100	13,850	49,390	693,929,500
09/10/2018	14,100	0.10 ▲	0.71	14,000	14,300	14,000	136,520	1,924,932,000
08/10/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,700	414,920	5,808,880,000
05/10/2018	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	76,300	1,052,940,000
04/10/2018	14,000	0.35 ▲	2.50	13,650	14,100	13,650	142,650	1,997,100,000
03/10/2018	13,650	-0.30 ▼	-2.20	13,950	13,950	13,550	135,010	1,842,886,500
02/10/2018	13,950	-0.05 ▼	-0.36	14,000	13,950	13,800	42,400	591,480,000
01/10/2018	14,000	-0.25 ▼	-1.79	14,250	14,250	13,950	182,310	2,552,340,000
28/09/2018	14,250	-0.15 ▼	-1.05	14,400	14,450	14,250	367,060	5,230,605,000
27/09/2018	14,400	-0.05 ▼	-0.35	14,450	14,500	14,300	115,330	1,660,752,000
26/09/2018	14,450	0.15 ▲	1.04	14,300	14,750	14,300	147,950	2,137,877,500
25/09/2018	14,300	0.50 ▲	3.50	13,800	14,500	13,800	299,320	4,280,276,000
24/09/2018	13,800	-0.05 ▼	-0.36	13,800	13,900	13,650	169,340	2,336,892,000
23/09/2018	13,800	0.40 ▲	2.90	13,400	13,850	13,500	259,340	3,578,892,000
21/09/2018	13,800	0.40 ▲	2.90	13,400	13,850	13,500	259,340	3,578,892,000
20/09/2018	13,400	0.10 ▲	0.75	13,400	13,600	13,300	98,560	1,320,704,000
19/09/2018	13,400	-0.20 ▼	-1.49	13,600	13,650	13,400	83,860	1,123,724,000
18/09/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,300	131,340	1,786,224,000
17/09/2018	13,500	-0.20 ▼	-1.48	13,700	13,700	13,400	81,380	1,098,630,000
14/09/2018	13,700	0.15 ▲	1.09	13,550	13,800	13,500	133,720	1,831,964,000
13/09/2018	13,550	0.50 ▲	3.69	13,050	13,950	13,100	218,800	2,964,740,000
12/09/2018	13,050	0.10 ▲	0.77	12,950	13,050	12,900	158,100	2,063,205,000
11/09/2018	12,950	-0.05 ▼	-0.39	12,950	12,950	12,850	121,730	1,576,403,500
10/09/2018	12,950	-0.05 ▼	-0.39	12,950	13,000	12,900	31,610	409,349,500
07/09/2018	12,950	-0.05 ▼	-0.39	12,950	12,950	12,900	30,000	388,500,000
06/09/2018	12,950	-0.05 ▼	-0.39	13,000	13,000	12,900	56,400	730,380,000
05/09/2018	13,000	-0.05 ▼	-0.38	13,000	13,150	12,900	101,270	1,316,510,000
04/09/2018	13,000	0.10 ▲	0.77	13,000	13,100	12,900	75,730	984,490,000
03/09/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,850	57,050	741,650,000
31/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,850	57,050	741,650,000
30/08/2018	13,100	-0.10 ▼	-0.76	13,100	13,150	12,800	65,870	862,897,000
29/08/2018	13,100	0.10 ▲	0.76	13,000	13,100	12,700	91,270	1,195,637,000
28/08/2018	13,000	-0.10 ▼	-0.77	13,000	13,100	12,800	99,000	1,287,000,000
27/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	88,620	1,152,060,000
26/08/2018	13,100	-0.05 ▼	-0.38	13,150	13,200	13,100	75,780	992,718,000
24/08/2018	13,100	-0.05 ▼	-0.38	13,150	13,200	13,100	75,780	992,718,000
23/08/2018	13,150	0.10 ▲	0.76	13,150	13,450	13,050	12,110	159,246,500
22/08/2018	13,150	0.15 ▲	1.14	13,000	13,550	13,000	61,530	809,119,500
21/08/2018	13,000	0.30 ▲	2.31	13,000	13,300	12,750	79,990	1,039,870,000
20/08/2018	13,000	-0.15 ▼	-1.15	13,000	13,000	12,700	81,540	1,060,020,000
17/08/2018	13,000	0.05 ▲	0.38	13,000	13,150	13,000	110,280	1,433,640,000
16/08/2018	13,000	-0.05 ▼	-0.38	13,000	13,000	12,700	156,560	2,035,280,000
15/08/2018	13,000	-0.20 ▼	-1.54	13,200	13,150	12,900	130,530	1,696,890,000
14/08/2018	13,200	0.20 ▲	1.52	13,000	13,300	13,000	56,700	748,440,000
13/08/2018	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	155,520	2,021,760,000
12/08/2018	13,300	-0.15 ▼	-1.13	13,450	13,450	13,100	134,420	1,787,786,000
10/08/2018	13,300	-0.15 ▼	-1.13	13,450	13,450	13,100	134,420	1,787,786,000
09/08/2018	13,450	0.30 ▲	2.23	13,150	13,450	13,150	71,540	962,213,000
08/08/2018	13,150	0.05 ▲	0.38	13,100	13,400	13,100	74,240	976,256,000
07/08/2018	13,100	-0.35 ▼	-2.67	13,450	13,450	13,100	55,990	733,469,000
06/08/2018	13,450	-0.15 ▼	-1.12	13,450	13,600	13,100	73,080	982,926,000
03/08/2018	13,450	-0.55 ▼	-4.09	14,000	14,000	13,400	107,240	1,442,378,000
02/08/2018	14,000	-0.20 ▼	-1.43	14,200	14,100	13,900	230,490	3,226,860,000
01/08/2018	14,200	-0.05 ▼	-0.35	14,200	14,300	14,000	285,950	4,060,490,000
31/07/2018	14,200	0.30 ▲	2.11	13,900	14,200	13,650	245,620	3,487,804,000
30/07/2018	13,900	0.35 ▲	2.52	13,550	14,000	13,400	81,380	1,131,182,000
28/07/2018	13,550	0.15 ▲	1.11	13,400	13,900	13,500	185,200	2,509,460,000
27/07/2018	13,550	0.15 ▲	1.11	13,400	13,900	13,500	185,200	2,509,460,000
26/07/2018	13,400	0.85 ▲	6.34	12,550	13,400	12,550	428,170	5,737,478,000
25/07/2018	12,550	0.05 ▲	0.40	12,500	12,850	12,550	147,960	1,856,898,000
24/07/2018	12,500	0.20 ▲	1.60	12,300	12,800	12,400	229,730	2,871,625,000
23/07/2018	12,300	-0.45 ▼	-3.66	12,750	13,000	12,000	145,930	1,794,939,000
20/07/2018	12,750	-0.45 ▼	-3.53	13,200	13,100	12,600	42,740	544,935,000
19/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	12,900	69,220	913,704,000
18/07/2018	13,300	0.70 ▲	5.26	12,600	13,300	12,500	79,910	1,062,803,000
17/07/2018	12,600	0.05 ▲	0.40	12,600	12,650	12,150	63,070	794,682,000
16/07/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,200	10,050	126,630,000
13/07/2018	12,500	0.50 ▲	4.00	12,000	12,750	12,000	329,220	4,115,250,000
12/07/2018	12,000	-0.30 ▼	-2.50	12,300	12,350	11,700	292,910	3,514,920,000
11/07/2018	12,300	-0.45 ▼	-3.66	12,750	12,650	11,900	281,910	3,467,493,000
10/07/2018	12,750	-0.45 ▼	-3.53	13,200	13,100	12,600	194,240	2,476,560,000
09/07/2018	13,200	-0.15 ▼	-1.14	13,350	13,350	12,800	99,690	1,315,908,000
08/07/2018	13,350	0.15 ▲	1.12	13,200	13,450	12,700	116,080	1,549,668,000
06/07/2018	13,350	0.15 ▲	1.12	13,200	13,450	12,700	116,080	1,549,668,000
05/07/2018	13,200	-0.30 ▼	-2.27	13,500	13,500	12,800	135,710	1,791,372,000
04/07/2018	13,500	0.20 ▲	1.48	13,300	13,500	12,800	126,380	1,706,130,000
03/07/2018	13,300	-0.30 ▼	-2.26	13,600	13,950	13,100	222,530	2,959,649,000
02/07/2018	13,600	-0.70 ▼	-5.15	14,300	14,300	13,300	109,470	1,488,792,000
29/06/2018	14,300	-0.25 ▼	-1.75	14,550	0	0	47,240	675,532,000
28/06/2018	14,550	-0.15 ▼	-1.03	14,700	14,700	14,000	19,130	278,341,500
27/06/2018	14,700	0.30 ▲	2.04	14,400	14,950	14,550	155,790	2,290,113,000
26/06/2018	16,100	-0.20 ▼	-1.24	16,300	16,300	15,800	160,640	2,586,304,000
25/06/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,000	425,250	6,931,575,000
22/06/2018	16,200	0.25 ▲	1.54	15,950	16,200	15,700	176,930	2,866,266,000
21/06/2018	15,950	-0.05 ▼	-0.31	16,000	16,100	15,700	21,400	341,330,000
20/06/2018	16,000	0.05 ▲	0.31	15,950	16,050	15,650	122,190	1,955,040,000
19/06/2018	15,950	-0.05 ▼	-0.31	16,000	16,000	15,100	395,630	6,310,298,500
18/06/2018	16,000	-0.50 ▼	-3.13	16,500	16,500	15,900	671,080	10,737,280,000
15/06/2018	16,500	-0.20 ▼	-1.21	16,700	16,800	16,400	123,610	2,039,565,000
14/06/2018	16,700	-0.15 ▼	-0.90	16,850	17,100	16,350	40,980	684,366,000
13/06/2018	16,850	0.55 ▲	3.26	16,300	16,900	16,200	483,090	8,140,066,500
12/06/2018	16,300	-0.35 ▼	-2.15	16,650	16,500	16,000	270,980	4,416,974,000
11/06/2018	16,650	-0.15 ▼	-0.90	16,800	16,800	16,500	135,780	2,260,737,000
10/06/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,500	95,340	1,601,712,000
08/06/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,500	95,340	1,601,712,000
07/06/2018	16,700	-0.50 ▼	-2.99	17,200	17,400	16,700	187,840	3,136,928,000
06/06/2018	17,200	1.00 ▲	5.81	16,200	17,200	16,050	473,880	8,150,736,000
05/06/2018	16,200	0.20 ▲	1.23	16,000	16,200	15,850	147,940	2,396,628,000
04/06/2018	16,000	-0.20 ▼	-1.25	16,200	16,250	15,950	220,660	3,530,560,000
03/06/2018	16,200	-0.20 ▼	-1.23	16,400	16,600	16,000	149,650	2,424,330,000
01/06/2018	16,200	-0.20 ▼	-1.23	16,400	16,600	16,000	149,650	2,424,330,000
31/05/2018	16,400	0.20 ▲	1.22	16,200	16,400	15,800	87,970	1,442,708,000
30/05/2018	16,200	-0.20 ▼	-1.23	16,200	16,200	15,700	27,800	450,360,000
29/05/2018	16,200	0.85 ▲	5.25	15,350	16,400	15,200	159,640	2,586,168,000
28/05/2018	15,350	-0.85 ▼	-5.54	16,200	16,400	15,100	281,780	4,325,323,000
26/05/2018	16,200	-0.35 ▼	-2.16	16,550	16,600	16,200	143,060	2,317,572,000
25/05/2018	16,200	-0.35 ▼	-2.16	16,550	16,600	16,200	143,060	2,317,572,000
24/05/2018	16,550	0.25 ▲	1.51	16,300	16,650	16,200	76,730	1,269,881,500
23/05/2018	16,300	-0.20 ▼	-1.23	16,300	16,650	16,100	248,810	4,055,603,000
22/05/2018	16,300	-0.60 ▼	-3.68	16,900	16,950	16,200	189,290	3,085,427,000
21/05/2018	16,900	-0.10 ▼	-0.59	17,000	17,050	16,800	44,760	756,444,000
20/05/2018	17,000	-0.10 ▼	-0.59	17,000	17,100	16,550	112,950	1,920,150,000
18/05/2018	17,000	-0.10 ▼	-0.59	17,000	17,100	16,550	112,950	1,920,150,000
17/05/2018	17,000	0.60 ▲	3.53	16,400	17,300	16,100	130,730	2,222,410,000
16/05/2018	16,400	-0.05 ▼	-0.30	16,450	16,550	16,300	120,410	1,974,724,000
15/05/2018	16,450	0.90 ▲	5.47	15,550	16,600	15,650	315,910	5,196,719,500
14/05/2018	15,550	0.20 ▲	1.29	15,350	15,600	15,200	89,120	1,385,816,000
13/05/2018	15,350	0.15 ▲	0.98	15,200	15,500	14,900	163,970	2,516,939,500
11/05/2018	15,350	0.15 ▲	0.98	15,200	15,500	14,900	163,970	2,516,939,500
10/05/2018	15,200	-1.00 ▼	-6.58	16,200	16,200	15,100	802,240	12,194,048,000
09/05/2018	16,200	0.10 ▲	0.62	16,100	16,700	16,150	613,670	9,941,454,000
08/05/2018	16,100	-1.10 ▼	-6.83	17,200	17,300	16,100	582,720	9,381,792,000
07/05/2018	17,200	-0.05 ▼	-0.29	17,250	17,250	16,900	284,630	4,895,636,000
05/05/2018	17,250	0.25 ▲	1.45	17,000	17,250	16,900	364,960	6,295,560,000
04/05/2018	17,250	0.25 ▲	1.45	17,000	17,250	16,900	364,960	6,295,560,000
03/05/2018	17,000	-0.30 ▼	-1.76	17,300	17,200	16,800	464,840	7,902,280,000
02/05/2018	17,300	-0.10 ▼	-0.58	17,400	17,700	17,200	201,150	3,479,895,000
30/04/2018	17,400	0.20 ▲	1.15	17,200	17,400	16,600	267,520	4,654,848,000
27/04/2018	17,400	0.20 ▲	1.15	17,200	17,400	16,600	267,520	4,654,848,000
26/04/2018	17,200	-0.40 ▼	-2.33	17,600	17,700	16,950	352,950	6,070,740,000
25/04/2018	17,600	-0.10 ▼	-0.57	17,600	17,700	17,400	215,020	3,784,352,000
24/04/2018	17,600	-0.10 ▼	-0.57	17,600	17,700	17,400	215,020	3,784,352,000
23/04/2018	17,600	0.10 ▲	0.57	17,600	18,300	17,600	384,860	6,773,536,000
22/04/2018	17,600	0.40 ▲	2.27	17,200	17,600	17,000	618,980	10,894,048,000
20/04/2018	17,600	0.40 ▲	2.27	17,200	17,600	17,000	618,980	10,894,048,000
19/04/2018	17,200	-0.20 ▼	-1.16	17,400	17,200	16,950	701,270	12,061,844,000
18/04/2018	17,400	-0.60 ▼	-3.45	18,000	17,900	17,400	367,150	6,388,410,000
13/04/2018	18,350	0.35 ▲	1.91	18,000	18,600	18,050	1,226,350	22,503,522,500
12/04/2018	18,000	0.50 ▲	2.78	17,500	18,100	17,300	749,760	13,495,680,000
11/04/2018	17,500	0.10 ▲	0.57	17,500	17,900	17,350	449,800	7,871,500,000
10/04/2018	17,500	-0.30 ▼	-1.71	17,800	18,000	17,050	611,810	10,706,675,000
09/04/2018	17,800	0.20 ▲	1.12	17,600	18,000	17,250	834,830	14,859,974,000
06/04/2018	17,600	0.30 ▲	1.70	17,300	17,800	17,300	566,780	9,975,328,000
05/04/2018	17,300	0.40 ▲	2.31	16,900	17,800	16,900	902,940	15,620,862,000
04/04/2018	16,900	0.20 ▲	1.18	16,700	17,300	16,500	675,990	11,424,231,000
03/04/2018	16,700	0.40 ▲	2.40	16,300	17,000	16,050	1,046,750	17,480,725,000
02/04/2018	16,300	0.80 ▲	4.91	15,500	16,400	15,600	785,980	12,811,474,000
31/03/2018	15,500	1.00 ▲	6.45	14,500	15,500	14,750	652,600	10,115,300,000
30/03/2018	15,500	1.00 ▲	6.45	14,500	15,500	14,750	652,600	10,115,300,000
29/03/2018	14,500	0.15 ▲	1.03	14,350	14,600	14,350	169,690	2,460,505,000
28/03/2018	14,350	0.05 ▲	0.35	14,350	14,550	14,200	48,030	689,230,500
27/03/2018	14,350	-0.25 ▼	-1.74	14,600	14,800	14,350	95,330	1,367,985,500
26/03/2018	14,600	-0.15 ▼	-1.03	14,600	14,650	14,300	201,810	2,946,426,000
25/03/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,250	83,900	1,224,940,000
23/03/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,250	83,900	1,224,940,000
22/03/2018	14,700	-0.20 ▼	-1.36	14,700	14,900	14,500	621,980	9,143,106,000
21/03/2018	14,700	0.30 ▲	2.04	14,400	15,200	14,500	535,510	7,871,997,000
20/03/2018	14,400	-0.10 ▼	-0.69	14,500	14,550	14,400	842,010	12,124,944,000
19/03/2018	14,500	0.60 ▲	4.14	14,250	14,650	14,400	534,250	7,746,625,000
16/03/2018	14,250	0.35 ▲	2.46	13,900	14,600	13,950	247,480	3,526,590,000
15/03/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,600	601,620	8,362,518,000
14/03/2018	13,800	-0.10 ▼	-0.72	13,800	14,000	13,700	339,330	4,682,754,000
13/03/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	95,890	1,323,282,000
12/03/2018	14,000	0.70 ▲	5.00	13,300	13,400	13,100	162,180	2,270,520,000
09/03/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,100	121,570	1,629,038,000
08/03/2018	13,300	0.10 ▲	0.75	13,200	13,500	13,200	72,770	967,841,000
07/03/2018	13,200	-0.30 ▼	-2.27	13,500	13,500	12,800	299,740	3,956,568,000
06/03/2018	13,500	0.05 ▲	0.37	13,450	13,500	13,100	139,970	1,889,595,000
05/03/2018	13,450	-0.35 ▼	-2.60	13,800	13,800	13,450	292,250	3,930,762,500
02/03/2018	13,800	-0.05 ▼	-0.36	13,800	13,850	13,300	142,400	1,965,120,000
01/03/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,100	262,270	3,619,326,000
28/02/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,650	334,160	4,644,824,000
27/02/2018	13,700	-0.60 ▼	-4.38	14,300	14,200	13,700	140,860	1,929,782,000
26/02/2018	14,300	-0.20 ▼	-1.40	14,500	14,500	13,900	157,080	2,246,244,000
25/02/2018	14,500	0.10 ▲	0.69	14,400	14,600	14,100	439,510	6,372,895,000
23/02/2018	14,500	0.10 ▲	0.69	14,400	14,600	14,100	439,510	6,372,895,000
22/02/2018	14,400	-0.30 ▼	-2.08	14,700	14,600	14,100	179,440	2,583,936,000
21/02/2018	14,700	0.10 ▲	0.68	14,600	15,000	14,350	99,040	1,455,888,000
14/02/2018	14,600	0.20 ▲	1.37	14,400	14,800	14,400	353,340	5,158,764,000
13/02/2018	14,600	0.20 ▲	1.37	14,400	14,800	14,400	353,340	5,158,764,000
12/02/2018	14,400	0.90 ▲	6.25	13,500	14,400	13,500	169,060	2,434,464,000
09/02/2018	13,500	-0.10 ▼	-0.74	13,500	13,500	12,900	263,190	3,553,065,000
08/02/2018	13,500	-0.60 ▼	-4.44	14,100	14,100	13,500	272,130	3,673,755,000
07/02/2018	14,100	-0.70 ▼	-4.96	14,800	14,800	14,100	231,850	3,269,085,000
06/02/2018	14,200	-0.60 ▼	-4.23	14,800	14,550	13,800	383,330	5,443,286,000
05/02/2018	14,800	-0.40 ▼	-2.70	15,200	15,200	14,200	198,410	2,936,468,000
02/02/2018	15,200	-0.10 ▼	-0.66	15,200	15,200	14,800	118,460	1,800,592,000
01/02/2018	15,200	0.05 ▲	0.33	15,150	15,200	14,850	154,890	2,354,328,000
31/01/2018	15,150	0.45 ▲	2.97	14,700	15,300	14,500	506,990	7,680,898,500
30/01/2018	14,700	-0.10 ▼	-0.68	14,800	14,750	14,300	128,930	1,895,271,000
29/01/2018	14,800	-0.15 ▼	-1.01	14,950	15,000	14,500	317,850	4,704,180,000
26/01/2018	14,950	-0.05 ▼	-0.33	14,950	14,950	14,700	316,710	4,734,814,500
25/01/2018	14,950	-0.05 ▼	-0.33	15,000	15,200	14,600	436,050	6,518,947,500
24/01/2018	17,100	1.90 ▲	11.11	15,200	15,250	14,700	390,520	6,677,892,000
22/01/2018	15,000	-0.20 ▼	-1.33	15,200	15,250	14,700	223,890	3,358,350,000
19/01/2018	15,200	0.20 ▲	1.32	15,000	15,200	14,700	175,780	2,671,856,000
18/01/2018	15,000	0.25 ▲	1.67	14,750	15,000	14,700	227,390	3,410,850,000
17/01/2018	14,750	-0.20 ▼	-1.36	14,950	15,000	14,750	136,540	2,013,965,000
16/01/2018	14,950	-0.20 ▼	-1.34	15,150	15,050	14,700	144,230	2,156,238,500
15/01/2018	15,150	-0.25 ▼	-1.65	15,400	15,250	15,000	132,700	2,010,405,000
12/01/2018	15,400	-0.25 ▼	-1.62	15,650	15,650	15,250	51,530	793,562,000
11/01/2018	15,650	0.15 ▲	0.96	15,500	16,100	15,000	379,680	5,941,992,000
10/01/2018	15,500	0.50 ▲	3.23	15,000	15,500	14,700	343,170	5,319,135,000
09/01/2018	15,000	-0.60 ▼	-4.00	15,600	15,750	14,900	482,150	7,232,250,000
08/01/2018	15,600	-0.40 ▼	-2.56	16,000	16,000	15,500	158,850	2,478,060,000
05/01/2018	16,000	-0.20 ▼	-1.25	16,000	16,150	15,600	130,200	2,083,200,000
04/01/2018	16,000	-0.15 ▼	-0.94	16,150	16,200	16,000	123,790	1,980,640,000
03/01/2018	16,150	-0.05 ▼	-0.31	16,150	16,300	16,100	71,970	1,162,315,500
02/01/2018	16,150	-0.30 ▼	-1.86	16,450	16,450	16,150	73,580	1,188,317,000
01/01/2018	16,700	-0.05 ▼	-0.30	16,500	16,750	16,300	198,670	3,317,789,000
29/12/2017	16,700	-0.05 ▼	-0.30	16,500	16,750	16,300	198,670	3,317,789,000
28/12/2017	16,500	-0.40 ▼	-2.42	16,900	16,800	16,500	71,540	1,180,410,000
27/12/2017	16,900	0.10 ▲	0.59	16,800	17,100	16,500	415,080	7,014,852,000
26/12/2017	16,800	-0.20 ▼	-1.19	16,800	16,800	16,500	419,900	7,054,320,000
25/12/2017	16,800	0.10 ▲	0.60	16,800	16,900	16,700	246,380	4,139,184,000
22/12/2017	16,800	0.10 ▲	0.60	16,700	16,800	16,250	356,970	5,997,096,000
21/12/2017	16,700	-0.30 ▼	-1.80	17,000	17,000	16,600	175,670	2,933,689,000
20/12/2017	17,000	0.30 ▲	1.76	16,700	17,000	16,700	528,900	8,991,300,000
19/12/2017	16,850	-0.05 ▼	-0.30	16,900	16,950	16,800	41,100	692,535,000
18/12/2017	16,200	0.10 ▲	0.62	16,200	16,300	16,200	26,900	435,780,000
16/12/2017	16,200	0.05 ▲	0.31	16,200	16,300	16,000	135,060	2,187,972,000
15/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,700	43,740,000
14/12/2017	16,200	-0.10 ▼	-0.62	16,300	16,200	16,000	211,420	3,425,004,000
13/12/2017	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	8,210	133,002,000
12/12/2017	16,350	-0.05 ▼	-0.31	16,400	16,350	16,100	5,550	90,742,500
11/12/2017	16,000	0.00 ■■	0.00	16,400	16,400	16,400	2,020	32,320,000
08/12/2017	16,250	-0.15 ▼	-0.92	16,400	16,400	16,250	16,040	260,650,000
07/12/2017	16,400	-0.10 ▼	-0.61	16,400	16,450	16,000	101,570	1,665,748,000
05/12/2017	16,500	-0.25 ▼	-1.49	16,750	16,750	16,300	128,170	2,114,805,000
04/12/2017	16,750	0.05 ▲	0.30	16,700	16,900	16,300	245,060	4,104,755,000
01/12/2017	16,700	0.00 ■■	0.00	16,800	16,800	15,600	477,240	7,969,908,000
30/11/2017	16,700	-0.40 ▼	-2.34	17,000	17,000	16,650	386,040	6,446,868,000
29/11/2017	17,100	-0.05 ▼	-0.29	17,150	17,200	16,800	270,590	4,627,089,000
28/11/2017	17,150	0.05 ▲	0.29	17,100	17,150	16,800	399,830	6,857,084,500
27/11/2017	17,100	0.00 ■■	0.00	17,100	17,400	16,700	588,710	10,066,941,000
24/11/2017	17,100	0.10 ▲	0.59	17,000	17,200	16,600	390,520	6,677,892,000
23/11/2017	17,000	-0.15 ▼	-0.87	17,100	17,150	16,650	300,640	5,110,880,000
22/11/2017	17,150	-0.15 ▼	-0.87	17,300	17,300	16,900	197,300	3,383,695,000
21/11/2017	17,300	-0.30 ▼	-1.70	17,300	17,600	17,000	250,920	4,340,916,000
20/11/2017	17,600	0.00 ■■	0.00	17,600	17,800	17,300	583,320	10,266,432,000
17/11/2017	17,600	0.00 ■■	0.00	17,700	17,900	17,600	569,890	10,030,064,000
16/11/2017	17,600	1.00 ▲	6.02	16,650	17,600	16,600	1,044,250	18,378,800,000
15/11/2017	16,600	0.00 ■■	0.00	16,600	16,700	16,400	214,810	3,565,846,000
14/11/2017	16,600	-0.05 ▼	-0.30	16,700	16,900	16,500	243,930	4,049,238,000
13/11/2017	16,650	-0.20 ▼	-1.19	16,950	17,000	16,600	248,810	4,142,686,500
10/11/2017	16,850	0.25 ▲	1.51	16,600	16,900	16,500	315,690	5,319,376,500
09/11/2017	16,600	-0.20 ▼	-1.19	16,800	17,050	16,600	199,730	3,315,518,000
08/11/2017	16,800	-0.20 ▼	-1.18	17,200	17,200	16,800	390,000	6,552,000,000
07/11/2017	17,000	0.50 ▲	3.03	16,600	17,300	16,350	623,240	10,595,080,000
06/11/2017	16,500	-0.40 ▼	-2.37	16,600	16,900	16,200	269,290	4,443,285,000
03/11/2017	16,900	-0.30 ▼	-1.74	17,000	17,200	16,900	266,110	4,497,259,000
02/11/2017	17,200	-0.20 ▼	-1.15	17,400	17,400	16,800	397,270	6,833,044,000
01/11/2017	17,400	-0.15 ▼	-0.85	17,600	17,600	17,000	127,800	2,223,720,000
31/10/2017	17,550	-0.15 ▼	-0.85	17,450	17,550	17,200	90,080	1,580,904,000
30/10/2017	17,700	0.00 ■■	0.00	17,900	17,900	17,400	217,830	3,855,591,000
27/10/2017	17,700	0.10 ▲	0.57	17,600	17,700	17,450	316,140	5,595,678,000
26/10/2017	17,600	-0.20 ▼	-1.12	17,800	17,950	17,400	348,140	6,127,264,000
25/10/2017	17,800	-0.15 ▼	-0.84	18,000	18,000	17,700	395,010	7,031,178,000
24/10/2017	17,950	0.30 ▲	1.70	17,650	18,000	17,400	642,890	11,539,875,500
23/10/2017	17,650	-0.05 ▼	-0.28	17,500	17,700	16,550	699,230	12,341,409,500
20/10/2017	17,700	0.00 ■■	0.00	17,700	18,000	17,500	114,980	2,035,146,000
19/10/2017	17,700	-0.45 ▼	-2.48	18,000	18,000	17,700	149,510	2,646,327,000
18/10/2017	18,150	0.00 ■■	0.00	18,150	18,150	17,850	601,160	10,911,054,000
17/10/2017	18,150	-0.05 ▼	-0.27	18,200	18,350	18,100	415,610	7,543,321,500
16/10/2017	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	454,360	8,269,352,000
13/10/2017	18,400	0.20 ▲	1.10	18,300	18,700	18,100	457,500	8,418,000,000
12/10/2017	18,200	0.15 ▲	0.83	18,050	18,350	17,900	449,570	8,182,174,000
11/10/2017	18,050	0.05 ▲	0.28	18,000	18,300	17,950	608,330	10,980,356,500
10/10/2017	18,000	-0.10 ▼	-0.55	18,100	18,350	18,000	699,400	12,589,200,000
09/10/2017	18,100	0.50 ▲	2.84	17,600	18,100	17,400	634,710	11,488,251,000
06/10/2017	17,600	-0.10 ▼	-0.56	17,700	17,800	17,300	559,350	9,844,560,000
05/10/2017	17,700	-0.15 ▼	-0.84	17,900	17,900	17,650	372,640	6,595,728,000
04/10/2017	17,850	0.20 ▲	1.13	17,900	17,900	17,700	312,580	5,579,553,000
03/10/2017	17,650	0.25 ▲	1.44	17,400	17,950	17,100	346,350	6,113,077,500
02/10/2017	17,400	-0.60 ▼	-3.33	18,000	18,300	17,400	607,420	10,569,108,000
29/09/2017	18,000	-0.45 ▼	-2.44	18,300	18,450	17,900	508,810	9,158,580,000
28/09/2017	18,450	0.00 ■■	0.00	18,450	18,650	17,900	909,940	16,788,393,000
27/09/2017	18,450	0.00 ■■	0.00	18,450	18,650	18,150	706,350	13,032,157,500
26/09/2017	18,450	0.30 ▲	1.65	17,900	18,900	17,800	836,260	15,428,997,000
25/09/2017	18,150	0.25 ▲	1.40	18,000	18,250	17,650	460,290	8,354,263,500
22/09/2017	17,900	0.60 ▲	3.47	17,400	18,100	17,300	788,380	14,112,002,000
21/09/2017	17,300	0.05 ▲	0.29	17,250	17,350	17,150	466,160	8,064,568,000
20/09/2017	17,250	0.00 ■■	0.00	17,250	17,350	17,150	419,030	7,228,267,500
19/09/2017	17,250	-0.25 ▼	-1.43	17,100	17,400	17,100	520,170	8,972,932,500
18/09/2017	17,500	0.75 ▲	4.48	16,750	17,500	16,750	424,850	7,434,875,000
15/09/2017	16,750	0.15 ▲	0.90	16,500	16,750	15,750	402,160	6,736,180,000
14/09/2017	16,600	-0.15 ▼	-0.90	16,800	16,850	16,600	423,780	7,034,748,000
13/09/2017	16,750	-0.05 ▼	-0.30	16,650	17,000	16,650	422,240	7,072,520,000
12/09/2017	16,800	0.10 ▲	0.60	16,400	16,950	16,400	412,040	6,922,272,000
11/09/2017	16,700	-0.40 ▼	-2.34	17,000	17,200	16,700	588,820	9,833,294,000
08/09/2017	17,100	0.00 ■■	0.00	17,100	17,400	17,050	448,920	7,676,532,000
07/09/2017	17,100	-0.50 ▼	-2.84	17,700	17,700	17,000	674,910	11,540,961,000
06/09/2017	17,600	-0.10 ▼	-0.56	17,700	18,000	17,050	924,720	16,275,072,000
05/09/2017	17,700	0.10 ▲	0.57	17,500	18,000	17,500	485,790	8,598,483,000
01/09/2017	17,600	0.25 ▲	1.44	17,800	17,800	17,300	377,000	6,635,200,000
31/08/2017	17,350	0.40 ▲	2.36	17,000	17,600	17,000	623,480	10,817,378,000
30/08/2017	16,950	-0.25 ▼	-1.45	17,200	17,250	16,900	518,810	8,793,829,500
29/08/2017	17,200	-0.10 ▼	-0.58	17,300	17,500	16,800	584,490	10,053,228,000
28/08/2017	17,300	-0.20 ▼	-1.14	17,700	17,700	17,000	547,730	9,475,729,000
25/08/2017	17,500	0.15 ▲	0.86	17,700	17,900	17,350	834,000	14,595,000,000
24/08/2017	17,350	0.00 ■■	0.00	17,300	17,350	17,000	547,660	9,501,901,000
23/08/2017	17,350	0.15 ▲	0.87	17,200	17,400	17,100	517,120	8,972,032,000
22/08/2017	17,200	-0.30 ▼	-1.71	17,500	18,100	17,000	758,190	13,040,868,000
21/08/2017	17,500	1.10 ▲	6.71	16,500	17,500	16,500	817,830	14,312,025,000
18/08/2017	16,400	0.30 ▲	1.86	16,100	17,000	16,100	777,690	12,754,116,000
17/08/2017	16,100	0.00 ■■	0.00	16,100	16,350	16,000	228,520	3,679,172,000
16/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	15,850	226,350	3,644,235,000
15/08/2017	16,100	-0.10 ▼	-0.62	16,350	16,350	16,000	618,000	9,949,800,000
14/08/2017	16,200	0.15 ▲	0.93	16,100	16,300	15,900	494,820	8,016,084,000
11/08/2017	16,050	0.25 ▲	1.58	15,600	16,500	15,600	354,230	5,685,391,500
10/08/2017	15,800	0.20 ▲	1.28	15,800	15,900	15,600	271,120	4,283,696,000
09/08/2017	15,600	-0.30 ▼	-1.89	16,000	16,400	15,000	816,280	12,733,968,000
08/08/2017	15,900	-0.60 ▼	-3.64	16,550	16,550	15,700	632,920	10,063,428,000
07/08/2017	16,500	0.15 ▲	0.92	16,350	16,500	16,000	139,280	2,298,120,000
04/08/2017	16,350	-0.15 ▼	-0.91	17,000	17,000	16,300	337,500	5,518,125,000
03/08/2017	16,500	0.60 ▲	3.77	16,000	17,000	16,000	959,570	15,832,905,000
02/08/2017	15,900	-0.10 ▼	-0.62	15,600	16,000	15,500	516,260	8,208,534,000
01/08/2017	16,000	0.05 ▲	0.31	15,800	16,000	15,800	254,390	4,070,240,000
31/07/2017	15,950	-0.25 ▼	-1.54	16,000	16,200	15,800	325,450	5,190,927,500
28/07/2017	16,200	0.60 ▲	3.85	15,600	16,500	15,400	1,233,670	19,985,454,000
27/07/2017	15,600	0.00 ■■	0.00	16,000	16,000	15,400	220,290	3,436,524,000
26/07/2017	15,600	1.00 ▲	6.85	14,750	15,600	14,750	603,240	9,410,544,000
25/07/2017	14,600	0.25 ▲	1.74	14,350	14,650	14,350	302,200	4,412,120,000
24/07/2017	14,350	0.45 ▲	3.24	14,000	14,350	14,000	348,080	4,994,948,000
21/07/2017	13,900	0.10 ▲	0.72	13,800	14,350	13,750	540,250	7,509,475,000
20/07/2017	13,800	-0.10 ▼	-0.72	13,900	14,000	13,550	185,700	2,562,660,000
19/07/2017	13,900	-0.20 ▼	-1.42	14,300	14,400	13,900	418,980	5,823,822,000
18/07/2017	14,100	0.20 ▲	1.44	14,000	14,400	13,900	283,280	3,994,248,000
17/07/2017	13,900	-0.40 ▼	-2.80	14,300	14,500	13,900	418,560	5,817,984,000
14/07/2017	14,300	-0.20 ▼	-1.38	14,500	14,950	14,100	743,380	10,630,334,000
13/07/2017	14,500	0.00 ■■	0.00	14,350	15,200	13,850	1,163,660	16,873,070,000
12/07/2017	14,500	0.20 ▲	1.40	14,600	14,600	14,300	156,290	2,266,205,000
11/07/2017	14,300	-0.20 ▼	-1.38	14,500	14,800	14,300	534,300	7,640,490,000
10/07/2017	14,500	-0.10 ▼	-0.68	14,700	14,900	14,400	639,030	9,265,935,000
07/07/2017	14,600	-0.85 ▼	-5.50	15,300	15,300	14,500	709,930	10,364,978,000
06/07/2017	15,450	0.00 ■■	0.00	15,450	15,600	15,350	213,080	3,292,086,000
05/07/2017	15,450	-0.15 ▼	-0.96	15,300	15,700	15,300	580,790	8,973,205,500
04/07/2017	15,600	0.00 ■■	0.00	15,600	15,950	15,250	313,570	4,891,692,000
03/07/2017	15,600	0.40 ▲	2.63	15,200	16,250	15,050	684,940	10,685,064,000
30/06/2017	15,200	-0.10 ▼	-0.65	15,700	15,700	15,100	283,380	4,307,376,000
29/06/2017	15,300	0.70 ▲	4.79	14,600	15,600	14,500	1,664,500	25,466,850,000
28/06/2017	14,600	-0.20 ▼	-1.35	14,800	14,900	14,300	252,030	3,679,638,000
27/06/2017	14,800	0.60 ▲	4.23	14,500	15,000	14,400	620,380	9,181,624,000
26/06/2017	14,200	0.90 ▲	6.77	13,300	14,200	13,300	940,490	13,354,958,000
23/06/2017	13,300	-0.05 ▼	-0.37	13,300	13,550	13,200	213,940	2,845,402,000
22/06/2017	13,350	-0.05 ▼	-0.37	13,400	13,550	13,300	384,190	5,128,936,500
21/06/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,250	189,920	2,544,928,000
20/06/2017	13,400	-0.20 ▼	-1.47	13,600	14,000	13,400	690,240	9,249,216,000
19/06/2017	13,600	-0.30 ▼	-2.16	14,400	14,500	13,200	878,890	11,952,904,000
16/06/2017	13,900	0.50 ▲	3.73	13,400	14,000	13,400	553,620	7,695,318,000
15/06/2017	13,400	-1.20 ▼	-8.22	13,300	13,900	13,200	370,220	4,960,948,000
14/06/2017	14,600	0.50 ▲	3.55	14,200	14,600	14,100	635,510	9,278,446,000
13/06/2017	14,100	0.90 ▲	6.82	13,100	14,100	13,100	614,170	8,659,797,000
12/06/2017	13,200	0.10 ▲	0.76	13,000	13,400	13,000	138,990	1,834,668,000
09/06/2017	13,100	0.10 ▲	0.77	13,000	13,300	13,000	94,550	1,238,605,000
08/06/2017	13,000	0.20 ▲	1.56	13,100	13,100	12,900	149,500	1,943,500,000
07/06/2017	12,800	-0.10 ▼	-0.78	12,800	13,200	12,800	151,490	1,939,072,000
06/06/2017	12,900	-0.05 ▼	-0.39	13,000	13,200	12,900	145,260	1,873,854,000
05/06/2017	12,950	-0.05 ▼	-0.38	13,000	13,100	12,800	85,060	1,101,527,000
02/06/2017	13,000	-0.15 ▼	-1.14	13,300	13,300	12,800	99,970	1,299,610,000
01/06/2017	13,150	0.05 ▲	0.38	12,900	13,200	12,900	67,500	887,625,000
31/05/2017	13,100	0.50 ▲	3.97	12,800	13,200	12,600	173,610	2,274,291,000
30/05/2017	12,600	-0.45 ▼	-3.45	13,200	13,200	12,500	119,540	1,506,204,000
29/05/2017	13,050	0.05 ▲	0.38	13,100	13,100	12,850	92,570	1,208,038,500
26/05/2017	13,000	0.50 ▲	4.00	13,000	13,200	12,500	132,500	1,722,500,000
25/05/2017	12,500	0.25 ▲	2.04	12,250	12,800	12,100	46,100	576,250,000
24/05/2017	12,250	0.00 ■■	0.00	12,250	12,450	12,250	137,520	1,684,620,000
23/05/2017	12,250	-0.45 ▼	-3.54	12,700	12,700	12,200	135,730	1,662,692,500
22/05/2017	12,700	-0.15 ▼	-1.17	12,850	13,200	12,700	199,620	2,535,174,000
19/05/2017	12,850	0.70 ▲	5.76	12,150	12,900	12,150	147,400	1,894,090,000
18/05/2017	12,150	-0.65 ▼	-5.08	12,500	12,700	12,150	291,860	3,546,099,000
17/05/2017	12,800	-0.30 ▼	-2.29	13,100	13,100	12,500	178,280	2,281,984,000
16/05/2017	13,100	-0.35 ▼	-2.60	13,450	13,800	13,100	178,410	2,337,171,000
15/05/2017	13,450	0.85 ▲	6.75	12,900	13,450	12,900	553,990	7,451,165,500
09/05/2017	11,800	-0.35 ▼	-2.88	12,500	12,550	11,500	172,970	2,041,046,000
08/05/2017	12,150	0.75 ▲	6.58	11,500	12,150	11,400	332,580	4,040,847,000
05/05/2017	11,400	0.00 ■■	0.00	11,500	11,500	11,150	158,170	1,803,138,000
04/05/2017	11,400	0.65 ▲	6.05	10,700	11,500	10,700	322,150	3,672,510,000
03/05/2017	10,750	0.00 ■■	0.00	10,700	10,800	10,650	68,840	740,030,000
28/04/2017	10,750	0.05 ▲	0.47	10,500	10,750	10,350	79,490	854,517,500
27/04/2017	10,700	0.00 ■■	0.00	10,700	10,900	10,300	146,300	1,565,410,000
26/04/2017	10,700	0.10 ▲	0.94	10,700	10,900	10,600	135,580	1,450,706,000
25/04/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,400	49,900	528,940,000
24/04/2017	10,500	-0.05 ▼	-0.47	10,500	10,600	10,300	148,100	1,555,050,000
21/04/2017	10,550	-0.05 ▼	-0.47	10,300	10,600	10,300	119,230	1,257,876,500
20/04/2017	10,600	-0.20 ▼	-1.85	10,700	10,800	10,500	185,780	1,969,268,000
19/04/2017	10,800	0.20 ▲	1.89	10,900	10,900	10,600	20,320	219,456,000
18/04/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,600	49,800	527,880,000
17/04/2017	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	23,610	250,266,000
14/04/2017	10,800	0.10 ▲	0.93	10,800	10,800	10,600	203,240	2,194,992,000
13/04/2017	10,700	-0.05 ▼	-0.47	10,800	10,800	10,700	55,350	592,245,000
12/04/2017	10,750	-0.05 ▼	-0.46	10,850	11,000	10,750	126,080	1,355,360,000
11/04/2017	10,800	-0.10 ▼	-0.92	10,850	10,850	10,800	92,150	995,220,000
10/04/2017	10,900	-0.05 ▼	-0.46	11,000	11,000	10,850	28,110	306,399,000
07/04/2017	10,950	-0.15 ▼	-1.35	11,100	11,200	10,950	70,220	768,909,000
05/04/2017	11,100	0.15 ▲	1.37	10,900	11,200	10,900	75,740	840,714,000
04/04/2017	10,950	0.10 ▲	0.92	10,850	10,950	10,800	89,200	976,740,000
03/04/2017	10,850	-0.10 ▼	-0.91	10,950	10,950	10,850	64,940	704,599,000
31/03/2017	10,950	0.00 ■■	0.00	11,000	11,000	10,850	19,530	213,853,500
30/03/2017	10,950	-0.05 ▼	-0.45	10,900	11,000	10,900	44,670	489,136,500
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,950	70,900	779,900,000
28/03/2017	11,000	0.00 ■■	0.00	11,200	11,200	10,850	43,210	475,310,000
27/03/2017	11,000	0.25 ▲	2.33	10,800	11,100	10,800	198,200	2,180,200,000
24/03/2017	10,750	-0.05 ▼	-0.46	10,800	10,900	10,750	286,980	3,085,035,000
23/03/2017	10,800	0.00 ■■	0.00	10,900	10,900	10,700	93,150	1,006,020,000
22/03/2017	10,800	-0.15 ▼	-1.37	10,950	11,000	10,800	117,530	1,269,324,000
21/03/2017	10,950	0.00 ■■	0.00	10,800	11,200	10,800	115,470	1,264,396,500
20/03/2017	10,950	0.00 ■■	0.00	10,950	11,000	10,800	8,700	95,265,000
17/03/2017	10,950	0.15 ▲	1.39	10,800	11,000	10,750	33,270	364,306,500
16/03/2017	10,800	-0.05 ▼	-0.46	10,750	10,850	10,700	59,780	645,624,000
15/03/2017	10,850	-0.15 ▼	-1.36	10,800	11,000	10,750	39,410	427,598,500
14/03/2017	11,000	-0.25 ▼	-2.22	11,250	11,300	10,800	64,940	714,340,000
13/03/2017	11,250	-0.15 ▼	-1.32	11,000	11,300	11,000	37,600	423,000,000
10/03/2017	11,400	0.10 ▲	0.88	11,600	11,600	11,200	46,260	527,364,000
09/03/2017	11,300	0.40 ▲	3.67	11,250	11,400	10,950	201,060	2,271,978,000
08/03/2017	10,900	0.20 ▲	1.87	10,700	11,000	10,650	37,680	410,712,000
07/03/2017	10,700	0.15 ▲	1.42	10,750	10,750	10,550	22,340	239,038,000
06/03/2017	10,550	-0.05 ▼	-0.47	10,650	10,650	10,550	43,360	457,448,000
03/03/2017	10,600	-0.10 ▼	-0.93	10,800	10,800	10,200	24,060	255,036,000
02/03/2017	10,700	0.00 ■■	0.00	10,700	10,850	10,500	60,970	652,379,000
01/03/2017	10,700	-0.20 ▼	-1.83	10,900	10,900	10,650	27,910	298,637,000
28/02/2017	10,900	0.00 ■■	0.00	10,900	10,950	10,700	14,170	154,453,000
27/02/2017	10,900	0.10 ▲	0.93	10,700	10,900	10,600	18,660	203,394,000
24/02/2017	10,800	0.05 ▲	0.47	10,600	10,850	10,600	61,630	665,604,000
23/02/2017	10,750	-0.05 ▼	-0.46	10,950	10,950	10,750	21,200	227,900,000
22/02/2017	10,800	0.15 ▲	1.41	10,650	11,000	10,650	67,370	727,596,000
21/02/2017	10,650	0.00 ■■	0.00	10,700	10,700	10,600	76,430	813,979,500
20/02/2017	10,650	0.15 ▲	1.43	10,300	10,750	10,300	20,570	219,070,500
17/02/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	18,070	189,735,000
16/02/2017	10,700	0.00 ■■	0.00	10,700	10,900	10,600	24,350	260,545,000
15/02/2017	10,700	0.05 ▲	0.47	10,650	10,750	10,600	33,920	362,944,000
14/02/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	2,000	21,300,000
13/02/2017	10,650	-0.15 ▼	-1.39	10,800	10,800	10,600	32,440	345,486,000
10/02/2017	10,800	0.00 ■■	0.00	10,650	10,800	10,650	3,200	34,560,000
09/02/2017	10,800	0.00 ■■	0.00	10,600	10,800	10,600	7,280	78,624,000
08/02/2017	10,800	0.00 ■■	0.00	10,600	10,800	10,600	8,860	95,688,000
07/02/2017	10,800	0.10 ▲	0.93	10,600	10,800	10,600	12,090	130,572,000
06/02/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,650	39,060	417,942,000
03/02/2017	10,800	-0.10 ▼	-0.92	10,600	10,900	10,500	66,100	713,880,000
02/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,450	14,690	160,121,000
25/01/2017	10,900	0.10 ▲	0.93	10,500	10,950	10,500	35,010	381,609,000
24/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,600	25,230	272,484,000
23/01/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	66,180	714,744,000
20/01/2017	10,900	0.05 ▲	0.46	10,700	10,900	10,700	46,440	506,196,000
19/01/2017	10,850	0.00 ■■	0.00	10,350	10,900	10,350	51,110	554,543,500
18/01/2017	10,850	-0.05 ▼	-0.46	10,750	10,900	10,600	41,980	455,483,000
17/01/2017	10,900	0.00 ■■	0.00	10,800	10,900	10,700	49,490	539,441,000
16/01/2017	10,900	0.00 ■■	0.00	10,750	10,950	10,700	51,090	556,881,000
13/01/2017	10,900	0.00 ■■	0.00	10,850	10,900	10,850	30,510	332,559,000
12/01/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,700	25,990	283,291,000
11/01/2017	10,800	0.10 ▲	0.93	10,600	10,800	10,600	59,060	637,848,000
10/01/2017	10,700	-0.10 ▼	-0.93	10,600	10,800	10,600	102,090	1,092,363,000
09/01/2017	10,800	0.15 ▲	1.41	10,650	10,800	10,550	71,850	775,980,000
06/01/2017	10,650	0.25 ▲	2.40	10,500	10,650	10,400	100,250	1,067,662,500
05/01/2017	10,400	-0.15 ▼	-1.42	10,550	10,600	10,400	77,300	803,920,000
04/01/2017	10,550	0.25 ▲	2.43	10,300	10,550	10,200	97,650	1,030,207,500
03/01/2017	10,300	-0.50 ▼	-4.63	10,850	10,900	10,300	65,290	672,487,000
30/12/2016	10,800	-0.15 ▼	-1.37	10,800	10,800	10,600	22,010	237,708,000
29/12/2016	10,950	0.00 ■■	0.00	10,650	10,950	10,500	63,710	697,624,500
28/12/2016	10,950	0.00 ■■	0.00	10,950	10,950	10,950	23,200	254,040,000
27/12/2016	10,950	0.00 ■■	0.00	10,950	10,950	10,600	28,170	308,461,500
26/12/2016	10,950	0.00 ■■	0.00	10,950	10,950	10,500	32,910	360,364,500
23/12/2016	10,950	0.00 ■■	0.00	10,600	10,950	10,450	57,790	632,800,500
22/12/2016	10,950	-0.05 ▼	-0.45	10,900	10,950	10,650	24,550	268,822,500
21/12/2016	11,000	0.00 ■■	0.00	10,950	11,000	10,950	9,980	109,780,000
20/12/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	4,800	52,800,000
19/12/2016	10,900	0.05 ▲	0.46	10,900	10,900	10,700	23,390	254,951,000
16/12/2016	10,850	0.00 ■■	0.00	10,850	10,850	10,700	21,810	236,638,500
15/12/2016	10,850	0.00 ■■	0.00	10,850	10,850	10,750	3,350	36,347,500
14/12/2016	10,850	0.00 ■■	0.00	10,700	10,850	10,500	162,620	1,764,427,000
13/12/2016	10,850	-0.10 ▼	-0.91	10,750	10,900	10,550	104,240	1,131,004,000
12/12/2016	10,950	-0.05 ▼	-0.45	11,000	11,000	10,850	24,710	270,574,500
09/12/2016	11,000	0.00 ■■	0.00	11,000	11,100	10,900	40,990	450,890,000
08/12/2016	11,000	-0.10 ▼	-0.90	11,200	11,200	10,900	30,460	335,060,000
07/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	10,900	58,330	647,463,000
06/12/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	10,950	99,480	1,104,228,000
05/12/2016	11,200	0.05 ▲	0.45	11,400	11,400	11,000	6,740	75,488,000
02/12/2016	11,150	0.00 ■■	0.00	11,400	11,400	11,000	34,560	385,344,000
01/12/2016	11,150	-0.25 ▼	-2.19	11,400	11,400	11,050	53,290	594,183,500
30/11/2016	12,500	0.60 ▲	5.04	12,000	12,500	11,850	100,950	1,261,875,000
29/11/2016	11,900	-0.05 ▼	-0.42	11,900	11,950	11,700	30,960	368,424,000
28/11/2016	11,950	0.05 ▲	0.42	11,900	11,950	11,750	160,570	1,918,811,500
25/11/2016	11,900	0.10 ▲	0.85	11,800	11,950	11,700	100,260	1,193,094,000
24/11/2016	11,800	-0.20 ▼	-1.67	12,050	12,050	11,800	59,520	702,336,000
23/11/2016	12,000	-0.20 ▼	-1.64	12,200	12,200	11,850	146,790	1,761,480,000
22/11/2016	12,200	-0.05 ▼	-0.41	12,000	12,300	12,000	61,070	745,054,000
21/11/2016	12,250	-0.05 ▼	-0.41	12,300	12,500	12,000	116,170	1,423,082,500
18/11/2016	12,300	0.00 ■■	0.00	12,500	12,500	12,000	19,800	243,540,000
17/11/2016	12,300	0.00 ■■	0.00	12,150	12,600	12,000	56,490	694,827,000
16/11/2016	12,300	0.30 ▲	2.50	12,400	12,400	12,000	66,530	818,319,000
15/11/2016	12,000	0.20 ▲	1.69	11,750	12,400	11,750	152,120	1,825,440,000
14/11/2016	11,800	-0.05 ▼	-0.42	11,750	11,900	11,700	31,110	367,098,000
11/11/2016	11,850	0.00 ■■	0.00	11,900	11,900	11,650	36,200	428,970,000
10/11/2016	11,850	0.00 ■■	0.00	12,000	12,650	11,350	54,600	647,010,000
09/11/2016	11,850	-0.05 ▼	-0.42	11,950	11,950	11,400	105,560	1,250,886,000
08/11/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,800	76,530	910,707,000
07/11/2016	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	180,040	2,142,476,000
04/11/2016	12,000	0.00 ■■	0.00	11,950	12,000	11,850	138,040	1,656,480,000
03/11/2016	12,000	0.00 ■■	0.00	11,950	12,000	11,800	149,360	1,792,320,000
02/11/2016	12,000	0.00 ■■	0.00	11,950	12,000	11,800	110,700	1,328,400,000
01/11/2016	12,000	0.00 ■■	0.00	11,950	12,050	11,900	285,590	3,427,080,000
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,850	325,430	3,905,160,000
28/10/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	177,950	2,135,400,000
27/10/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	34,470	413,640,000
26/10/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,800	62,990	755,880,000
25/10/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	55,010	660,120,000
24/10/2016	12,100	0.10 ▲	0.83	12,000	12,100	11,850	119,590	1,447,039,000
21/10/2016	12,000	0.10 ▲	0.84	12,000	12,150	11,900	252,890	3,034,680,000
20/10/2016	11,900	-0.30 ▼	-2.46	12,350	12,350	11,900	118,640	1,411,816,000
19/10/2016	12,200	0.00 ■■	0.00	12,000	12,200	11,700	18,810	229,482,000
18/10/2016	12,200	0.00 ■■	0.00	12,150	12,200	11,900	42,670	520,574,000
17/10/2016	12,200	-0.20 ▼	-1.61	12,500	12,550	12,200	64,180	782,996,000
14/10/2016	12,400	0.00 ■■	0.00	12,400	12,600	12,400	105,790	1,311,796,000
13/10/2016	12,400	0.20 ▲	1.64	12,000	12,400	11,900	195,360	2,422,464,000
12/10/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	12,000	97,430	1,188,646,000
11/10/2016	12,400	0.00 ■■	0.00	12,500	12,500	11,900	111,860	1,387,064,000
10/10/2016	12,400	0.00 ■■	0.00	12,600	12,700	12,100	59,020	731,848,000
07/10/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,250	51,000	632,400,000
06/10/2016	12,600	0.05 ▲	0.40	12,750	12,800	12,600	222,230	2,800,098,000
05/10/2016	12,550	0.05 ▲	0.40	12,500	12,700	12,450	211,760	2,657,588,000
04/10/2016	12,500	-0.10 ▼	-0.79	12,600	13,000	12,500	308,050	3,850,625,000
03/10/2016	12,600	-0.70 ▼	-5.26	13,100	13,200	12,600	254,570	3,207,582,000
30/09/2016	13,300	-0.70 ▼	-5.00	13,900	13,950	13,300	521,880	6,941,004,000
29/09/2016	14,000	-0.20 ▼	-1.41	14,200	14,200	13,800	464,260	6,499,640,000
28/09/2016	14,200	0.20 ▲	1.43	13,900	14,300	13,750	742,160	10,538,672,000
27/09/2016	14,000	-0.20 ▼	-1.41	14,300	14,300	13,700	831,980	11,647,720,000
26/09/2016	14,200	-0.40 ▼	-2.74	14,600	14,650	13,900	1,635,160	23,219,272,000
23/09/2016	14,600	0.20 ▲	1.39	14,400	14,700	13,900	1,199,370	17,510,802,000
22/09/2016	14,400	0.00 ■■	0.00	14,500	14,650	14,250	1,375,450	19,806,480,000
21/09/2016	14,400	0.50 ▲	3.60	14,000	14,850	13,800	610,880	8,796,672,000
20/09/2016	13,900	0.10 ▲	0.72	14,000	14,100	13,700	195,280	2,714,392,000
19/09/2016	13,800	0.20 ▲	1.47	13,600	14,200	12,900	234,130	3,230,994,000
16/09/2016	13,600	0.00 ■■	0.00	13,500	13,650	13,400	155,780	2,118,608,000
15/09/2016	13,600	-0.05 ▼	-0.37	13,700	13,700	13,550	79,460	1,080,656,000
14/09/2016	13,650	-0.05 ▼	-0.36	13,750	13,750	13,400	62,300	850,395,000
13/09/2016	13,700	0.10 ▲	0.74	13,800	13,800	13,450	144,910	1,985,267,000
12/09/2016	13,600	0.10 ▲	0.74	13,700	13,900	13,500	71,290	969,544,000
09/09/2016	13,500	-0.40 ▼	-2.88	13,800	13,900	13,500	82,520	1,114,020,000
08/09/2016	13,900	0.10 ▲	0.72	13,400	14,200	13,400	76,020	1,056,678,000
07/09/2016	13,800	-0.20 ▼	-1.43	14,200	14,200	13,800	98,560	1,360,128,000
06/09/2016	14,000	-0.20 ▼	-1.41	14,000	14,300	13,900	45,840	641,760,000
05/09/2016	14,200	0.00 ■■	0.00	14,000	14,500	13,900	41,560	590,152,000
01/09/2016	14,200	0.20 ▲	1.43	13,800	14,200	13,800	54,250	770,350,000
31/08/2016	14,000	0.40 ▲	2.94	13,600	14,000	13,600	78,960	1,105,440,000
30/08/2016	13,600	-0.40 ▼	-2.86	13,800	13,900	13,600	32,350	439,960,000
29/08/2016	14,000	0.20 ▲	1.45	13,900	14,000	13,900	2,710	37,940,000
26/08/2016	13,800	0.70 ▲	5.34	13,800	13,800	13,800	1,200	16,560,000
25/08/2016	13,100	-0.40 ▼	-2.96	13,700	13,800	13,100	2,930	38,383,000
24/08/2016	13,500	-0.30 ▼	-2.17	13,900	13,900	13,500	3,170	42,795,000
23/08/2016	13,800	-0.20 ▼	-1.43	13,600	13,800	13,600	8,040	110,952,000
22/08/2016	14,000	0.20 ▲	1.45	13,800	14,000	13,800	4,810	67,340,000
19/08/2016	13,800	0.20 ▲	1.47	13,100	13,800	13,100	14,430	199,134,000
18/08/2016	13,600	-0.10 ▼	-0.73	13,100	13,600	13,100	1,030	14,008,000
17/08/2016	13,700	0.00 ■■	0.00	13,200	13,700	12,900	11,300	154,810,000
16/08/2016	13,700	0.00 ■■	0.00	13,800	13,800	13,100	5,360	73,432,000
15/08/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	12,900	10,100	138,370,000
12/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	12,900	9,570	132,066,000
11/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	12,900	11,320	156,216,000
10/08/2016	13,800	-0.20 ▼	-1.43	13,400	13,900	13,100	10,720	147,936,000
09/08/2016	14,000	0.30 ▲	2.19	13,900	14,000	13,900	900	12,600,000
08/08/2016	13,700	0.00 ■■	0.00	13,800	13,800	13,700	430	5,891,000
05/08/2016	13,700	-0.20 ▼	-1.44	13,900	14,000	13,000	13,950	191,115,000
04/08/2016	13,900	0.30 ▲	2.21	13,900	13,900	13,900	260	3,614,000
03/08/2016	13,600	-0.30 ▼	-2.16	13,900	14,000	13,000	20,700	281,520,000
02/08/2016	13,900	-0.10 ▼	-0.71	14,000	14,000	13,300	12,230	169,997,000
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	13,900	790	11,060,000
29/07/2016	14,000	0.10 ▲	0.72	13,900	14,000	13,600	9,350	130,900,000
28/07/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,500	4,030	56,017,000
27/07/2016	13,900	-0.10 ▼	-0.71	14,000	14,000	13,500	22,680	315,252,000
26/07/2016	14,000	0.50 ▲	3.70	13,500	14,000	13,400	24,050	336,700,000
25/07/2016	13,500	0.20 ▲	1.50	13,300	13,500	13,000	87,420	1,180,170,000
22/07/2016	13,300	0.00 ■■	0.00	13,200	13,400	13,000	31,750	422,275,000
21/07/2016	13,300	0.40 ▲	3.10	13,300	13,300	12,900	72,290	961,457,000
20/07/2016	12,900	-0.60 ▼	-4.44	13,400	13,400	12,900	203,220	2,621,538,000
19/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,050	41,175,000
18/07/2016	13,500	0.00 ■■	0.00	13,000	13,500	13,000	4,160	56,160,000
15/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
14/07/2016	13,500	0.00 ■■	0.00	13,300	13,500	13,300	2,100	28,350,000
13/07/2016	13,500	0.00 ■■	0.00	12,800	13,500	12,800	21,210	286,335,000
12/07/2016	13,500	0.10 ▲	0.75	13,400	13,500	13,400	80	1,080,000
11/07/2016	13,400	0.00 ■■	0.00	13,800	13,800	12,600	3,800	50,920,000
08/07/2016	13,400	-0.20 ▼	-1.47	13,800	13,800	12,800	90	1,206,000
07/07/2016	13,600	0.00 ■■	0.00	14,000	14,000	12,800	760	10,336,000
06/07/2016	13,600	0.10 ▲	0.74	13,700	13,700	12,600	5,210	70,856,000
05/07/2016	13,500	-0.20 ▼	-1.46	12,800	13,700	12,800	1,370	18,495,000
04/07/2016	13,700	-0.10 ▼	-0.72	12,900	13,800	12,900	10,480	143,576,000
01/07/2016	13,800	0.10 ▲	0.73	12,900	13,800	12,800	2,680	36,984,000
30/06/2016	13,700	0.30 ▲	2.24	12,800	13,700	12,600	15,910	217,967,000
29/06/2016	13,400	0.10 ▲	0.75	13,800	13,800	13,400	680	9,112,000
28/06/2016	13,300	0.00 ■■	0.00	13,400	13,600	12,500	2,400	31,920,000
27/06/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	20	266,000
24/06/2016	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	20	270,000
23/06/2016	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,120	15,344,000
22/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	520	7,228,000
21/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	650	9,035,000
17/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	80	1,112,000
16/06/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,500	19,300	268,270,000
15/06/2016	13,900	0.40 ▲	2.96	13,500	13,900	13,500	400	5,560,000
14/06/2016	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	30	405,000
13/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,600	5,240	72,836,000
10/06/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,600	120	1,668,000
09/06/2016	13,900	-0.10 ▼	-0.71	14,000	14,000	13,400	16,190	225,041,000
08/06/2016	14,000	0.10 ▲	0.72	14,000	14,000	13,900	410	5,740,000
07/06/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,700	4,270	59,353,000
06/06/2016	13,900	-0.10 ▼	-0.71	14,000	14,500	13,600	17,670	245,613,000
03/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	13,800	16,970	237,580,000
02/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,690	23,660,000
01/06/2016	14,000	0.00 ■■	0.00	14,000	14,100	13,500	11,010	154,140,000
31/05/2016	14,000	-0.20 ▼	-1.41	14,000	14,200	13,600	8,460	118,440,000
30/05/2016	14,200	0.20 ▲	1.43	14,300	14,300	13,300	5,980	84,916,000
27/05/2016	14,000	0.00 ■■	0.00	13,800	14,500	13,800	8,760	122,640,000
26/05/2016	14,000	0.00 ■■	0.00	14,300	14,300	13,700	1,310	18,340,000
25/05/2016	14,000	0.60 ▲	4.48	13,400	14,000	13,400	11,110	155,540,000
24/05/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	3,440	46,096,000
23/05/2016	13,500	0.10 ▲	0.75	14,000	14,000	13,200	8,430	113,805,000
20/05/2016	13,400	0.30 ▲	2.29	13,400	13,400	13,400	100	1,340,000
19/05/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	12,900	6,830	89,473,000
18/05/2016	13,200	0.10 ▲	0.76	13,200	13,300	12,400	25,620	338,184,000
17/05/2016	13,100	0.00 ■■	0.00	13,100	13,200	12,900	26,000	340,600,000
16/05/2016	13,100	0.10 ▲	0.77	13,100	13,200	13,000	10,550	138,205,000
13/05/2016	13,000	0.50 ▲	4.00	12,500	13,000	12,500	107,180	1,393,340,000
12/05/2016	12,500	-0.40 ▼	-3.10	12,600	13,000	12,500	12,660	158,250,000
11/05/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	11,030	142,287,000
10/05/2016	13,000	-0.20 ▼	-1.52	13,000	13,000	12,800	21,650	281,450,000
09/05/2016	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	11,240	148,368,000
06/05/2016	13,400	0.40 ▲	3.08	13,000	13,400	12,800	120,150	1,610,010,000
05/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,800	65,920	856,960,000
04/05/2016	13,000	0.00 ■■	0.00	13,000	13,100	12,900	43,740	568,620,000
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,600	37,970	493,610,000
28/04/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	54,920	713,960,000
27/04/2016	13,200	0.10 ▲	0.76	13,100	13,200	12,900	36,070	476,124,000
26/04/2016	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	46,830	613,473,000
25/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,000	6,010	79,332,000
22/04/2016	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	15,470	204,204,000
21/04/2016	13,300	-0.10 ▼	-0.75	13,300	13,300	13,000	11,250	149,625,000
20/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	12,800	18,880	252,992,000
19/04/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	76,690	1,027,646,000
15/04/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,300	52,950	714,825,000
14/04/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,400	53,980	728,730,000
13/04/2016	13,500	0.00 ■■	0.00	13,400	13,600	13,300	45,120	609,120,000
12/04/2016	13,500	0.50 ▲	3.85	13,000	13,500	13,000	120,090	1,621,215,000
11/04/2016	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	60,630	788,190,000
08/04/2016	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	69,980	916,738,000
07/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	12,900	58,180	767,976,000
06/04/2016	13,200	0.10 ▲	0.76	13,000	13,200	12,900	83,840	1,106,688,000
05/04/2016	13,100	0.00 ■■	0.00	13,100	13,200	12,900	63,060	826,086,000
04/04/2016	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	51,150	670,065,000
01/04/2016	13,200	0.00 ■■	0.00	13,200	13,300	13,000	100,080	1,321,056,000
31/03/2016	13,200	0.20 ▲	1.54	13,100	13,200	12,900	121,950	1,609,740,000
30/03/2016	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	141,850	1,844,050,000
29/03/2016	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	128,340	1,694,088,000
28/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,000	148,020	1,968,666,000
25/03/2016	13,300	0.00 ■■	0.00	13,300	13,400	13,000	130,730	1,738,709,000
24/03/2016	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	95,500	1,270,150,000
23/03/2016	13,400	0.00 ■■	0.00	13,400	13,500	13,100	118,230	1,584,282,000
22/03/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	114,470	1,533,898,000
21/03/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,400	116,850	1,577,475,000
18/03/2016	13,500	-0.10 ▼	-0.74	13,500	13,600	13,200	101,360	1,368,360,000
17/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,300	102,680	1,396,448,000
16/03/2016	13,600	0.10 ▲	0.74	13,500	13,600	13,300	102,280	1,391,008,000
15/03/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,100	113,250	1,528,875,000
14/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,400	103,010	1,400,936,000
11/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,400	103,340	1,405,424,000
10/03/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	107,530	1,462,408,000
09/03/2016	13,700	0.10 ▲	0.74	13,600	13,700	13,500	107,000	1,465,900,000
08/03/2016	13,600	0.10 ▲	0.74	13,500	13,600	13,400	102,030	1,387,608,000
07/03/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,300	105,330	1,421,955,000
04/03/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,300	84,070	1,134,945,000
03/03/2016	13,500	0.20 ▲	1.50	13,300	13,500	13,100	106,090	1,432,215,000
02/03/2016	13,300	0.00 ■■	0.00	13,300	13,500	13,100	108,530	1,443,449,000
01/03/2016	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	124,190	1,651,727,000
29/02/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	119,300	1,598,620,000
26/02/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,300	119,760	1,616,760,000
25/02/2016	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	120,790	1,630,665,000
24/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,400	140,530	1,911,208,000
23/02/2016	13,600	0.00 ■■	0.00	13,600	13,700	13,500	127,380	1,732,368,000
22/02/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,100	133,200	1,811,520,000
19/02/2016	13,700	0.10 ▲	0.74	13,600	13,700	13,400	138,670	1,899,779,000
18/02/2016	13,600	0.00 ■■	0.00	13,600	13,700	13,400	132,480	1,801,728,000
17/02/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	99,130	1,348,168,000
16/02/2016	13,700	0.10 ▲	0.74	13,600	13,800	13,500	139,870	1,916,219,000
15/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,300	105,910	1,440,376,000
05/02/2016	13,600	0.10 ▲	0.74	13,500	13,600	13,400	131,230	1,784,728,000
04/02/2016	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	123,930	1,673,055,000
03/02/2016	13,600	0.20 ▲	1.49	13,400	13,600	13,300	124,840	1,697,824,000
02/02/2016	13,400	-0.20 ▼	-1.47	13,600	13,800	13,300	131,760	1,765,584,000
01/02/2016	13,600	-0.10 ▼	-0.73	13,700	13,900	13,500	148,670	2,021,912,000
29/01/2016	13,700	0.50 ▲	3.79	13,200	13,800	13,200	159,230	2,181,451,000
28/01/2016	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	218,430	2,883,276,000
27/01/2016	13,800	0.40 ▲	2.99	13,300	13,800	13,300	142,040	1,960,152,000
26/01/2016	13,400	-0.20 ▼	-1.47	13,400	13,600	13,100	138,290	1,853,086,000
25/01/2016	13,600	0.60 ▲	4.62	13,000	13,800	13,000	145,500	1,978,800,000
22/01/2016	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	152,420	1,981,460,000
21/01/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,100	151,040	2,023,936,000
20/01/2016	13,500	0.20 ▲	1.50	13,200	13,500	13,000	123,920	1,672,920,000
19/01/2016	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	88,870	1,181,971,000
18/01/2016	13,400	-0.50 ▼	-3.60	13,900	13,900	13,200	79,170	1,060,878,000
15/01/2016	13,900	-0.20 ▼	-1.42	14,100	14,200	13,800	216,730	3,012,547,000
14/01/2016	14,100	-0.10 ▼	-0.70	14,100	14,200	13,900	186,330	2,627,253,000
13/01/2016	14,200	0.00 ■■	0.00	14,200	14,400	14,000	181,590	2,578,578,000
12/01/2016	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	175,680	2,494,656,000
11/01/2016	14,300	-0.10 ▼	-0.69	14,400	14,400	14,100	226,290	3,235,947,000
08/01/2016	14,400	0.10 ▲	0.70	14,100	14,400	14,000	213,380	3,072,672,000
07/01/2016	14,300	-0.10 ▼	-0.69	14,400	14,400	13,900	205,740	2,942,082,000
06/01/2016	14,400	0.50 ▲	3.60	13,900	14,700	13,700	359,800	5,181,120,000
05/01/2016	13,900	0.10 ▲	0.72	13,800	13,900	13,700	206,010	2,863,539,000
04/01/2016	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	113,050	1,560,090,000
31/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,700	205,710	2,859,369,000
30/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	186,900	2,597,910,000
29/12/2015	13,900	0.20 ▲	1.46	13,700	13,900	13,600	177,980	2,473,922,000
28/12/2015	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	155,820	2,134,734,000
25/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,700	155,400	2,160,060,000
24/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,700	145,770	2,026,203,000
23/12/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	208,000	2,891,200,000
22/12/2015	13,900	-0.10 ▼	-0.71	14,000	14,100	13,700	125,840	1,749,176,000
21/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,800	122,860	1,720,040,000
18/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,700	121,260	1,697,640,000
17/12/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,600	157,250	2,201,500,000
16/12/2015	13,800	0.10 ▲	0.73	13,700	14,100	13,700	174,650	2,410,170,000
15/12/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	131,930	1,807,441,000
14/12/2015	13,700	-0.10 ▼	-0.72	13,700	13,700	13,500	117,050	1,603,585,000
11/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,600	177,130	2,444,394,000
10/12/2015	13,800	-0.20 ▼	-1.43	14,000	14,000	13,500	171,030	2,360,214,000
09/12/2015	14,000	0.00 ■■	0.00	14,000	14,200	13,900	115,530	1,617,420,000
08/12/2015	14,000	0.20 ▲	1.45	13,800	14,200	13,500	207,880	2,910,320,000
07/12/2015	13,800	0.00 ■■	0.00	13,600	13,900	13,500	91,690	1,265,322,000
04/12/2015	13,800	-0.20 ▼	-1.43	14,000	14,100	13,600	148,130	2,044,194,000
03/12/2015	14,000	-0.40 ▼	-2.78	14,300	14,300	14,000	152,130	2,129,820,000
02/12/2015	14,400	-0.10 ▼	-0.69	14,300	14,400	14,100	151,960	2,188,224,000
01/12/2015	14,500	0.00 ■■	0.00	14,500	14,700	14,100	123,240	1,786,980,000
30/11/2015	14,500	-0.10 ▼	-0.68	14,600	14,700	14,000	196,930	2,855,485,000
27/11/2015	14,600	-0.10 ▼	-0.68	14,700	15,200	14,600	147,430	2,152,478,000
26/11/2015	14,700	0.20 ▲	1.38	14,600	14,900	14,500	253,170	3,721,599,000
25/11/2015	15,000	0.20 ▲	1.35	14,800	15,300	14,800	293,320	4,399,800,000
24/11/2015	14,800	-0.60 ▼	-3.90	15,400	15,400	14,700	263,390	3,898,172,000
23/11/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	579,650	8,926,610,000
20/11/2015	15,200	0.00 ■■	0.00	15,200	15,300	15,000	246,230	3,742,696,000
19/11/2015	15,200	0.20 ▲	1.33	15,000	15,400	15,000	384,990	5,851,848,000
18/11/2015	15,000	0.40 ▲	2.74	14,700	15,000	14,600	257,700	3,865,500,000
17/11/2015	14,600	0.60 ▲	4.29	14,200	14,700	14,100	365,620	5,338,052,000
16/11/2015	14,000	-0.10 ▼	-0.71	14,300	14,300	14,000	138,000	1,932,000,000
13/11/2015	14,100	0.10 ▲	0.71	14,000	14,400	14,000	213,890	3,015,849,000
12/11/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	140,540	1,967,560,000
11/11/2015	14,100	0.10 ▲	0.71	13,900	14,400	13,700	255,910	3,608,331,000
10/11/2015	14,000	-0.30 ▼	-2.10	14,200	15,000	13,800	277,750	3,888,500,000
09/11/2015	14,300	-0.70 ▼	-4.67	14,700	14,800	14,100	245,150	3,505,645,000
06/11/2015	15,000	0.70 ▲	4.90	14,400	15,200	14,400	254,590	3,818,850,000
05/11/2015	14,300	0.90 ▲	6.72	13,400	14,300	13,400	429,260	6,138,418,000
04/11/2015	13,400	0.30 ▲	2.29	13,100	13,500	13,000	108,050	1,447,870,000
03/11/2015	13,100	0.10 ▲	0.77	13,000	13,200	12,900	81,970	1,073,807,000
02/11/2015	13,000	-0.30 ▼	-2.26	13,300	13,300	12,400	184,840	2,402,920,000
30/10/2015	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	126,800	1,686,440,000
29/10/2015	13,400	0.20 ▲	1.52	13,500	13,700	13,400	240,700	3,225,380,000
28/10/2015	13,200	0.80 ▲	6.45	12,500	13,200	12,500	300,440	3,965,808,000
27/10/2015	12,400	-0.10 ▼	-0.80	12,700	12,800	12,300	145,130	1,799,612,000
26/10/2015	12,500	0.50 ▲	4.17	12,500	12,800	12,000	254,510	3,181,375,000
23/10/2015	12,000	-0.50 ▼	-4.00	12,500	12,600	12,000	214,050	2,568,600,000
22/10/2015	12,500	-0.50 ▼	-3.85	13,000	13,400	12,500	204,350	2,554,375,000
21/10/2015	13,000	-0.50 ▼	-3.70	13,400	13,400	12,900	193,400	2,514,200,000
20/10/2015	13,500	-0.30 ▼	-2.17	13,700	13,800	13,500	195,200	2,635,200,000
19/10/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	70,350	970,830,000
16/10/2015	13,900	0.40 ▲	2.96	13,500	14,000	13,300	84,410	1,173,299,000
15/10/2015	13,500	0.60 ▲	4.65	13,000	13,500	13,000	57,950	782,325,000
14/10/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	52,990	683,571,000
13/10/2015	13,000	0.00 ■■	0.00	12,900	13,100	12,900	50,780	660,140,000
12/10/2015	13,000	0.00 ■■	0.00	13,000	13,100	13,000	52,100	677,300,000
09/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,160	41,080,000
08/10/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	1,140	14,820,000
07/10/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	8,000	104,800,000
06/10/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	14,800	193,880,000
05/10/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,000	11,340	148,554,000
02/10/2015	13,000	0.00 ■■	0.00	13,900	13,900	13,000	200	2,600,000
01/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
28/09/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	200	2,600,000
25/09/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,000	12,800,000
24/09/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,550	19,995,000
23/09/2015	13,000	0.10 ▲	0.78	12,900	13,100	12,600	53,140	690,820,000
22/09/2015	12,900	-0.10 ▼	-0.77	12,900	13,100	12,900	41,940	541,026,000
21/09/2015	13,000	0.00 ■■	0.00	12,800	13,100	12,800	44,300	575,900,000
18/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,400	18,200,000
17/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
15/09/2015	13,000	0.00 ■■	0.00	12,800	13,000	12,400	350	4,550,000
14/09/2015	13,000	0.00 ■■	0.00	12,400	13,000	12,400	350	4,550,000
11/09/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,000	13,000,000
10/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/09/2015	13,200	0.20 ▲	1.54	13,000	13,200	13,000	4,580	60,456,000
08/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
07/09/2015	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
04/09/2015	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	4,990	61,876,000
03/09/2015	13,000	-0.30 ▼	-2.26	12,600	13,000	12,600	20	260,000
01/09/2015	13,300	0.00 ■■	0.00	12,500	13,300	12,500	1,250	16,625,000
31/08/2015	13,300	0.00 ■■	0.00	12,500	13,300	12,400	2,280	30,324,000
28/08/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/08/2015	13,300	0.00 ■■	0.00	12,400	13,300	12,400	160	2,128,000
26/08/2015	13,300	0.80 ▲	6.40	12,300	13,300	12,200	8,510	113,183,000
25/08/2015	12,500	0.10 ▲	0.81	12,200	12,500	12,200	12,730	159,125,000
24/08/2015	12,400	-0.50 ▼	-3.88	12,700	12,700	12,400	18,210	225,804,000
21/08/2015	12,900	-0.50 ▼	-3.73	13,200	13,200	12,900	18,430	237,747,000
20/08/2015	13,400	0.00 ■■	0.00	13,200	13,400	13,200	2,660	35,644,000
19/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/08/2015	13,400	0.10 ▲	0.75	14,000	14,000	13,200	5,030	67,402,000
17/08/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	6,500	86,450,000
14/08/2015	13,400	0.20 ▲	1.52	13,300	13,800	13,300	6,130	82,142,000
13/08/2015	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	7,730	102,036,000
12/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	40	552,000
11/08/2015	13,800	0.20 ▲	1.47	14,200	14,200	13,500	6,020	83,076,000
10/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,300	8,010	108,936,000
07/08/2015	13,600	-0.30 ▼	-2.16	13,800	13,800	13,400	11,010	149,736,000
06/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,700	6,010	83,539,000
05/08/2015	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	7,690	106,891,000
04/08/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	10	140,000
03/08/2015	13,800	0.10 ▲	0.73	13,800	13,800	13,800	10	138,000
31/07/2015	13,700	0.30 ▲	2.24	13,400	13,700	13,400	5,010	68,637,000
30/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,440	46,096,000
29/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,300	4,050	54,270,000
28/07/2015	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	3,000	40,200,000
27/07/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	70	987,000
24/07/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	30	420,000
23/07/2015	14,400	0.00 ■■	0.00	13,900	14,400	13,900	550	7,920,000
22/07/2015	14,400	0.90 ▲	6.67	12,900	14,400	12,900	7,750	111,600,000
21/07/2015	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	40	540,000
20/07/2015	14,100	0.10 ▲	0.71	14,100	14,100	14,100	10	141,000
17/07/2015	14,000	0.70 ▲	5.26	13,300	14,000	13,300	20	280,000
16/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
15/07/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	5,500	73,150,000
14/07/2015	13,400	0.10 ▲	0.75	14,000	14,000	13,300	7,130	95,542,000
13/07/2015	13,300	-0.30 ▼	-2.21	13,700	13,700	13,300	650	8,645,000
10/07/2015	13,600	0.10 ▲	0.74	13,300	13,600	13,300	960	13,056,000
09/07/2015	13,500	-0.10 ▼	-0.74	13,400	13,500	13,300	1,910	25,785,000
08/07/2015	13,600	0.10 ▲	0.74	13,400	13,600	13,400	4,500	61,200,000
07/07/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,200	3,500	47,250,000
06/07/2015	13,500	0.00 ■■	0.00	13,300	13,500	13,300	1,520	20,520,000
03/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
02/07/2015	13,500	-0.30 ▼	-2.17	13,300	13,500	13,300	1,200	16,200,000
01/07/2015	13,800	0.20 ▲	1.47	13,200	13,800	13,200	26,070	359,766,000
30/06/2015	13,600	-0.30 ▼	-2.16	13,500	13,600	13,300	15,520	211,072,000
29/06/2015	13,900	-0.10 ▼	-0.71	13,400	13,900	13,400	3,080	42,812,000
26/06/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,800	10,000	140,000,000
25/06/2015	13,800	0.00 ■■	0.00	13,800	14,000	13,400	18,740	258,612,000
24/06/2015	13,800	0.20 ▲	1.47	13,500	13,800	13,500	80	1,104,000
23/06/2015	13,600	0.20 ▲	1.49	13,600	13,600	13,600	660	8,976,000
22/06/2015	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	10	134,000
19/06/2015	13,900	0.30 ▲	2.21	13,900	13,900	13,400	4,120	57,268,000
18/06/2015	13,600	-0.20 ▼	-1.45	13,400	13,600	13,400	970	13,192,000
17/06/2015	13,800	0.00 ■■	0.00	13,700	13,800	13,700	510	7,038,000
16/06/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	40	552,000
15/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	990	13,761,000
12/06/2015	13,900	0.20 ▲	1.46	13,900	13,900	13,500	13,000	180,700,000
11/06/2015	13,700	0.40 ▲	3.01	13,500	13,700	13,300	16,650	228,105,000
10/06/2015	13,300	-0.20 ▼	-1.48	13,200	13,400	13,200	8,510	113,183,000
09/06/2015	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	5,000	67,500,000
08/06/2015	13,900	0.40 ▲	2.96	13,500	13,900	13,500	20	278,000
05/06/2015	13,500	-0.30 ▼	-2.17	13,100	13,500	13,100	3,580	48,330,000
04/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/06/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,200	580	8,004,000
02/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
29/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2015	14,000	0.50 ▲	3.70	13,100	14,000	13,000	2,910	40,740,000
26/05/2015	13,500	0.10 ▲	0.75	13,800	13,800	13,100	580	7,830,000
25/05/2015	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	700	9,380,000
22/05/2015	13,800	-0.20 ▼	-1.43	13,600	13,800	13,600	510	7,038,000
21/05/2015	14,000	0.40 ▲	2.94	14,000	14,000	14,000	110	1,540,000
20/05/2015	13,600	0.40 ▲	3.03	12,800	13,600	12,800	2,030	27,608,000
19/05/2015	13,200	0.00 ■■	0.00	12,900	13,200	12,900	3,010	39,732,000
18/05/2015	13,200	0.30 ▲	2.33	13,200	13,200	13,200	20	264,000
15/05/2015	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	4,500	58,050,000
14/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2015	13,500	-0.30 ▼	-2.17	13,100	13,500	13,100	3,210	43,335,000
12/05/2015	13,800	0.30 ▲	2.22	13,100	13,800	13,100	1,510	20,838,000
11/05/2015	13,500	0.40 ▲	3.05	13,100	13,500	13,100	9,000	121,500,000
08/05/2015	13,100	-0.30 ▼	-2.24	13,100	13,800	13,100	18,900	247,590,000
07/05/2015	13,400	0.00 ■■	0.00	12,900	13,400	12,900	8,020	107,468,000
06/05/2015	13,400	0.40 ▲	3.08	13,200	13,400	13,000	9,450	126,630,000
05/05/2015	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	15,100	196,300,000
04/05/2015	13,200	-0.80 ▼	-5.71	13,600	13,600	13,200	13,630	179,916,000
27/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
24/04/2015	14,000	0.20 ▲	1.45	13,700	14,000	13,600	3,070	42,980,000
23/04/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,600	6,220	85,836,000
22/04/2015	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	2,080	28,496,000
21/04/2015	14,000	-0.30 ▼	-2.10	13,800	14,000	13,800	1,010	14,140,000
20/04/2015	14,300	0.30 ▲	2.14	14,000	14,300	14,000	5,200	74,360,000
17/04/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	13,700	7,690	107,660,000
16/04/2015	14,400	0.10 ▲	0.70	14,300	14,400	13,600	21,800	313,920,000
15/04/2015	14,300	-0.10 ▼	-0.69	14,000	14,300	13,900	3,060	43,758,000
14/04/2015	14,400	0.30 ▲	2.13	14,000	14,400	13,800	17,820	256,608,000
13/04/2015	14,100	-0.70 ▼	-4.73	14,800	14,800	14,100	50	705,000
10/04/2015	14,800	0.20 ▲	1.37	14,800	14,800	14,800	10	148,000
09/04/2015	14,600	-0.10 ▼	-0.68	13,900	14,600	13,900	6,740	98,404,000
08/04/2015	14,700	0.10 ▲	0.68	14,700	14,700	14,700	10	147,000
07/04/2015	14,600	0.00 ■■	0.00	14,500	14,600	14,500	210	3,066,000
06/04/2015	14,600	-0.20 ▼	-1.35	13,900	14,600	13,900	520	7,592,000
03/04/2015	14,800	0.80 ▲	5.71	13,900	14,800	13,900	4,100	60,680,000
02/04/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,800	10,010	140,140,000
01/04/2015	13,900	-0.50 ▼	-3.47	15,100	15,100	13,900	9,920	137,888,000
31/03/2015	14,400	0.30 ▲	2.13	14,800	14,800	14,100	3,120	44,928,000
30/03/2015	14,100	-0.40 ▼	-2.76	14,800	14,800	14,100	3,120	43,992,000
27/03/2015	14,500	0.20 ▲	1.40	14,600	14,600	13,600	250	3,625,000
26/03/2015	14,300	-0.50 ▼	-3.38	13,900	14,300	13,900	450	6,435,000
25/03/2015	14,800	0.80 ▲	5.71	14,800	14,800	14,700	4,120	60,976,000
24/03/2015	14,000	-0.50 ▼	-3.45	15,000	15,000	14,000	2,370	33,180,000
23/03/2015	14,500	0.00 ■■	0.00	14,800	14,800	14,000	12,630	183,135,000
20/03/2015	14,500	-0.20 ▼	-1.36	14,200	14,600	14,100	18,840	273,180,000
19/03/2015	14,700	-0.20 ▼	-1.34	14,200	14,700	14,200	6,050	88,935,000
18/03/2015	14,900	0.10 ▲	0.68	14,300	14,900	14,200	6,860	102,214,000
17/03/2015	14,800	-0.10 ▼	-0.67	14,300	14,800	14,300	400	5,920,000
16/03/2015	14,900	-0.10 ▼	-0.67	14,400	14,900	14,400	1,090	16,241,000
13/03/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,800	21,060	315,900,000
12/03/2015	14,900	-0.10 ▼	-0.67	14,400	14,900	14,300	2,050	30,545,000
11/03/2015	15,000	0.20 ▲	1.35	14,800	15,000	14,400	11,230	168,450,000
10/03/2015	14,800	0.50 ▲	3.50	14,500	14,800	14,300	5,370	79,476,000
09/03/2015	14,300	0.40 ▲	2.88	14,600	14,800	14,200	18,720	267,696,000
06/03/2015	13,900	-0.90 ▼	-6.08	14,800	14,900	13,900	8,130	113,007,000
05/03/2015	14,800	0.90 ▲	6.47	14,100	14,800	13,800	33,360	493,728,000
04/03/2015	13,900	0.10 ▲	0.72	13,500	13,900	13,300	5,740	79,786,000
03/03/2015	13,800	-0.10 ▼	-0.72	13,400	13,800	13,300	7,110	98,118,000
02/03/2015	13,900	-0.10 ▼	-0.71	13,200	13,900	13,200	2,190	30,441,000
27/02/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,800	310	4,340,000
26/02/2015	13,800	0.60 ▲	4.55	13,200	14,100	13,200	5,280	72,864,000
25/02/2015	13,200	-0.80 ▼	-5.71	14,500	14,500	13,200	9,870	130,284,000
24/02/2015	14,000	0.20 ▲	1.45	13,800	14,600	13,500	460	6,440,000
13/02/2015	13,800	-0.20 ▼	-1.43	14,400	14,900	13,300	2,120	29,256,000
12/02/2015	14,000	0.00 ■■	0.00	14,500	14,500	14,000	70	980,000
11/02/2015	14,000	0.80 ▲	6.06	14,000	14,000	14,000	10	140,000
10/02/2015	13,200	0.20 ▲	1.54	13,600	13,600	13,000	10,400	137,280,000
09/02/2015	13,000	-0.70 ▼	-5.11	14,500	14,500	13,000	2,520	32,760,000
06/02/2015	13,700	-0.20 ▼	-1.44	14,300	14,300	13,500	3,040	41,648,000
05/02/2015	13,900	0.10 ▲	0.72	13,500	13,900	13,500	40	556,000
04/02/2015	13,800	-0.10 ▼	-0.72	14,500	14,500	13,500	270	3,726,000
03/02/2015	13,900	0.00 ■■	0.00	13,400	13,900	13,400	2,300	31,970,000
02/02/2015	13,900	-0.10 ▼	-0.71	14,500	14,500	13,600	5,170	71,863,000
30/01/2015	14,000	-1.00 ▼	-6.67	14,100	14,100	14,000	1,720	24,080,000
29/01/2015	15,000	0.20 ▲	1.35	15,700	15,700	13,900	980	14,700,000
28/01/2015	14,800	0.80 ▲	5.71	14,800	14,800	14,800	60	888,000
27/01/2015	14,000	0.20 ▲	1.45	14,000	14,000	13,800	7,830	109,620,000
26/01/2015	13,800	-0.30 ▼	-2.13	14,100	14,600	13,700	4,610	63,618,000
23/01/2015	14,100	0.00 ■■	0.00	14,800	14,800	13,600	220	3,102,000
22/01/2015	14,100	0.10 ▲	0.71	14,700	14,700	13,800	140	1,974,000
21/01/2015	14,000	-0.70 ▼	-4.76	14,000	14,000	13,700	13,810	193,340,000
20/01/2015	14,700	0.10 ▲	0.68	14,700	14,700	14,700	120	1,764,000
19/01/2015	14,600	0.10 ▲	0.69	14,500	15,500	14,100	1,270	18,542,000
16/01/2015	14,500	0.30 ▲	2.11	14,200	14,500	13,600	5,730	83,085,000
15/01/2015	14,200	-0.70 ▼	-4.70	14,000	14,800	13,900	3,160	44,872,000
14/01/2015	14,900	-0.90 ▼	-5.70	14,700	15,000	14,700	6,480	96,552,000
13/01/2015	15,800	1.00 ▲	6.76	15,800	15,800	15,800	510	8,058,000
12/01/2015	14,800	0.70 ▲	4.96	15,000	15,000	14,100	4,170	61,716,000
09/01/2015	14,100	0.00 ■■	0.00	14,100	15,000	14,100	4,650	65,565,000
08/01/2015	14,100	-0.40 ▼	-2.76	14,500	14,500	13,700	4,890	68,949,000
07/01/2015	14,500	0.00 ■■	0.00	14,100	14,500	13,600	2,490	36,105,000
06/01/2015	14,500	-0.20 ▼	-1.36	15,700	15,700	14,500	550	7,975,000
05/01/2015	14,700	0.00 ■■	0.00	15,000	15,000	14,600	30	441,000
31/12/2014	14,700	-1.10 ▼	-6.96	15,700	15,800	14,700	3,210	47,187,000
30/12/2014	15,800	0.80 ▲	5.33	15,800	15,800	15,800	10	158,000
29/12/2014	15,000	-0.70 ▼	-4.46	15,000	16,000	15,000	260	3,900,000
26/12/2014	15,700	0.00 ■■	0.00	15,000	15,900	15,000	530	8,321,000
25/12/2014	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	620	9,734,000
24/12/2014	15,800	0.20 ▲	1.28	16,000	16,300	15,000	820	12,956,000
23/12/2014	15,600	-0.60 ▼	-3.70	15,100	16,000	15,100	70	1,092,000
22/12/2014	16,200	0.10 ▲	0.62	16,800	16,800	16,200	50	810,000
19/12/2014	16,100	0.30 ▲	1.90	16,000	16,100	16,000	30	483,000
18/12/2014	15,800	0.80 ▲	5.33	15,800	15,800	15,800	50	790,000
17/12/2014	15,000	-0.90 ▼	-5.66	16,000	16,000	15,000	2,440	36,600,000
16/12/2014	23,800	-0.10 ▼	-0.42	23,900	24,000	23,000	28,980	689,724,000
15/12/2014	23,900	-0.10 ▼	-0.42	23,900	24,000	23,700	21,260	508,114,000
12/12/2014	24,000	0.10 ▲	0.42	23,900	24,100	23,500	9,700	232,800,000
11/12/2014	23,900	0.20 ▲	0.84	24,000	24,000	22,500	3,680	87,952,000
10/12/2014	23,700	0.70 ▲	3.04	22,000	23,900	22,000	9,190	217,803,000
09/12/2014	23,000	-1.00 ▼	-4.17	24,000	24,000	22,800	7,950	182,850,000
08/12/2014	24,000	0.20 ▲	0.84	24,900	24,900	23,700	4,060	97,440,000
05/12/2014	23,800	-0.20 ▼	-0.83	24,100	24,400	23,800	9,230	219,674,000
04/12/2014	24,000	0.20 ▲	0.84	23,800	24,000	23,500	7,670	184,080,000
03/12/2014	23,800	-0.60 ▼	-2.46	24,600	24,600	23,800	7,560	179,928,000
02/12/2014	24,400	-0.10 ▼	-0.41	24,900	24,900	24,400	6,240	152,256,000
01/12/2014	24,500	0.60 ▲	2.51	24,900	24,900	24,100	27,800	681,100,000
28/11/2014	23,900	0.00 ■■	0.00	25,000	25,000	23,900	18,610	444,779,000
27/11/2014	23,900	0.30 ▲	1.27	23,500	24,000	23,500	9,030	215,817,000
26/11/2014	23,600	0.80 ▲	3.51	23,500	24,000	23,200	13,220	311,992,000
25/11/2014	22,800	0.00 ■■	0.00	22,800	23,800	22,700	4,080	93,024,000
24/11/2014	22,800	-0.80 ▼	-3.39	24,400	24,400	22,500	970	22,116,000
21/11/2014	23,600	-0.30 ▼	-1.26	23,600	23,600	23,400	2,860	67,496,000
20/11/2014	23,900	0.00 ■■	0.00	24,200	24,200	23,200	1,480	35,372,000
19/11/2014	23,900	-0.10 ▼	-0.42	24,000	24,000	23,100	4,050	96,795,000
18/11/2014	24,000	0.10 ▲	0.42	23,900	24,000	23,200	3,190	76,560,000
17/11/2014	23,900	-0.10 ▼	-0.42	23,500	24,100	23,500	26,860	641,954,000
14/11/2014	24,000	-0.50 ▼	-2.04	24,500	24,500	23,600	230	5,520,000
13/11/2014	24,500	0.20 ▲	0.82	24,200	24,500	23,500	14,290	350,105,000
12/11/2014	24,300	0.30 ▲	1.25	24,000	24,500	24,000	17,010	413,343,000
11/11/2014	24,000	1.00 ▲	4.35	23,000	24,000	23,000	23,400	561,600,000
10/11/2014	23,000	0.60 ▲	2.68	22,400	23,000	22,400	14,730	338,790,000
07/11/2014	22,400	0.60 ▲	2.75	22,000	22,500	22,000	4,920	110,208,000
06/11/2014	21,800	0.10 ▲	0.46	21,700	21,800	21,700	9,310	202,958,000
05/11/2014	21,700	1.40 ▲	6.90	20,300	21,700	20,300	1,150	24,955,000
04/11/2014	20,300	0.10 ▲	0.50	19,700	21,500	19,700	270	5,481,000
03/11/2014	20,200	-0.80 ▼	-3.81	20,100	22,300	20,100	1,030	20,806,000
31/10/2014	21,000	0.00 ■■	0.00	22,000	22,000	21,000	2,560	53,760,000
30/10/2014	21,000	-0.90 ▼	-4.11	20,700	21,900	20,700	570	11,970,000
29/10/2014	21,900	0.70 ▲	3.30	20,500	21,900	20,500	15,350	336,165,000
28/10/2014	21,200	0.10 ▲	0.47	21,100	21,200	20,500	4,190	88,828,000
27/10/2014	21,100	-0.80 ▼	-3.65	20,700	21,800	20,700	4,400	92,840,000
24/10/2014	21,900	0.00 ■■	0.00	20,700	21,900	20,700	2,150	47,085,000
23/10/2014	21,900	0.00 ■■	0.00	21,400	21,900	21,400	1,010	22,119,000
22/10/2014	21,900	0.30 ▲	1.39	21,100	21,900	21,100	2,080	45,552,000
21/10/2014	21,600	0.10 ▲	0.47	21,500	21,700	21,300	5,430	117,288,000
20/10/2014	21,500	0.10 ▲	0.47	21,400	21,700	21,400	7,690	165,335,000
17/10/2014	21,400	-0.60 ▼	-2.73	22,000	22,000	21,400	2,810	60,134,000
16/10/2014	22,000	0.50 ▲	2.33	21,300	22,000	21,300	6,570	144,540,000
15/10/2014	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	6,720	144,480,000
14/10/2014	22,000	0.50 ▲	2.33	21,500	22,000	21,500	5,390	118,580,000
13/10/2014	21,500	-0.70 ▼	-3.15	21,600	21,600	21,500	4,930	105,995,000
10/10/2014	22,200	0.10 ▲	0.45	21,700	22,200	21,700	13,510	299,922,000
09/10/2014	22,100	0.30 ▲	1.38	21,500	22,100	21,400	5,630	124,423,000
08/10/2014	21,800	-1.00 ▼	-4.39	21,900	22,600	21,800	3,160	68,888,000
07/10/2014	22,800	0.30 ▲	1.33	22,500	22,800	21,600	9,800	223,440,000
06/10/2014	22,500	1.00 ▲	4.65	21,200	22,500	21,200	12,910	290,475,000
03/10/2014	21,500	-0.20 ▼	-0.92	22,000	22,900	21,200	20,730	445,695,000
02/10/2014	21,700	-0.10 ▼	-0.46	21,300	22,200	21,200	86,510	1,877,267,000
01/10/2014	21,800	-0.70 ▼	-3.11	22,500	22,500	21,700	22,020	480,036,000
30/09/2014	22,500	-0.80 ▼	-3.43	22,100	23,000	22,100	23,870	537,075,000
29/09/2014	23,300	0.90 ▲	4.02	23,900	23,900	22,600	74,980	1,747,034,000
26/09/2014	22,400	1.40 ▲	6.67	21,000	22,400	21,000	107,900	2,416,960,000
25/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	59,060	1,240,260,000
24/09/2014	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	57,000	1,197,000,000
23/09/2014	21,300	0.30 ▲	1.43	21,000	21,300	21,000	56,150	1,195,995,000
22/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	19,800	105,000	2,205,000,000
19/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	80,700	1,694,700,000
18/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	68,230	1,432,830,000
17/09/2014	21,000	0.00 ■■	0.00	21,000	21,500	21,000	57,570	1,208,970,000
16/09/2014	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	1,630	34,230,000
15/09/2014	22,400	0.90 ▲	4.19	21,000	22,400	21,000	65,870	1,475,488,000
12/09/2014	21,500	-1.00 ▼	-4.44	22,500	22,500	21,000	5,090	109,435,000
11/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/09/2014	22,500	0.40 ▲	1.81	22,000	22,500	20,900	1,490	33,525,000
09/09/2014	22,100	-0.70 ▼	-3.07	22,900	22,900	22,100	9,430	208,403,000
08/09/2014	22,800	1.30 ▲	6.05	21,500	23,000	21,200	1,470	33,516,000
05/09/2014	21,500	-0.40 ▼	-1.83	21,900	21,900	20,800	7,040	151,360,000
04/09/2014	21,900	1.40 ▲	6.83	20,600	21,900	20,600	400	8,760,000
03/09/2014	20,500	0.50 ▲	2.50	20,000	20,500	19,500	1,900	38,950,000
29/08/2014	20,000	0.00 ■■	0.00	20,100	20,100	20,000	3,350	67,000,000
28/08/2014	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	1,190	23,800,000
27/08/2014	20,900	0.00 ■■	0.00	20,000	20,900	20,000	20	418,000
26/08/2014	20,900	0.90 ▲	4.50	20,000	21,400	20,000	3,580	74,822,000
25/08/2014	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	6,060	121,200,000
22/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	50	1,025,000
20/08/2014	20,500	1.00 ▲	5.13	18,700	20,500	18,700	790	16,195,000
19/08/2014	19,500	-0.40 ▼	-2.01	19,600	19,600	19,500	670	13,065,000
18/08/2014	19,900	-1.00 ▼	-4.78	19,500	19,900	19,500	750	14,925,000
15/08/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/08/2014	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	100	2,090,000
13/08/2014	21,000	1.00 ▲	5.00	21,000	21,000	21,000	20	420,000
12/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2014	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	1,000	20,000,000
08/08/2014	20,700	0.70 ▲	3.50	20,700	20,700	20,700	10	207,000
07/08/2014	20,000	0.00 ■■	0.00	20,100	20,100	20,000	610	12,200,000
06/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,100	82,000,000
05/08/2014	20,000	0.00 ■■	0.00	18,800	20,000	18,800	5,310	106,200,000
04/08/2014	20,000	1.00 ▲	5.26	18,600	20,000	18,600	700	14,000,000
01/08/2014	19,000	-1.40 ▼	-6.86	19,100	19,100	19,000	1,240	23,560,000
31/07/2014	20,400	0.40 ▲	2.00	20,400	20,400	20,400	10	204,000
30/07/2014	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	600	12,000,000
29/07/2014	20,900	0.90 ▲	4.50	18,700	20,900	18,700	4,360	91,124,000
28/07/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	30	600,000
25/07/2014	19,900	0.10 ▲	0.51	20,000	20,000	19,900	800	15,920,000
24/07/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	1,930	38,214,000
23/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2014	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	710	14,200,000
21/07/2014	20,500	0.00 ■■	0.00	20,700	20,700	20,500	1,840	37,720,000
18/07/2014	20,500	-1.30 ▼	-5.96	21,000	21,000	20,500	6,880	141,040,000
17/07/2014	21,800	0.00 ■■	0.00	21,000	21,800	21,000	5,770	125,786,000
16/07/2014	21,800	-0.10 ▼	-0.46	20,900	21,800	20,400	2,480	54,064,000
15/07/2014	21,900	-0.10 ▼	-0.45	21,000	21,900	21,000	6,500	142,350,000
14/07/2014	22,000	-1.10 ▼	-4.76	21,500	22,000	21,500	60	1,320,000
11/07/2014	23,100	1.20 ▲	5.48	23,100	23,100	23,100	10	231,000
10/07/2014	21,900	0.00 ■■	0.00	22,000	22,000	21,000	5,080	111,252,000
09/07/2014	21,900	-1.60 ▼	-6.81	22,500	22,500	21,900	4,610	100,959,000
08/07/2014	23,500	-1.00 ▼	-4.08	23,000	23,500	22,800	440	10,340,000
07/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/07/2014	24,500	1.10 ▲	4.70	24,300	24,500	24,300	400	9,800,000
03/07/2014	23,400	-0.30 ▼	-1.27	22,200	23,400	22,200	640	14,976,000
02/07/2014	23,700	-0.20 ▼	-0.84	22,900	23,700	22,900	20	474,000
01/07/2014	23,900	1.50 ▲	6.70	21,200	23,900	21,200	860	20,554,000
30/06/2014	22,400	-0.10 ▼	-0.44	22,400	22,400	21,100	620	13,888,000
27/06/2014	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	10	225,000
26/06/2014	22,700	-0.10 ▼	-0.44	21,300	22,700	21,300	410	9,307,000
25/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
24/06/2014	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	10	228,000
23/06/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/06/2014	23,500	1.50 ▲	6.82	23,500	23,500	23,500	30	705,000
19/06/2014	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	10	220,000
18/06/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/06/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/06/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/06/2014	23,100	-0.10 ▼	-0.43	21,700	23,100	21,700	210	4,851,000
12/06/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
11/06/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	50	1,160,000
10/06/2014	23,200	1.00 ▲	4.50	23,200	23,200	23,200	20	464,000
09/06/2014	22,200	1.20 ▲	5.71	22,200	22,200	22,200	10	222,000
06/06/2014	21,000	1.20 ▲	6.06	21,000	21,000	21,000	1,010	21,210,000
05/06/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/06/2014	19,800	-0.10 ▼	-0.50	19,000	19,800	19,000	830	16,434,000
03/06/2014	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	230	4,577,000
02/06/2014	20,000	-1.10 ▼	-5.21	19,800	20,000	19,800	1,000	20,000,000
30/05/2014	21,100	-0.40 ▼	-1.86	21,200	21,200	21,000	6,710	141,581,000
29/05/2014	21,500	-1.00 ▼	-4.44	21,200	21,500	21,200	6,150	132,225,000
28/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/05/2014	22,500	0.10 ▲	0.45	22,400	22,500	22,400	2,600	58,500,000
26/05/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
23/05/2014	22,400	0.00 ■■	0.00	22,000	22,400	22,000	1,820	40,768,000
22/05/2014	22,400	-0.10 ▼	-0.44	22,200	22,400	22,200	1,010	22,624,000
21/05/2014	22,500	0.30 ▲	1.35	22,500	22,500	22,200	1,710	38,475,000
20/05/2014	22,200	0.20 ▲	0.91	22,800	22,800	22,200	1,650	36,630,000
19/05/2014	22,000	-0.50 ▼	-2.22	22,800	22,800	22,000	1,900	41,800,000
16/05/2014	22,500	-0.30 ▼	-1.32	22,800	22,800	22,500	1,670	37,575,000
15/05/2014	22,800	0.00 ■■	0.00	23,000	23,000	22,800	2,030	46,284,000
14/05/2014	22,800	-0.20 ▼	-0.87	23,500	24,000	21,500	2,820	64,296,000
13/05/2014	23,000	-0.50 ▼	-2.13	23,500	24,500	23,000	5,300	121,900,000
12/05/2014	23,500	1.40 ▲	6.33	23,500	23,500	23,500	600	14,100,000
09/05/2014	22,100	-0.70 ▼	-3.07	21,500	24,200	21,500	210	4,641,000
08/05/2014	22,800	-1.40 ▼	-5.79	24,000	24,000	22,800	7,000	159,600,000
07/05/2014	24,200	0.20 ▲	0.83	24,300	24,300	24,200	1,010	24,442,000
06/05/2014	24,000	-0.80 ▼	-3.23	24,400	24,400	23,300	12,160	291,840,000
05/05/2014	24,800	-1.10 ▼	-4.25	25,600	25,600	24,800	15,100	374,480,000
29/04/2014	25,900	-0.10 ▼	-0.38	25,800	25,900	25,800	1,080	27,972,000
28/04/2014	26,000	-0.90 ▼	-3.35	27,700	27,700	26,000	1,510	39,260,000
25/04/2014	26,900	1.30 ▲	5.08	25,500	26,900	25,500	7,700	207,130,000
24/04/2014	25,600	-0.10 ▼	-0.39	25,000	25,700	25,000	2,410	61,696,000
23/04/2014	25,700	-0.10 ▼	-0.39	25,600	25,700	25,300	8,030	206,371,000
22/04/2014	25,800	0.00 ■■	0.00	24,500	25,900	24,500	9,180	236,844,000
21/04/2014	25,800	-0.10 ▼	-0.39	24,200	25,900	24,200	4,550	117,390,000
18/04/2014	25,900	-0.60 ▼	-2.26	26,500	26,500	25,300	7,580	196,322,000
17/04/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,180	57,770,000
16/04/2014	26,500	-0.20 ▼	-0.75	26,600	26,600	25,200	6,300	166,950,000
15/04/2014	26,700	-0.20 ▼	-0.74	26,100	26,700	26,000	16,930	452,031,000
14/04/2014	26,900	0.20 ▲	0.75	26,700	26,900	26,500	6,990	188,031,000
11/04/2014	26,700	0.20 ▲	0.75	26,200	26,700	26,100	8,260	220,542,000
10/04/2014	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	21,030	557,295,000
08/04/2014	27,000	0.10 ▲	0.37	25,600	27,000	25,600	13,100	353,700,000
07/04/2014	26,900	1.10 ▲	4.26	26,000	26,900	25,900	7,090	190,721,000
04/04/2014	25,800	-0.10 ▼	-0.39	24,700	25,800	24,700	8,070	208,206,000
03/04/2014	25,900	-0.10 ▼	-0.38	26,000	26,000	25,000	4,010	103,859,000
02/04/2014	26,000	0.00 ■■	0.00	25,900	26,000	24,500	7,730	200,980,000
01/04/2014	26,000	0.00 ■■	0.00	26,600	26,600	25,500	30,900	803,400,000
31/03/2014	26,000	1.50 ▲	6.12	26,000	26,200	24,500	87,820	2,283,320,000
28/03/2014	24,500	1.50 ▲	6.52	24,000	24,600	23,200	20,080	491,960,000
27/03/2014	23,000	0.10 ▲	0.44	24,500	24,500	23,000	41,510	954,730,000
26/03/2014	22,900	0.00 ■■	0.00	23,000	24,500	22,900	38,160	873,864,000
25/03/2014	22,900	1.30 ▲	6.02	23,000	23,000	21,000	9,940	227,626,000
24/03/2014	21,600	1.20 ▲	5.88	21,700	21,700	21,600	1,300	28,080,000
21/03/2014	20,400	0.00 ■■	0.00	20,500	21,500	20,400	33,400	681,360,000
20/03/2014	20,400	0.40 ▲	2.00	20,300	20,500	20,100	8,070	164,628,000
19/03/2014	20,000	0.00 ■■	0.00	20,000	20,500	19,500	19,430	388,600,000
18/03/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,600	14,810	296,200,000
17/03/2014	20,000	0.30 ▲	1.52	19,600	20,900	19,500	16,870	337,400,000
14/03/2014	19,700	-0.30 ▼	-1.50	20,000	20,000	19,600	4,930	97,121,000
13/03/2014	20,000	0.20 ▲	1.01	18,500	20,000	18,500	10,920	218,400,000
12/03/2014	19,800	-0.20 ▼	-1.00	19,600	20,000	19,600	10,630	210,474,000
11/03/2014	20,000	0.10 ▲	0.50	19,800	20,000	19,800	10,020	200,400,000
10/03/2014	19,900	0.20 ▲	1.02	19,600	21,000	19,600	65,630	1,306,037,000
07/03/2014	19,700	1.00 ▲	5.35	19,200	19,700	18,900	4,050	79,785,000
06/03/2014	18,700	-0.30 ▼	-1.58	19,000	19,500	18,700	3,710	69,377,000
05/03/2014	19,000	0.00 ■■	0.00	20,300	20,300	19,000	2,170	41,230,000
04/03/2014	19,000	-0.40 ▼	-2.06	19,500	19,700	19,000	2,920	55,480,000
03/03/2014	19,400	-0.10 ▼	-0.51	19,700	19,800	19,400	3,630	70,422,000
28/02/2014	19,500	0.00 ■■	0.00	19,500	20,800	19,500	9,940	193,830,000
27/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,400	3,250	63,375,000
26/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,000	6,290	122,655,000
25/02/2014	19,500	0.10 ▲	0.52	19,500	19,500	19,500	200	3,900,000
24/02/2014	19,400	0.20 ▲	1.04	18,700	19,400	18,500	2,150	41,710,000
21/02/2014	19,200	0.20 ▲	1.05	19,000	19,200	18,700	2,600	49,920,000
20/02/2014	19,000	-0.40 ▼	-2.06	18,700	19,700	18,700	1,770	33,630,000
19/02/2014	19,400	0.40 ▲	2.11	19,000	19,500	19,000	8,300	161,020,000
18/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,200	41,800,000
17/02/2014	19,000	-0.20 ▼	-1.04	19,400	19,500	19,000	4,100	77,900,000
14/02/2014	19,200	1.20 ▲	6.67	18,000	19,200	18,000	8,260	158,592,000
13/02/2014	18,000	0.00 ■■	0.00	18,000	18,500	18,000	3,860	69,480,000
12/02/2014	18,000	0.90 ▲	5.26	17,500	18,000	17,200	6,920	124,560,000
11/02/2014	17,100	-0.30 ▼	-1.72	17,100	17,100	17,000	1,500	25,650,000
10/02/2014	17,400	-0.30 ▼	-1.69	16,600	17,700	16,600	1,710	29,754,000
07/02/2014	17,700	0.90 ▲	5.36	17,900	17,900	17,700	39,440	698,088,000
06/02/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
27/01/2014	17,800	-0.60 ▼	-3.26	17,800	17,800	17,800	100	1,780,000
24/01/2014	18,400	1.20 ▲	6.98	17,900	18,400	17,900	10,050	184,920,000
23/01/2014	17,200	0.20 ▲	1.18	17,200	17,200	17,200	490	8,428,000
22/01/2014	17,000	-0.40 ▼	-2.30	17,000	17,300	17,000	4,600	78,200,000
21/01/2014	17,400	-0.10 ▼	-0.57	16,600	17,400	16,500	6,050	105,270,000
20/01/2014	17,500	0.00 ■■	0.00	18,000	18,000	16,500	4,720	82,600,000
17/01/2014	17,500	0.00 ■■	0.00	16,700	17,500	16,700	3,500	61,250,000
16/01/2014	17,500	0.00 ■■	0.00	17,700	18,500	17,500	3,860	67,550,000
15/01/2014	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	3,600	63,000,000
14/01/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2014	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	270	4,752,000
10/01/2014	17,700	0.80 ▲	4.73	17,000	17,700	17,000	20	354,000
09/01/2014	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	590	9,971,000
08/01/2014	18,000	-0.30 ▼	-1.64	17,400	18,000	17,100	6,400	115,200,000
07/01/2014	18,300	0.50 ▲	2.81	17,500	18,300	17,500	2,060	37,698,000
06/01/2014	17,800	-0.70 ▼	-3.78	17,500	17,800	17,500	4,810	85,618,000
03/01/2014	18,500	1.00 ▲	5.71	17,700	18,500	16,300	520	9,620,000
02/01/2014	17,500	-1.30 ▼	-6.91	18,000	18,800	17,500	2,370	41,475,000
31/12/2013	18,800	0.40 ▲	2.17	19,000	19,000	18,400	3,830	72,004,000
30/12/2013	18,400	0.50 ▲	2.79	16,700	18,600	16,700	4,520	83,168,000
27/12/2013	17,900	0.60 ▲	3.47	17,500	17,900	17,000	6,370	114,023,000
26/12/2013	17,300	0.10 ▲	0.58	17,300	17,300	16,000	4,510	78,023,000
25/12/2013	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	4,800	82,560,000
24/12/2013	17,300	0.80 ▲	4.85	17,400	17,400	15,500	6,510	112,623,000
23/12/2013	16,500	-0.70 ▼	-4.07	18,100	18,100	16,500	2,690	44,385,000
20/12/2013	17,200	1.00 ▲	6.17	16,900	17,300	16,900	5,000	86,000,000
19/12/2013	16,200	0.40 ▲	2.53	16,200	16,500	16,000	11,800	191,160,000
18/12/2013	15,800	0.60 ▲	3.95	15,600	15,800	15,400	18,990	300,042,000
17/12/2013	15,200	0.70 ▲	4.83	15,300	15,500	15,000	4,340	65,968,000
16/12/2013	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	2,710	39,295,000
13/12/2013	15,200	0.00 ■■	0.00	15,400	15,400	15,200	670	10,184,000
12/12/2013	15,200	0.70 ▲	4.83	14,700	15,200	14,500	1,820	27,664,000
11/12/2013	14,500	0.30 ▲	2.11	14,500	15,100	14,500	4,330	62,785,000
10/12/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,380	19,596,000
09/12/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	10	140,000
06/12/2013	14,300	-0.50 ▼	-3.38	14,200	14,300	14,200	19,000	271,700,000
05/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/12/2013	14,800	0.50 ▲	3.50	14,300	14,800	14,300	1,010	14,948,000
03/12/2013	14,300	-0.30 ▼	-2.05	14,200	14,300	14,200	29,850	426,855,000
02/12/2013	14,600	-0.30 ▼	-2.01	14,200	14,600	14,200	25,010	365,146,000
29/11/2013	14,900	0.40 ▲	2.76	14,900	14,900	14,900	10	149,000
28/11/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2013	14,500	0.20 ▲	1.40	14,500	14,500	14,300	10,020	145,290,000
26/11/2013	14,300	0.20 ▲	1.42	14,100	14,300	13,200	1,660	23,738,000
25/11/2013	14,100	-0.20 ▼	-1.40	14,500	14,500	14,100	13,730	193,593,000
22/11/2013	14,300	0.10 ▲	0.70	14,200	14,300	14,100	27,810	397,683,000
21/11/2013	14,200	0.00 ■■	0.00	13,300	14,200	13,300	5,900	83,780,000
20/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	44,910	637,722,000
19/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,640	51,688,000
18/11/2013	14,200	-0.10 ▼	-0.70	14,400	14,400	14,200	28,140	399,588,000
15/11/2013	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	17,640	252,252,000
14/11/2013	14,400	0.10 ▲	0.70	14,000	14,400	14,000	630	9,072,000
13/11/2013	14,300	0.20 ▲	1.42	14,300	14,400	14,300	3,200	45,760,000
12/11/2013	14,100	-0.20 ▼	-1.40	14,100	14,200	14,100	20,010	282,141,000
11/11/2013	14,300	0.30 ▲	2.14	14,100	14,300	14,100	8,950	127,985,000
08/11/2013	14,000	0.10 ▲	0.72	13,700	14,000	13,700	260	3,640,000
07/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/11/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,900	1,500	20,850,000
05/11/2013	13,900	0.00 ■■	0.00	14,100	14,100	13,900	4,450	61,855,000
04/11/2013	13,900	0.10 ▲	0.72	13,800	13,900	13,800	600	8,340,000
01/11/2013	13,800	-0.40 ▼	-2.82	13,600	14,100	13,600	1,060	14,628,000
31/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/10/2013	14,200	0.60 ▲	4.41	13,100	14,300	13,100	28,490	404,558,000
28/10/2013	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	2,010	27,336,000
25/10/2013	14,000	0.00 ■■	0.00	13,600	14,000	13,600	12,920	180,880,000
24/10/2013	14,000	0.40 ▲	2.94	13,400	14,000	13,400	33,970	475,580,000
23/10/2013	13,600	0.40 ▲	3.03	13,200	13,600	13,200	30,700	417,520,000
22/10/2013	13,200	0.20 ▲	1.54	13,200	13,200	13,200	24,000	316,800,000
21/10/2013	13,000	0.40 ▲	3.17	12,500	13,400	12,500	10,030	130,390,000
18/10/2013	12,600	0.40 ▲	3.28	12,300	12,800	12,300	10,850	136,710,000
17/10/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	9,910	120,902,000
16/10/2013	12,300	0.00 ■■	0.00	12,200	12,300	12,100	14,000	172,200,000
15/10/2013	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	10,600	130,380,000
14/10/2013	12,400	0.50 ▲	4.20	12,200	12,400	12,100	4,010	49,724,000
11/10/2013	11,900	-0.50 ▼	-4.03	11,900	12,200	11,900	7,600	90,440,000
10/10/2013	12,400	0.10 ▲	0.81	11,700	12,400	11,700	20	248,000
09/10/2013	12,300	-0.10 ▼	-0.81	12,100	12,300	12,100	610	7,503,000
08/10/2013	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	18,310	227,044,000
07/10/2013	12,500	-0.30 ▼	-2.34	12,400	12,500	12,200	4,630	57,875,000
04/10/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	10	128,000
03/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2013	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	9,900	123,750,000
01/10/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,200	7,020	88,452,000
30/09/2013	12,600	0.70 ▲	5.88	11,900	12,600	11,900	2,010	25,326,000
27/09/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,800	3,000	35,700,000
26/09/2013	11,900	-0.40 ▼	-3.25	12,600	12,600	11,900	11,010	131,019,000
25/09/2013	12,300	-0.50 ▼	-3.91	12,200	12,300	12,200	13,730	168,879,000
24/09/2013	12,800	0.60 ▲	4.92	12,800	12,800	12,800	10	128,000
23/09/2013	12,200	-0.20 ▼	-1.61	12,400	12,400	11,900	7,230	88,206,000
20/09/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	4,000	49,600,000
19/09/2013	12,500	-0.30 ▼	-2.34	12,300	12,600	12,300	14,140	176,750,000
18/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/09/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	5,000	64,000,000
16/09/2013	12,900	0.00 ■■	0.00	12,500	12,900	12,500	3,510	45,279,000
13/09/2013	12,900	0.00 ■■	0.00	13,000	13,000	12,400	3,020	38,958,000
12/09/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,600	1,200	15,480,000
11/09/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
10/09/2013	13,100	0.00 ■■	0.00	12,300	13,100	12,200	7,590	99,429,000
09/09/2013	13,100	-0.70 ▼	-5.07	13,100	13,100	12,900	8,050	105,455,000
06/09/2013	13,800	0.60 ▲	4.55	13,800	13,800	13,800	20	276,000
05/09/2013	13,200	0.40 ▲	3.12	13,400	13,400	13,200	1,010	13,332,000
04/09/2013	12,800	-0.30 ▼	-2.29	12,900	14,000	12,800	16,620	212,736,000
03/09/2013	13,100	-0.90 ▼	-6.43	13,300	13,800	13,100	37,630	492,953,000
30/08/2013	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
29/08/2013	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	2,620	35,108,000
28/08/2013	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	10	135,000
27/08/2013	13,700	0.00 ■■	0.00	12,900	14,000	12,900	67,030	918,311,000
26/08/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,200	70,500	965,850,000
23/08/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/08/2013	13,700	0.00 ■■	0.00	13,100	13,700	13,100	2,510	34,387,000
21/08/2013	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	7,790	106,723,000
20/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/08/2013	14,700	0.60 ▲	4.26	14,100	14,700	14,100	3,400	49,980,000
16/08/2013	14,100	-0.40 ▼	-2.76	13,500	14,100	13,500	1,020	14,382,000
15/08/2013	14,500	0.20 ▲	1.40	14,400	14,500	14,400	1,010	14,645,000
14/08/2013	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	1,000	14,300,000
13/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/08/2013	14,700	0.70 ▲	5.00	13,900	14,700	13,900	3,520	51,744,000
09/08/2013	14,000	0.00 ■■	0.00	14,000	14,400	13,800	2,940	41,160,000
08/08/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,100	29,400,000
07/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/08/2013	14,200	0.00 ■■	0.00	13,600	14,400	13,600	15,960	226,632,000
05/08/2013	14,200	-0.60 ▼	-4.05	14,400	14,400	14,000	23,520	333,984,000
02/08/2013	14,800	0.70 ▲	4.96	14,100	14,800	14,100	2,770	40,996,000
01/08/2013	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	2,000	28,200,000
31/07/2013	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	6,010	85,342,000
30/07/2013	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	2,500	35,750,000
29/07/2013	14,400	0.20 ▲	1.41	14,400	14,400	14,400	2,000	28,800,000
26/07/2013	14,200	-0.20 ▼	-1.39	14,100	14,300	14,000	11,040	156,768,000
25/07/2013	14,400	-0.30 ▼	-2.04	14,300	14,400	14,300	2,960	42,624,000
24/07/2013	14,700	-0.10 ▼	-0.68	14,000	14,700	14,000	1,530	22,491,000
23/07/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,500	13,830	204,684,000
22/07/2013	14,800	0.30 ▲	2.07	14,700	14,800	14,500	8,220	121,656,000
19/07/2013	14,500	0.00 ■■	0.00	14,500	14,700	14,400	16,140	234,030,000
18/07/2013	14,500	0.10 ▲	0.69	14,300	14,500	14,300	17,160	248,820,000
17/07/2013	14,400	0.00 ■■	0.00	14,300	14,400	14,100	3,210	46,224,000
16/07/2013	14,400	0.10 ▲	0.70	14,000	14,400	14,000	5,710	82,224,000
15/07/2013	14,300	0.10 ▲	0.70	14,000	14,300	14,000	9,500	135,850,000
12/07/2013	14,200	0.00 ■■	0.00	14,000	14,300	14,000	4,960	70,432,000
11/07/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	2,000	28,400,000
10/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
08/07/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	2,100	29,820,000
05/07/2013	14,200	0.00 ■■	0.00	14,200	14,300	14,200	2,990	42,458,000
04/07/2013	14,200	-0.40 ▼	-2.74	14,000	14,200	14,000	3,230	45,866,000
03/07/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/07/2013	14,600	0.60 ▲	4.29	14,000	14,600	14,000	57,700	842,420,000
01/07/2013	14,000	-0.60 ▼	-4.11	14,200	14,200	14,000	10,000	140,000,000
28/06/2013	14,600	0.10 ▲	0.69	14,400	14,600	14,400	12,050	175,930,000
27/06/2013	14,500	0.10 ▲	0.69	14,500	14,500	14,400	25,100	363,950,000
26/06/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,000	1,060	15,264,000
25/06/2013	14,500	0.20 ▲	1.40	14,400	14,500	14,200	3,010	43,645,000
24/06/2013	14,300	-0.30 ▼	-2.05	14,400	14,400	14,300	5,620	80,366,000
21/06/2013	14,600	0.00 ■■	0.00	14,500	14,600	14,500	2,740	40,004,000
20/06/2013	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	12,090	176,514,000
19/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,100	16,170,000
18/06/2013	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	1,670	24,549,000
17/06/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,700	17,110	253,228,000
14/06/2013	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	2,040	30,192,000
13/06/2013	14,900	0.20 ▲	1.36	14,100	15,700	14,100	14,120	210,388,000
12/06/2013	14,700	0.00 ■■	0.00	15,600	15,600	14,700	8,960	131,712,000
11/06/2013	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	22,270	327,369,000
10/06/2013	14,900	0.30 ▲	2.05	14,600	14,900	14,600	19,900	296,510,000
07/06/2013	14,600	0.00 ■■	0.00	14,500	14,600	14,500	7,010	102,346,000
06/06/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,550	37,230,000
05/06/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	4,000	58,400,000
04/06/2013	14,500	-0.20 ▼	-1.36	14,500	14,600	14,500	12,310	178,495,000
03/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,500	4,930	72,471,000
31/05/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,000	44,100,000
30/05/2013	14,700	0.00 ■■	0.00	14,400	14,700	14,400	8,240	121,128,000
29/05/2013	14,700	0.00 ■■	0.00	14,500	14,700	14,500	30,220	444,234,000
28/05/2013	14,700	0.00 ■■	0.00	14,600	14,700	14,500	10,910	160,377,000
27/05/2013	14,700	0.30 ▲	2.08	14,500	14,700	14,500	12,320	181,104,000
24/05/2013	14,400	-0.30 ▼	-2.04	14,800	14,800	14,300	3,640	52,416,000
23/05/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,500	36,750,000
22/05/2013	14,700	0.10 ▲	0.68	14,700	14,700	14,700	2,400	35,280,000
21/05/2013	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	11,500	167,900,000
20/05/2013	14,700	0.10 ▲	0.68	14,400	14,700	14,400	12,700	186,690,000
17/05/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
16/05/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,500	6,060	88,476,000
15/05/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/05/2013	14,600	0.10 ▲	0.69	14,000	14,600	14,000	12,240	178,704,000
13/05/2013	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	6,000	87,000,000
10/05/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,500	16,650	243,090,000
09/05/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,500	36,500,000
08/05/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/05/2013	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	3,050	44,530,000
06/05/2013	14,800	0.40 ▲	2.78	14,500	14,800	14,500	5,100	75,480,000
03/05/2013	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	10,000	144,000,000
02/05/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	7,650	111,690,000
26/04/2013	14,500	0.00 ■■	0.00	14,500	14,700	14,500	5,150	74,675,000
25/04/2013	14,500	0.20 ▲	1.40	14,500	14,500	14,500	3,490	50,605,000
24/04/2013	14,300	0.20 ▲	1.42	14,300	14,300	14,100	6,750	96,525,000
23/04/2013	14,100	0.00 ■■	0.00	14,100	14,300	14,100	10,170	143,397,000
22/04/2013	14,100	-0.40 ▼	-2.76	14,200	14,300	14,000	12,730	179,493,000
18/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,900	129,050,000
17/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,990	43,355,000
16/04/2013	14,500	0.30 ▲	2.11	14,000	14,500	14,000	3,720	53,940,000
15/04/2013	14,200	-0.40 ▼	-2.74	14,400	14,500	14,200	5,240	74,408,000
12/04/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,820	70,372,000
11/04/2013	14,600	0.00 ■■	0.00	14,200	14,600	14,200	5,200	75,920,000
10/04/2013	14,600	-0.20 ▼	-1.35	14,800	15,000	14,500	13,700	200,020,000
09/04/2013	14,800	-0.10 ▼	-0.67	14,000	14,800	14,000	22,270	329,596,000
08/04/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	11,980	178,502,000
05/04/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	5,520	82,248,000
04/04/2013	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	19,950	299,250,000
03/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,000	7,160	108,832,000
02/04/2013	15,200	-0.60 ▼	-3.80	14,800	15,400	14,800	12,890	195,928,000
01/04/2013	15,800	1.00 ▲	6.76	15,200	15,800	15,000	9,940	157,052,000
29/03/2013	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	10	148,000
28/03/2013	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	10	153,000
27/03/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/03/2013	15,600	0.20 ▲	1.30	15,300	15,600	15,300	1,140	17,784,000
25/03/2013	15,400	0.90 ▲	6.21	15,500	15,500	15,000	2,120	32,648,000
22/03/2013	14,500	-1.00 ▼	-6.45	15,500	15,500	14,500	20	290,000
21/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/03/2013	15,500	0.50 ▲	3.33	15,500	15,500	15,500	40	620,000
19/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
14/03/2013	15,000	-0.80 ▼	-5.06	15,000	15,300	14,700	3,380	50,700,000
13/03/2013	15,800	-0.20 ▼	-1.25	15,100	15,800	15,100	40	632,000
12/03/2013	16,000	1.00 ▲	6.67	14,500	16,000	14,500	1,650	26,400,000
11/03/2013	15,000	-0.80 ▼	-5.06	15,100	16,000	15,000	7,330	109,950,000
08/03/2013	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	200	3,160,000
07/03/2013	16,900	0.10 ▲	0.60	15,900	16,900	15,900	20	338,000
06/03/2013	16,800	0.30 ▲	1.82	15,600	16,800	15,400	40	672,000
05/03/2013	16,500	0.70 ▲	4.43	14,700	16,500	14,700	4,080	67,320,000
04/03/2013	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	10	158,000
01/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/02/2013	16,900	-0.10 ▼	-0.59	16,000	16,900	16,000	60	1,014,000
27/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	210	3,570,000
21/02/2013	16,000	-0.90 ▼	-5.33	16,800	16,800	16,000	13,000	208,000,000
20/02/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/02/2013	16,900	0.00 ■■	0.00	16,800	17,000	16,800	21,730	367,237,000
18/02/2013	16,900	-0.10 ▼	-0.59	16,800	16,900	16,800	10,080	170,352,000
08/02/2013	17,000	0.20 ▲	1.19	17,000	17,000	17,000	5,000	85,000,000
07/02/2013	16,800	-0.50 ▼	-2.89	17,000	17,000	16,800	13,000	218,400,000
06/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	30	519,000
05/02/2013	17,300	-0.20 ▼	-1.14	16,600	17,300	16,600	6,010	103,973,000
04/02/2013	17,500	0.60 ▲	3.55	17,500	17,500	17,500	10	175,000
01/02/2013	16,900	0.00 ■■	0.00	16,000	16,900	16,000	10,030	169,507,000
31/01/2013	16,900	0.10 ▲	0.60	16,800	16,900	16,800	20,800	351,520,000
30/01/2013	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	4,760	79,968,000
29/01/2013	17,100	0.10 ▲	0.59	17,100	17,100	17,100	20,000	342,000,000
28/01/2013	17,000	0.20 ▲	1.19	16,000	17,000	16,000	10,010	170,170,000
25/01/2013	16,800	0.00 ■■	0.00	16,000	16,800	16,000	530	8,904,000
24/01/2013	16,800	0.20 ▲	1.20	15,600	16,800	15,600	14,380	241,584,000
23/01/2013	16,600	1.00 ▲	6.41	14,800	16,600	14,800	6,340	105,244,000
22/01/2013	15,600	0.10 ▲	0.65	15,500	15,600	15,000	17,610	274,716,000
21/01/2013	15,500	0.20 ▲	1.31	15,300	16,000	15,300	19,880	308,140,000
18/01/2013	15,300	-1.10 ▼	-6.71	16,400	16,400	15,300	2,310	35,343,000
17/01/2013	16,400	0.30 ▲	1.86	17,000	17,000	16,400	4,600	75,440,000
16/01/2013	16,100	1.00 ▲	6.62	15,100	16,100	15,100	12,500	201,250,000
15/01/2013	15,100	0.90 ▲	6.34	14,500	15,100	14,500	14,880	224,688,000
14/01/2013	14,200	0.60 ▲	4.41	13,600	14,200	13,600	12,550	178,210,000
11/01/2013	13,600	0.10 ▲	0.74	13,800	13,800	13,500	29,510	401,336,000
10/01/2013	13,500	-0.50 ▼	-3.57	13,500	13,600	13,400	6,450	87,075,000
09/01/2013	14,000	0.10 ▲	0.72	13,500	14,000	13,500	8,640	120,960,000
08/01/2013	13,900	0.20 ▲	1.46	13,900	14,000	13,600	11,770	163,603,000
07/01/2013	13,700	-0.30 ▼	-2.14	13,500	13,700	13,300	12,870	176,319,000
04/01/2013	14,000	0.40 ▲	2.94	13,600	14,000	13,500	560	7,840,000
03/01/2013	13,600	-0.70 ▼	-4.90	13,700	13,700	13,600	21,640	294,304,000
02/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,930	27,599,000
28/12/2012	14,300	0.60 ▲	4.38	13,300	14,300	13,300	510	7,293,000
27/12/2012	13,700	0.00 ■■	0.00	13,500	13,700	13,500	16,280	223,036,000
26/12/2012	13,700	0.20 ▲	1.48	13,500	13,800	13,500	10,450	143,165,000
25/12/2012	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	30	405,000
24/12/2012	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	100	1,370,000
21/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,000	41,400,000
20/12/2012	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	7,640	105,432,000
19/12/2012	13,900	0.10 ▲	0.72	13,200	13,900	13,200	15,610	216,979,000
18/12/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,000	30	414,000
17/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,400	260	3,536,000
14/12/2012	13,600	-0.10 ▼	-0.73	13,200	13,600	13,200	350	4,760,000
13/12/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/12/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,700	50	685,000
11/12/2012	13,600	0.10 ▲	0.74	13,500	13,800	13,500	15,630	212,568,000
10/12/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,500	8,890	120,015,000
07/12/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
06/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
05/12/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	6,020	81,872,000
04/12/2012	13,500	0.00 ■■	0.00	13,800	13,800	13,200	4,840	65,340,000
03/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	260	3,510,000
30/11/2012	13,500	-0.50 ▼	-3.57	13,300	13,700	13,300	1,640	22,140,000
29/11/2012	14,000	0.00 ■■	0.00	13,300	14,000	13,300	100	1,400,000
28/11/2012	14,000	-0.40 ▼	-2.78	13,700	14,000	13,700	2,020	28,280,000
27/11/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/11/2012	14,400	0.60 ▲	4.35	14,400	14,400	13,200	60	864,000
23/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2012	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	350	4,830,000
21/11/2012	13,900	0.20 ▲	1.46	14,000	14,100	13,900	230	3,197,000
20/11/2012	13,700	-0.30 ▼	-2.14	13,300	14,000	13,300	2,670	36,579,000
19/11/2012	14,000	0.20 ▲	1.45	14,300	14,300	13,800	2,260	31,640,000
16/11/2012	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	150	2,070,000
15/11/2012	14,000	0.50 ▲	3.70	14,100	14,100	13,800	220	3,080,000
14/11/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,100	1,690	22,815,000
13/11/2012	13,100	-0.60 ▼	-4.38	13,700	13,700	13,100	1,350	17,685,000
12/11/2012	13,700	0.50 ▲	3.79	13,700	13,700	13,300	2,920	40,004,000
09/11/2012	13,200	0.20 ▲	1.54	13,400	13,400	12,400	1,860	24,552,000
08/11/2012	13,000	0.00 ■■	0.00	13,400	13,400	13,000	220	2,860,000
07/11/2012	13,000	0.00 ■■	0.00	13,000	13,500	12,600	3,350	43,550,000
06/11/2012	13,000	-0.30 ▼	-2.26	12,800	13,300	12,700	6,070	78,910,000
05/11/2012	13,300	0.00 ■■	0.00	12,700	13,300	12,700	350	4,655,000
02/11/2012	13,300	-0.70 ▼	-5.00	13,300	14,000	13,300	3,940	52,402,000
01/11/2012	14,000	-0.70 ▼	-4.76	14,500	14,500	14,000	3,050	42,700,000
31/10/2012	14,700	0.70 ▲	5.00	14,700	14,700	14,700	10	147,000
30/10/2012	14,000	-0.50 ▼	-3.45	13,800	14,000	13,800	3,650	51,100,000
29/10/2012	14,500	0.00 ■■	0.00	14,300	14,500	14,300	40	580,000
26/10/2012	14,500	0.30 ▲	2.11	13,700	14,500	13,700	1,080	15,660,000
25/10/2012	14,200	-0.10 ▼	-0.70	13,600	14,200	13,600	6,060	86,052,000
24/10/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	19,500	278,850,000
23/10/2012	15,000	-0.40 ▼	-2.60	14,900	15,000	14,900	100	1,500,000
22/10/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/10/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/10/2012	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	4,860	74,844,000
17/10/2012	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	20	310,000
16/10/2012	15,800	-0.20 ▼	-1.25	15,200	15,800	15,200	150	2,370,000
15/10/2012	16,000	0.70 ▲	4.58	16,000	16,000	16,000	10	160,000
12/10/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/10/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/10/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
09/10/2012	15,300	0.30 ▲	2.00	15,300	15,300	14,600	30	459,000
08/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,900	20,390	305,850,000
05/10/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	9,290	139,350,000
04/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/10/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
02/10/2012	14,900	0.30 ▲	2.05	14,900	14,900	14,900	30	447,000
01/10/2012	14,600	-0.70 ▼	-4.58	15,000	15,000	14,600	1,110	16,206,000
28/09/2012	15,300	0.40 ▲	2.68	15,300	15,300	15,300	10	153,000
27/09/2012	14,900	0.40 ▲	2.76	15,200	15,200	14,400	140	2,086,000
26/09/2012	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	650	9,425,000
25/09/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
24/09/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	270	4,104,000
21/09/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	300	4,560,000
20/09/2012	15,200	0.00 ■■	0.00	15,800	15,800	15,200	910	13,832,000
19/09/2012	15,200	0.00 ■■	0.00	14,500	15,200	14,500	10,210	155,192,000
18/09/2012	15,200	0.30 ▲	2.01	15,200	15,200	15,200	10	152,000
17/09/2012	14,900	-0.70 ▼	-4.49	15,000	15,600	14,900	2,220	33,078,000
14/09/2012	15,600	0.10 ▲	0.65	15,800	15,800	15,300	1,690	26,364,000
13/09/2012	15,500	0.00 ■■	0.00	14,900	15,500	14,900	2,120	32,860,000
12/09/2012	15,500	-0.20 ▼	-1.27	15,700	15,700	15,100	6,780	105,090,000
11/09/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
10/09/2012	15,700	0.50 ▲	3.29	15,200	15,800	15,200	2,970	46,629,000
07/09/2012	15,200	-0.50 ▼	-3.18	16,400	16,400	15,200	10,600	161,120,000
06/09/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,100	1,070	16,799,000
05/09/2012	15,700	0.50 ▲	3.29	15,600	15,700	15,000	1,620	25,434,000
04/09/2012	15,200	-0.50 ▼	-3.18	15,000	15,800	15,000	630	9,576,000
31/08/2012	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	100	1,570,000
30/08/2012	15,800	0.20 ▲	1.28	14,900	15,800	14,900	20	316,000
29/08/2012	15,600	0.70 ▲	4.70	15,400	15,600	15,400	1,260	19,656,000
28/08/2012	14,900	-0.70 ▼	-4.49	14,900	15,500	14,900	15,790	235,271,000
27/08/2012	15,600	-0.10 ▼	-0.64	15,000	15,600	15,000	1,840	28,704,000
24/08/2012	15,700	-0.10 ▼	-0.63	15,100	15,700	15,100	14,990	235,343,000
23/08/2012	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	12,490	197,342,000
22/08/2012	16,600	-0.20 ▼	-1.19	16,000	16,600	16,000	8,060	133,796,000
21/08/2012	16,800	0.70 ▲	4.35	16,800	16,800	15,300	4,720	79,296,000
20/08/2012	16,100	-0.70 ▼	-4.17	16,800	16,800	16,000	5,850	94,185,000
17/08/2012	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	880	14,784,000
16/08/2012	17,500	0.80 ▲	4.79	17,500	17,500	17,500	18,300	320,250,000
15/08/2012	16,700	0.10 ▲	0.60	16,800	16,800	16,200	11,650	194,555,000
14/08/2012	16,600	-0.20 ▼	-1.19	16,600	16,800	16,500	12,630	209,658,000
13/08/2012	16,800	0.70 ▲	4.35	16,000	16,800	15,700	11,490	193,032,000
10/08/2012	16,100	-0.20 ▼	-1.23	16,400	16,400	15,800	15,460	248,906,000
09/08/2012	16,300	0.60 ▲	3.82	16,300	16,400	15,900	17,040	277,752,000
08/08/2012	15,700	0.10 ▲	0.64	15,500	16,000	15,500	5,440	85,408,000
07/08/2012	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	1,230	19,188,000
06/08/2012	16,000	0.00 ■■	0.00	16,000	16,200	16,000	9,750	156,000,000
03/08/2012	16,000	0.00 ■■	0.00	15,500	16,000	15,500	140	2,240,000
02/08/2012	16,000	0.20 ▲	1.27	15,400	16,000	15,300	3,890	62,240,000
01/08/2012	15,800	0.30 ▲	1.94	16,000	16,000	15,600	1,410	22,278,000
31/07/2012	15,500	-0.50 ▼	-3.12	16,000	16,100	15,500	3,540	54,870,000
30/07/2012	16,000	0.00 ■■	0.00	15,200	16,000	15,200	1,110	17,760,000
27/07/2012	16,000	0.00 ■■	0.00	15,600	16,000	15,200	3,120	49,920,000
26/07/2012	16,000	0.40 ▲	2.56	15,200	16,000	15,200	2,300	36,800,000
25/07/2012	15,600	-0.40 ▼	-2.50	16,100	16,100	15,600	1,140	17,784,000
24/07/2012	16,000	0.00 ■■	0.00	15,400	16,000	15,400	1,480	23,680,000
23/07/2012	16,000	0.00 ■■	0.00	15,500	16,000	15,500	810	12,960,000
20/07/2012	16,000	-0.50 ▼	-3.03	16,600	16,800	16,000	4,520	72,320,000
19/07/2012	16,500	-0.30 ▼	-1.79	16,200	16,500	16,000	13,030	214,995,000
18/07/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/07/2012	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	20	336,000
16/07/2012	17,000	0.50 ▲	3.03	16,000	17,000	15,700	2,070	35,190,000
13/07/2012	16,500	-0.40 ▼	-2.37	16,700	16,700	16,500	310	5,115,000
12/07/2012	16,900	0.50 ▲	3.05	16,900	16,900	16,900	130	2,197,000
11/07/2012	16,400	0.60 ▲	3.80	16,400	16,400	16,400	5,000	82,000,000
10/07/2012	15,800	0.60 ▲	3.95	15,200	15,800	14,900	8,060	127,348,000
09/07/2012	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	17,400	264,480,000
06/07/2012	15,500	-0.50 ▼	-3.12	16,500	16,500	15,500	20	310,000
05/07/2012	16,000	0.10 ▲	0.63	15,600	16,000	15,500	3,310	52,960,000
04/07/2012	15,900	0.30 ▲	1.92	16,200	16,200	15,900	2,210	35,139,000
03/07/2012	15,600	-0.60 ▼	-3.70	15,700	15,800	15,600	7,430	115,908,000
02/07/2012	16,200	-0.20 ▼	-1.22	16,500	16,500	16,200	9,140	148,068,000
29/06/2012	16,400	0.40 ▲	2.50	15,500	16,400	15,500	1,030	16,892,000
28/06/2012	16,000	0.00 ■■	0.00	16,000	16,400	16,000	1,520	24,320,000
27/06/2012	16,000	-0.60 ▼	-3.61	17,400	17,400	16,000	1,030	16,480,000
26/06/2012	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	60	996,000
25/06/2012	16,700	-0.80 ▼	-4.57	16,800	17,000	16,700	2,810	46,927,000
22/06/2012	17,500	0.50 ▲	2.94	17,500	17,500	17,500	60	1,050,000
21/06/2012	17,000	-0.20 ▼	-1.16	17,800	17,800	16,500	450	7,650,000
20/06/2012	17,200	0.70 ▲	4.24	17,200	17,200	16,500	520	8,944,000
19/06/2012	16,500	-0.70 ▼	-4.07	17,000	17,000	16,500	3,020	49,830,000
18/06/2012	17,200	0.00 ■■	0.00	16,500	17,200	16,500	910	15,652,000
15/06/2012	17,200	0.20 ▲	1.18	17,000	17,200	16,500	5,940	102,168,000
14/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
13/06/2012	17,000	-0.40 ▼	-2.30	17,000	17,000	16,600	1,670	28,390,000
12/06/2012	17,400	-0.10 ▼	-0.57	17,300	17,400	16,700	1,530	26,622,000
11/06/2012	17,500	0.50 ▲	2.94	17,500	17,500	17,500	10	175,000
08/06/2012	17,000	-0.60 ▼	-3.41	17,000	17,300	17,000	4,370	74,290,000
07/06/2012	17,600	0.80 ▲	4.76	16,800	17,600	16,800	13,850	243,760,000
06/06/2012	16,800	0.30 ▲	1.82	16,000	16,900	16,000	6,370	107,016,000
05/06/2012	19,000	0.50 ▲	2.70	18,500	19,100	18,500	19,210	364,990,000
04/06/2012	18,500	-0.90 ▼	-4.64	18,800	18,800	18,500	21,360	395,160,000
01/06/2012	19,400	0.00 ■■	0.00	19,400	19,900	19,400	5,890	114,266,000
31/05/2012	19,400	-0.50 ▼	-2.51	19,500	19,500	19,400	120	2,328,000
30/05/2012	19,900	0.00 ■■	0.00	19,200	19,900	19,200	70	1,393,000
29/05/2012	19,900	0.30 ▲	1.53	19,700	19,900	19,700	400	7,960,000
28/05/2012	19,600	0.20 ▲	1.03	20,300	20,300	19,500	7,990	156,604,000
25/05/2012	19,400	0.90 ▲	4.86	19,400	19,400	18,500	650	12,610,000
24/05/2012	18,500	-0.80 ▼	-4.15	19,600	19,600	18,500	3,210	59,385,000
23/05/2012	19,300	-0.40 ▼	-2.03	19,600	20,000	19,100	20,930	403,949,000
22/05/2012	19,700	-0.20 ▼	-1.01	19,500	19,800	19,300	26,690	525,793,000
21/05/2012	19,900	0.20 ▲	1.02	20,000	20,000	19,500	13,780	274,222,000
18/05/2012	19,700	-0.30 ▼	-1.50	19,100	20,000	19,100	20,140	396,758,000
17/05/2012	20,000	0.00 ■■	0.00	20,700	20,700	20,000	10,160	203,200,000
16/05/2012	20,000	-0.40 ▼	-1.96	20,300	20,400	19,400	19,070	381,400,000
15/05/2012	20,400	-1.00 ▼	-4.67	20,400	20,900	20,400	57,490	1,172,796,000
14/05/2012	21,400	-1.10 ▼	-4.89	22,000	22,000	21,400	17,710	378,994,000
11/05/2012	22,500	0.20 ▲	0.90	22,300	22,500	22,000	28,890	650,025,000
10/05/2012	22,300	0.80 ▲	3.72	22,000	22,400	21,600	69,280	1,544,944,000
09/05/2012	21,500	0.90 ▲	4.37	20,100	21,500	20,100	62,410	1,341,815,000
08/05/2012	20,600	0.80 ▲	4.04	20,500	20,700	20,000	225,010	4,635,206,000
07/05/2012	19,800	0.90 ▲	4.76	19,800	19,800	19,300	118,010	2,336,598,000
04/05/2012	18,900	0.90 ▲	5.00	18,600	18,900	18,600	18,230	344,547,000
03/05/2012	18,000	-0.50 ▼	-2.70	18,800	18,800	18,000	25,000	450,000,000
02/05/2012	18,500	0.40 ▲	2.21	17,500	18,600	17,500	17,160	317,460,000
27/04/2012	18,100	0.10 ▲	0.56	18,000	18,200	18,000	9,080	164,348,000
26/04/2012	18,000	-0.50 ▼	-2.70	18,400	18,500	18,000	11,340	204,120,000
25/04/2012	18,500	0.20 ▲	1.09	18,300	18,500	18,000	1,000	18,500,000
24/04/2012	18,300	0.00 ■■	0.00	18,000	18,300	17,900	9,280	169,824,000
23/04/2012	18,300	0.20 ▲	1.10	17,500	18,300	17,500	9,530	174,399,000
20/04/2012	18,100	0.00 ■■	0.00	18,100	18,200	18,100	5,260	95,206,000
19/04/2012	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	14,380	260,278,000
18/04/2012	19,000	-0.10 ▼	-0.52	19,000	19,600	19,000	12,810	243,390,000
17/04/2012	19,100	0.60 ▲	3.24	18,500	19,200	18,500	36,310	693,521,000
16/04/2012	18,500	0.00 ■■	0.00	18,700	18,900	18,500	13,000	240,500,000
13/04/2012	18,500	-0.40 ▼	-2.12	18,700	18,700	18,500	1,580	29,230,000
12/04/2012	18,900	0.90 ▲	5.00	18,200	18,900	18,200	50,260	949,914,000
11/04/2012	18,000	0.30 ▲	1.69	17,900	18,000	17,900	3,250	58,500,000
10/04/2012	17,700	0.20 ▲	1.14	17,000	17,700	17,000	9,000	159,300,000
09/04/2012	17,500	0.10 ▲	0.57	17,200	18,000	17,200	16,470	288,225,000
06/04/2012	17,400	-0.10 ▼	-0.57	16,800	17,400	16,800	6,550	113,970,000
05/04/2012	17,500	-0.30 ▼	-1.69	17,500	17,500	17,200	11,790	206,325,000
04/04/2012	17,800	0.60 ▲	3.49	17,800	17,800	17,800	10	178,000
03/04/2012	17,200	-0.50 ▼	-2.82	17,000	17,200	17,000	410	7,052,000
30/03/2012	17,700	0.00 ■■	0.00	17,300	17,700	17,000	5,010	88,677,000
29/03/2012	17,700	0.00 ■■	0.00	17,200	17,700	17,200	2,010	35,577,000
28/03/2012	17,700	0.00 ■■	0.00	17,100	17,700	17,100	3,990	70,623,000
27/03/2012	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	11,020	195,054,000
26/03/2012	17,800	0.00 ■■	0.00	17,300	17,900	17,300	16,360	291,208,000
23/03/2012	17,800	0.00 ■■	0.00	17,800	17,900	17,500	9,690	172,482,000
22/03/2012	17,800	0.30 ▲	1.71	17,800	17,800	17,800	10	178,000
21/03/2012	17,500	0.10 ▲	0.57	18,000	18,000	17,500	530	9,275,000
20/03/2012	17,400	-0.40 ▼	-2.25	17,500	17,500	17,300	11,000	191,400,000
19/03/2012	17,800	0.10 ▲	0.56	16,900	17,800	16,900	3,910	69,598,000
16/03/2012	17,700	0.30 ▲	1.72	17,500	17,700	17,400	6,190	109,563,000
15/03/2012	17,400	0.40 ▲	2.35	17,400	17,400	17,300	6,410	111,534,000
14/03/2012	17,000	-0.40 ▼	-2.30	18,000	18,000	17,000	2,710	46,070,000
13/03/2012	18,400	0.10 ▲	0.55	18,300	18,500	18,300	4,560	83,904,000
12/03/2012	18,300	-0.40 ▼	-2.14	18,300	18,500	18,200	19,590	358,497,000
09/03/2012	18,700	0.20 ▲	1.08	18,500	18,800	18,400	10,980	205,326,000
08/03/2012	18,500	-0.80 ▼	-4.15	19,200	19,200	18,500	3,350	61,975,000
07/03/2012	19,300	-0.70 ▼	-3.50	20,000	20,000	19,300	4,880	94,184,000
06/03/2012	20,000	0.70 ▲	3.63	20,200	20,200	19,000	8,230	164,600,000
05/03/2012	19,300	0.90 ▲	4.89	18,400	19,300	18,400	38,030	733,979,000
02/03/2012	18,400	0.00 ■■	0.00	18,400	18,600	18,300	41,310	760,104,000
01/03/2012	18,400	0.10 ▲	0.55	18,000	18,400	18,000	18,950	348,680,000
29/02/2012	18,300	0.10 ▲	0.55	18,200	18,400	18,100	2,330	42,639,000
28/02/2012	18,200	0.00 ■■	0.00	18,300	18,300	18,200	10,180	185,276,000
27/02/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	13,690	249,158,000
24/02/2012	18,200	0.00 ■■	0.00	18,200	18,400	18,200	12,920	235,144,000
23/02/2012	18,200	0.20 ▲	1.11	18,000	18,200	18,000	10,710	194,922,000
22/02/2012	18,000	0.60 ▲	3.45	18,200	18,200	18,000	910	16,380,000
21/02/2012	17,400	-0.40 ▼	-2.25	17,300	17,400	17,300	4,870	84,738,000
20/02/2012	17,800	0.80 ▲	4.71	17,700	17,800	17,700	3,770	67,106,000
17/02/2012	17,000	0.20 ▲	1.19	16,800	17,000	16,800	1,000	17,000,000
16/02/2012	16,800	0.50 ▲	3.07	16,400	16,800	16,400	2,630	44,184,000
15/02/2012	16,300	0.00 ■■	0.00	16,600	16,600	16,300	1,600	26,080,000
14/02/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	360	5,868,000
13/02/2012	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	520	8,476,000
10/02/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/02/2012	17,100	-0.10 ▼	-0.58	17,100	17,200	17,100	1,140	19,494,000
08/02/2012	17,200	-0.70 ▼	-3.91	17,200	17,200	17,200	570	9,804,000
07/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10,000	179,000,000
06/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
03/02/2012	17,900	0.30 ▲	1.70	17,900	17,900	17,400	2,030	36,337,000
02/02/2012	17,600	0.30 ▲	1.73	17,000	17,600	17,000	6,710	118,096,000
01/02/2012	17,300	-0.70 ▼	-3.89	17,500	17,500	17,300	1,800	31,140,000
31/01/2012	18,000	0.00 ■■	0.00	18,200	18,200	18,000	100	1,800,000
30/01/2012	18,000	0.70 ▲	4.05	17,000	18,000	17,000	520	9,360,000
20/01/2012	17,300	0.80 ▲	4.85	17,300	17,300	17,000	1,690	29,237,000
19/01/2012	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
18/01/2012	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
17/01/2012	17,500	0.70 ▲	4.17	17,500	17,500	17,500	20	350,000
16/01/2012	16,800	0.50 ▲	3.07	17,100	17,100	16,800	1,450	24,360,000
13/01/2012	16,300	0.70 ▲	4.49	15,500	16,300	15,500	27,130	442,219,000
12/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/01/2012	15,600	-0.70 ▼	-4.29	16,500	16,500	15,600	2,250	35,100,000
10/01/2012	16,300	-0.80 ▼	-4.68	17,100	17,100	16,300	3,150	51,345,000
09/01/2012	17,100	0.70 ▲	4.27	15,700	17,100	15,700	860	14,706,000
06/01/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/01/2012	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	6,800	111,520,000
04/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/01/2012	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	1,500	25,500,000
30/12/2011	17,400	0.70 ▲	4.19	17,400	17,400	17,400	4,000	69,600,000
29/12/2011	16,700	0.70 ▲	4.38	15,800	16,700	15,800	9,200	153,640,000
28/12/2011	16,000	0.70 ▲	4.58	16,000	16,000	16,000	10	160,000
27/12/2011	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	1,370	20,961,000
26/12/2011	15,600	-0.40 ▼	-2.50	15,300	16,000	15,300	22,910	357,396,000
23/12/2011	16,000	0.30 ▲	1.91	15,400	16,000	15,400	460	7,360,000
22/12/2011	15,700	-0.30 ▼	-1.88	15,800	15,800	15,700	4,970	78,029,000
21/12/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	3,530	56,480,000
20/12/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
19/12/2011	15,800	-0.20 ▼	-1.25	16,400	16,400	15,800	7,000	110,600,000
16/12/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,610	41,760,000
15/12/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	14,600	230,680,000
14/12/2011	16,000	-0.20 ▼	-1.23	16,300	16,300	15,900	42,030	672,480,000
13/12/2011	16,200	-0.10 ▼	-0.61	15,800	16,200	15,800	67,840	1,099,008,000
12/12/2011	16,300	-0.40 ▼	-2.40	16,700	16,700	16,300	220	3,586,000
09/12/2011	16,700	-0.30 ▼	-1.76	16,900	16,900	16,700	6,300	105,210,000
08/12/2011	17,000	0.00 ■■	0.00	16,600	17,100	16,600	10,480	178,160,000
07/12/2011	17,000	0.20 ▲	1.19	16,500	17,000	16,500	21,710	369,070,000
06/12/2011	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	33,000	554,400,000
05/12/2011	17,100	0.40 ▲	2.40	16,700	17,100	16,700	10,300	176,130,000
02/12/2011	16,700	0.00 ■■	0.00	16,600	16,700	16,600	19,500	325,650,000
01/12/2011	16,700	0.10 ▲	0.60	16,700	16,700	16,700	11,010	183,867,000
30/11/2011	16,600	0.00 ■■	0.00	16,600	16,700	16,600	19,900	330,340,000
29/11/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	20,500	340,300,000
28/11/2011	16,600	0.50 ▲	3.11	16,100	16,600	16,100	49,000	813,400,000
25/11/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	610	9,821,000
24/11/2011	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	70	1,127,000
23/11/2011	16,500	0.20 ▲	1.23	16,500	16,500	16,500	10,200	168,300,000
22/11/2011	16,300	0.70 ▲	4.49	16,000	16,300	16,000	3,810	62,103,000
21/11/2011	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	33,400	521,040,000
18/11/2011	15,900	-0.50 ▼	-3.05	15,700	15,900	15,700	32,010	508,959,000
17/11/2011	16,400	-0.50 ▼	-2.96	16,800	16,800	16,400	13,400	219,760,000
16/11/2011	16,900	0.80 ▲	4.97	16,900	16,900	16,900	10	169,000
15/11/2011	16,100	0.10 ▲	0.63	16,100	16,400	16,100	35,590	572,999,000
14/11/2011	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	23,300	372,800,000
11/11/2011	16,300	-0.30 ▼	-1.81	16,700	16,700	16,300	11,000	179,300,000
10/11/2011	16,600	-0.20 ▼	-1.19	16,500	16,700	16,500	29,000	481,400,000
09/11/2011	16,800	-0.70 ▼	-4.00	16,800	17,000	16,700	29,330	492,744,000
08/11/2011	17,500	0.40 ▲	2.34	16,300	17,500	16,300	24,410	427,175,000
07/11/2011	17,100	-0.90 ▼	-5.00	17,900	17,900	17,100	12,810	219,051,000
04/11/2011	18,000	0.00 ■■	0.00	17,900	18,000	17,900	15,070	271,260,000
03/11/2011	18,000	0.00 ■■	0.00	17,600	18,000	17,600	21,820	392,760,000
02/11/2011	18,000	0.00 ■■	0.00	17,900	18,000	17,700	14,390	259,020,000
01/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,200	75,600,000
31/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2011	18,000	0.10 ▲	0.56	17,800	18,000	17,800	11,100	199,800,000
27/10/2011	17,900	0.00 ■■	0.00	17,800	17,900	17,800	2,560	45,824,000
26/10/2011	17,900	0.20 ▲	1.13	17,900	17,900	17,900	910	16,289,000
25/10/2011	17,700	-0.20 ▼	-1.12	17,700	17,800	17,700	11,370	201,249,000
24/10/2011	17,900	0.10 ▲	0.56	17,500	17,900	17,500	1,220	21,838,000
21/10/2011	17,800	0.20 ▲	1.14	17,600	17,800	17,600	5,490	97,722,000
20/10/2011	17,600	-0.20 ▼	-1.12	17,600	17,800	17,600	16,200	285,120,000
19/10/2011	17,800	0.30 ▲	1.71	17,500	17,800	17,500	17,200	306,160,000
18/10/2011	17,500	-0.50 ▼	-2.78	17,500	17,900	17,500	67,510	1,181,425,000
17/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
14/10/2011	18,000	0.30 ▲	1.69	18,000	18,100	18,000	12,500	225,000,000
13/10/2011	17,700	-0.30 ▼	-1.67	18,100	18,100	17,400	20,910	370,107,000
12/10/2011	18,000	0.00 ■■	0.00	18,700	18,700	17,500	6,020	108,360,000
11/10/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	400	7,200,000
10/10/2011	18,400	0.40 ▲	2.22	18,000	18,400	18,000	1,610	29,624,000
07/10/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	17,600	152,160	2,738,880,000
06/10/2011	18,500	-0.90 ▼	-4.64	18,600	18,600	18,500	85,160	1,575,460,000
05/10/2011	19,400	0.30 ▲	1.57	19,400	19,400	19,400	800	15,520,000
04/10/2011	19,100	0.00 ■■	0.00	19,700	19,700	18,500	1,070	20,437,000
03/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/09/2011	19,100	-0.20 ▼	-1.04	19,200	19,200	19,100	9,700	185,270,000
29/09/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,000	7,900	152,470,000
28/09/2011	19,300	-0.60 ▼	-3.02	19,300	20,300	19,300	19,170	369,981,000
27/09/2011	19,900	-0.20 ▼	-1.00	19,200	19,900	19,100	3,060	60,894,000
26/09/2011	20,100	0.40 ▲	2.03	20,100	20,100	20,100	10	201,000
23/09/2011	19,700	-0.10 ▼	-0.51	19,200	19,700	19,200	6,220	122,534,000
22/09/2011	19,800	0.20 ▲	1.02	19,600	19,900	19,300	6,330	125,334,000
21/09/2011	19,600	0.00 ■■	0.00	19,700	19,700	19,600	2,010	39,396,000
20/09/2011	19,600	0.10 ▲	0.51	19,600	19,600	19,100	13,310	260,876,000
19/09/2011	19,500	-0.30 ▼	-1.52	19,700	19,700	19,500	11,100	216,450,000
16/09/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/09/2011	19,800	-1.00 ▼	-4.81	20,100	20,100	19,800	14,700	291,060,000
14/09/2011	20,800	0.00 ■■	0.00	21,700	21,700	20,600	3,840	79,872,000
13/09/2011	20,800	0.80 ▲	4.00	21,000	21,000	20,200	13,460	279,968,000
12/09/2011	20,000	0.50 ▲	2.56	18,800	20,000	18,800	20	400,000
09/09/2011	19,500	0.20 ▲	1.04	19,300	19,500	19,000	29,150	568,425,000
08/09/2011	19,300	0.10 ▲	0.52	19,900	19,900	19,200	13,980	269,814,000
07/09/2011	19,200	0.20 ▲	1.05	19,900	19,900	19,100	3,100	59,520,000
06/09/2011	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	19,580	372,020,000
05/09/2011	19,100	-0.90 ▼	-4.50	20,000	20,000	19,100	600	11,460,000
01/09/2011	20,000	-0.40 ▼	-1.96	20,000	20,500	20,000	7,180	143,600,000
31/08/2011	20,400	0.50 ▲	2.51	19,500	20,400	19,500	14,100	287,640,000
30/08/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,800	14,890	296,311,000
29/08/2011	19,000	0.50 ▲	2.70	18,900	19,000	18,800	8,730	165,870,000
26/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,200	9,900	183,150,000
25/08/2011	18,500	0.30 ▲	1.65	17,400	18,500	17,400	1,680	31,080,000
24/08/2011	18,200	0.00 ■■	0.00	17,800	18,200	17,800	48,760	887,432,000
23/08/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,000	16,280	296,296,000
22/08/2011	18,200	0.70 ▲	4.00	17,500	18,200	17,500	11,030	200,746,000
19/08/2011	17,500	0.00 ■■	0.00	16,800	17,500	16,800	27,800	486,500,000
18/08/2011	17,500	0.10 ▲	0.57	17,400	17,600	17,400	33,340	583,450,000
17/08/2011	17,400	0.60 ▲	3.57	17,000	17,400	17,000	9,670	168,258,000
16/08/2011	16,800	0.00 ■■	0.00	16,300	16,800	16,300	330	5,544,000
15/08/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
12/08/2011	16,800	0.30 ▲	1.82	16,500	16,800	16,500	1,340	22,512,000
11/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2011	16,500	0.00 ■■	0.00	16,000	16,900	16,000	3,640	60,060,000
09/08/2011	16,500	-0.30 ▼	-1.79	16,000	16,500	16,000	800	13,200,000
08/08/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	50	840,000
05/08/2011	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	1,490	25,032,000
04/08/2011	17,500	0.50 ▲	2.94	16,900	17,500	16,900	2,410	42,175,000
03/08/2011	17,000	0.00 ■■	0.00	16,900	17,000	16,900	1,500	25,500,000
02/08/2011	17,000	-0.30 ▼	-1.73	17,000	17,200	17,000	9,220	156,740,000
01/08/2011	17,300	-0.50 ▼	-2.81	17,000	17,500	17,000	12,850	222,305,000
29/07/2011	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	7,200	128,160,000
28/07/2011	18,100	-0.70 ▼	-3.72	18,500	18,500	18,100	12,000	217,200,000
27/07/2011	18,800	0.20 ▲	1.08	18,600	18,800	18,600	2,050	38,540,000
26/07/2011	18,600	-0.40 ▼	-2.11	18,800	18,800	18,600	10,080	187,488,000
25/07/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	9,480	180,120,000
22/07/2011	18,800	-0.30 ▼	-1.57	18,500	19,100	18,500	8,520	160,176,000
21/07/2011	19,100	-0.40 ▼	-2.05	19,200	19,200	19,100	16,690	318,779,000
20/07/2011	19,500	0.30 ▲	1.56	19,200	19,500	19,200	2,340	45,630,000
19/07/2011	19,200	-0.30 ▼	-1.54	19,200	19,200	19,000	2,950	56,640,000
18/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	18,700	887	17,296,500
15/07/2011	19,500	-0.10 ▼	-0.51	19,500	19,700	19,500	4,580	89,310,000
14/07/2011	19,600	-0.20 ▼	-1.01	19,800	19,800	19,500	3,300	64,680,000
13/07/2011	19,800	0.10 ▲	0.51	19,700	19,800	19,700	550	10,890,000
12/07/2011	19,700	0.10 ▲	0.51	19,700	19,700	19,700	1,100	21,670,000
11/07/2011	19,600	0.00 ■■	0.00	19,100	19,600	19,100	5,600	109,760,000
08/07/2011	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	6,030	118,188,000
07/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,850	77,000,000
06/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	19,800	2,240	44,800,000
05/07/2011	20,000	-0.20 ▼	-0.99	20,500	20,500	20,000	10,120	202,400,000
04/07/2011	20,200	-0.30 ▼	-1.46	20,000	20,200	20,000	4,910	99,182,000
01/07/2011	20,500	-0.30 ▼	-1.44	20,900	20,900	20,500	3,420	70,110,000
30/06/2011	20,800	0.00 ■■	0.00	20,800	21,000	20,500	5,180	107,744,000
29/06/2011	20,800	-0.10 ▼	-0.48	20,800	20,800	20,800	1,730	35,984,000
28/06/2011	20,900	0.00 ■■	0.00	20,100	21,000	20,000	2,450	51,205,000
27/06/2011	20,900	-1.10 ▼	-5.00	22,000	22,000	20,900	3,160	66,044,000
24/06/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	110	2,420,000
23/06/2011	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	4,000	86,000,000
22/06/2011	22,000	1.00 ▲	4.76	21,000	22,000	21,000	6,450	141,900,000
21/06/2011	21,000	0.50 ▲	2.44	20,100	21,000	20,100	430	9,030,000
20/06/2011	20,500	-0.40 ▼	-1.91	21,000	21,000	20,500	2,040	41,820,000
17/06/2011	20,900	-0.10 ▼	-0.48	21,100	21,100	20,500	9,980	208,582,000
16/06/2011	21,000	0.00 ■■	0.00	21,000	21,200	20,000	19,380	406,980,000
15/06/2011	21,000	-1.00 ▼	-4.55	21,100	21,100	20,900	4,810	101,010,000
14/06/2011	22,000	0.00 ■■	0.00	22,000	22,200	21,500	9,250	203,500,000
13/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	20,900	8,460	186,120,000
10/06/2011	22,000	0.50 ▲	2.33	22,200	22,300	21,800	14,770	324,940,000
09/06/2011	21,500	0.40 ▲	1.90	21,500	21,500	21,500	3,780	81,270,000
08/06/2011	21,100	-0.70 ▼	-3.21	21,900	21,900	21,100	7,200	151,920,000
07/06/2011	21,800	1.00 ▲	4.81	21,200	21,800	21,200	15,570	339,426,000
06/06/2011	20,800	-0.10 ▼	-0.48	20,900	20,900	20,700	6,000	124,800,000
03/06/2011	20,900	0.30 ▲	1.46	21,000	21,000	20,500	28,500	595,650,000
02/06/2011	20,600	0.90 ▲	4.57	19,700	20,600	19,700	20,240	416,944,000
01/06/2011	19,700	0.70 ▲	3.68	19,400	19,800	19,400	16,310	321,307,000
31/05/2011	19,000	0.00 ■■	0.00	18,500	19,000	18,400	2,000	38,000,000
30/05/2011	19,000	-0.50 ▼	-2.56	19,500	19,500	18,900	7,840	148,960,000
27/05/2011	19,500	0.50 ▲	2.63	19,000	19,500	19,000	13,180	257,010,000
26/05/2011	19,000	-0.60 ▼	-3.06	18,700	19,000	18,700	55,660	1,057,540,000
25/05/2011	19,600	-1.00 ▼	-4.85	19,600	20,000	19,600	49,080	961,968,000
24/05/2011	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	5,400	111,240,000
23/05/2011	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	7,000	151,200,000
20/05/2011	22,700	0.00 ■■	0.00	22,000	22,700	22,000	7,000	158,900,000
19/05/2011	22,700	-0.10 ▼	-0.44	21,800	22,700	21,800	1,500	34,050,000
18/05/2011	22,800	-0.20 ▼	-0.87	22,500	22,800	21,900	3,520	80,256,000
17/05/2011	23,000	-0.20 ▼	-0.86	22,100	23,000	22,100	3,170	72,910,000
16/05/2011	23,200	0.90 ▲	4.04	23,200	23,200	23,000	630	14,616,000
13/05/2011	26,700	0.10 ▲	0.38	26,500	26,800	26,500	40,500	1,081,350,000
12/05/2011	26,600	-0.40 ▼	-1.48	27,000	27,000	26,600	8,530	226,898,000
11/05/2011	27,000	-0.40 ▼	-1.46	27,400	27,500	27,000	6,660	179,820,000
10/05/2011	27,400	0.00 ■■	0.00	27,500	27,500	27,000	7,330	200,842,000
09/05/2011	27,400	0.40 ▲	1.48	27,500	27,500	27,200	16,510	452,374,000
06/05/2011	27,000	0.10 ▲	0.37	26,500	27,000	26,500	9,060	244,620,000
05/05/2011	26,900	-1.40 ▼	-4.95	28,300	28,300	26,900	13,810	371,489,000
04/05/2011	28,300	-0.10 ▼	-0.35	28,400	28,400	28,300	9,330	264,039,000
29/04/2011	28,400	0.90 ▲	3.27	27,500	28,400	27,400	14,460	410,664,000
28/04/2011	27,500	0.50 ▲	1.85	27,000	27,500	26,500	9,970	274,175,000
27/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,550	41,850,000
26/04/2011	27,000	-0.70 ▼	-2.53	27,500	27,500	27,000	6,710	181,170,000
25/04/2011	27,700	0.70 ▲	2.59	27,700	28,000	27,700	6,210	172,017,000
22/04/2011	27,000	-0.70 ▼	-2.53	27,700	27,800	27,000	7,400	199,800,000
21/04/2011	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	2,220	61,494,000
20/04/2011	28,000	-0.30 ▼	-1.06	27,500	28,000	27,500	8,500	238,000,000
19/04/2011	28,300	0.80 ▲	2.91	26,600	28,300	26,600	4,830	136,689,000
18/04/2011	27,500	0.50 ▲	1.85	28,300	28,300	27,000	1,538	42,295,000
15/04/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,050	82,350,000
14/04/2011	27,000	-1.00 ▼	-3.57	29,200	29,200	27,000	9,300	251,100,000
13/04/2011	28,000	-1.00 ▼	-3.45	28,200	28,300	28,000	4,490	125,720,000
08/04/2011	29,000	0.00 ■■	0.00	29,300	29,300	28,500	6,050	175,450,000
07/04/2011	29,000	0.50 ▲	1.75	29,000	29,000	28,700	2,440	70,760,000
06/04/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,110	31,635,000
05/04/2011	28,500	0.30 ▲	1.06	28,000	28,500	28,000	1,110	31,635,000
04/04/2011	28,200	-1.30 ▼	-4.41	29,000	29,000	28,200	1,000	28,200,000
01/04/2011	29,500	0.30 ▲	1.03	29,500	29,500	29,500	2,000	59,000,000
31/03/2011	29,200	0.70 ▲	2.46	28,000	29,200	28,000	3,150	91,980,000
30/03/2011	28,500	0.30 ▲	1.06	27,000	28,500	27,000	3,890	110,865,000
29/03/2011	28,200	-0.50 ▼	-1.74	28,800	28,800	28,200	12,300	346,860,000
28/03/2011	28,700	-0.80 ▼	-2.71	29,000	29,500	28,700	18,300	525,210,000
25/03/2011	29,500	1.00 ▲	3.51	28,700	29,500	28,700	3,010	88,795,000
24/03/2011	28,500	-1.50 ▼	-5.00	29,800	29,900	28,500	12,810	365,085,000
23/03/2011	30,000	0.10 ▲	0.33	29,900	30,000	29,700	15,510	465,300,000
22/03/2011	29,900	-0.10 ▼	-0.33	30,500	30,500	29,800	10,460	312,754,000
21/03/2011	30,000	-0.80 ▼	-2.60	30,000	30,500	30,000	14,210	426,300,000
18/03/2011	30,800	0.40 ▲	1.32	31,000	31,000	30,000	6,910	212,828,000
17/03/2011	30,400	0.80 ▲	2.70	30,500	30,500	29,000	15,020	456,608,000
16/03/2011	29,600	-0.40 ▼	-1.33	31,000	31,000	29,600	13,320	394,272,000
15/03/2011	30,000	-1.40 ▼	-4.46	29,900	30,200	29,900	26,430	792,900,000
14/03/2011	31,400	-0.40 ▼	-1.26	30,300	31,800	30,300	14,190	445,566,000
11/03/2011	31,800	0.70 ▲	2.25	32,400	32,400	31,500	23,410	744,438,000
10/03/2011	31,100	1.10 ▲	3.67	31,500	31,500	30,500	14,360	446,596,000
09/03/2011	30,000	-1.40 ▼	-4.46	31,700	31,700	30,000	16,570	497,100,000
08/03/2011	31,400	0.40 ▲	1.29	31,000	31,400	31,000	8,230	258,422,000
07/03/2011	31,000	0.60 ▲	1.97	30,400	31,000	30,400	11,320	350,920,000
04/03/2011	30,400	-1.60 ▼	-5.00	32,300	32,300	30,400	4,300	130,720,000
03/03/2011	32,000	0.30 ▲	0.95	30,200	32,000	30,200	3,090	98,880,000
02/03/2011	31,700	-1.60 ▼	-4.80	31,800	32,700	31,700	42,650	1,352,005,000
01/03/2011	33,300	0.30 ▲	0.91	32,600	33,300	32,600	460	15,318,000
28/02/2011	33,000	0.60 ▲	1.85	33,500	33,500	33,000	19,000	627,000,000
25/02/2011	32,400	1.40 ▲	4.52	32,500	32,500	32,000	25,590	829,116,000
24/02/2011	31,000	-1.60 ▼	-4.91	31,100	31,500	31,000	122,370	3,793,470,000
23/02/2011	32,600	-1.70 ▼	-4.96	32,800	34,900	32,600	70,500	2,298,300,000
22/02/2011	34,300	-1.80 ▼	-4.99	34,300	34,800	34,300	52,800	1,811,040,000
21/02/2011	36,100	-1.90 ▼	-5.00	36,200	36,200	36,100	70,330	2,538,913,000
18/02/2011	38,000	-0.30 ▼	-0.78	37,100	38,900	37,000	8,300	315,400,000
17/02/2011	38,300	-0.70 ▼	-1.79	38,500	38,500	37,100	131,530	5,037,599,000
16/02/2011	39,000	0.00 ■■	0.00	39,000	39,200	38,500	21,080	822,120,000
15/02/2011	39,000	-0.10 ▼	-0.26	39,500	39,600	39,000	4,850	189,150,000
14/02/2011	39,100	-0.30 ▼	-0.76	39,100	39,100	39,100	520	20,332,000
11/02/2011	39,400	-0.10 ▼	-0.25	39,400	39,400	39,400	11,620	457,828,000
10/02/2011	39,500	0.00 ■■	0.00	39,500	39,700	39,500	6,500	256,750,000
09/02/2011	39,500	0.00 ■■	0.00	39,800	39,800	39,500	1,010	39,895,000
08/02/2011	39,500	0.10 ▲	0.25	39,900	39,900	39,500	7,750	306,125,000
28/01/2011	39,400	0.20 ▲	0.51	39,400	39,400	39,200	28,240	1,112,656,000
27/01/2011	39,200	-0.30 ▼	-0.76	39,500	39,500	39,200	19,500	764,400,000
26/01/2011	39,500	-0.50 ▼	-1.25	39,800	39,900	39,500	33,310	1,315,745,000
25/01/2011	40,000	-1.00 ▼	-2.44	39,100	40,500	39,100	49,470	1,978,800,000
24/01/2011	41,000	-1.40 ▼	-3.30	42,000	42,000	41,000	17,560	719,960,000
21/01/2011	42,400	0.00 ■■	0.00	42,400	42,400	42,000	17,620	747,088,000
20/01/2011	42,400	-0.10 ▼	-0.24	42,500	42,500	42,100	16,010	678,824,000
19/01/2011	42,500	0.20 ▲	0.47	42,200	42,500	42,200	4,510	191,675,000
18/01/2011	42,300	0.20 ▲	0.48	42,000	42,300	41,700	3,940	166,662,000
17/01/2011	42,100	0.10 ▲	0.24	41,900	42,600	41,900	28,680	1,207,428,000
14/01/2011	42,000	0.00 ■■	0.00	41,800	42,500	41,500	20,500	861,000,000
13/01/2011	42,000	-0.50 ▼	-1.18	41,000	42,500	41,000	23,500	987,000,000
12/01/2011	42,500	0.00 ■■	0.00	43,400	43,400	42,500	2,320	98,600,000
11/01/2011	42,500	0.00 ■■	0.00	42,300	42,500	42,000	11,940	507,450,000
10/01/2011	42,500	-0.70 ▼	-1.62	42,500	42,500	42,500	4,910	208,675,000
07/01/2011	43,200	-0.30 ▼	-0.69	42,000	43,200	42,000	2,070	89,424,000
06/01/2011	43,500	0.50 ▲	1.16	42,500	43,500	42,500	4,710	204,885,000
05/01/2011	43,000	-0.40 ▼	-0.92	43,400	43,400	43,000	12,060	518,580,000
04/01/2011	43,400	1.90 ▲	4.58	42,000	43,400	42,000	4,700	203,980,000
31/12/2010	41,500	-2.00 ▼	-4.60	41,600	44,000	41,500	44,280	1,837,620,000
30/12/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,200	24,000	1,044,000,000
29/12/2010	43,500	-0.50 ▼	-1.14	43,000	43,500	43,000	13,920	605,520,000
28/12/2010	44,000	0.50 ▲	1.15	43,000	44,000	42,500	23,190	1,020,360,000
27/12/2010	43,500	-0.80 ▼	-1.81	44,300	44,700	43,500	11,610	505,035,000
24/12/2010	44,300	-0.10 ▼	-0.23	42,600	44,300	42,600	18,100	801,830,000
23/12/2010	44,400	0.00 ■■	0.00	43,000	44,400	43,000	9,200	408,480,000
22/12/2010	44,400	0.00 ■■	0.00	44,400	44,500	44,400	24,760	1,099,344,000
21/12/2010	44,400	0.20 ▲	0.45	43,500	44,500	43,500	20,260	899,544,000
20/12/2010	44,200	0.30 ▲	0.68	45,800	45,800	43,900	24,260	1,072,292,000
17/12/2010	43,900	0.90 ▲	2.09	43,000	43,900	42,000	9,510	417,489,000
16/12/2010	43,000	0.50 ▲	1.18	43,500	43,500	42,800	22,400	963,200,000
15/12/2010	42,500	0.00 ■■	0.00	41,700	43,000	41,700	42,290	1,797,325,000
14/12/2010	42,500	-1.90 ▼	-4.28	44,400	44,400	42,500	33,290	1,414,825,000
13/12/2010	44,400	2.10 ▲	4.96	44,400	44,400	44,300	72,750	3,230,100,000
10/12/2010	42,300	0.30 ▲	0.71	42,000	43,500	42,000	23,330	986,859,000
09/12/2010	42,000	1.10 ▲	2.69	42,000	42,500	39,300	2,080	87,360,000
08/12/2010	40,900	-2.10 ▼	-4.88	42,500	42,500	40,900	57,480	2,350,932,000
07/12/2010	43,000	-1.00 ▼	-2.27	42,100	43,800	42,000	47,590	2,046,370,000
06/12/2010	44,000	0.00 ■■	0.00	44,200	44,200	42,500	31,550	1,388,200,000
03/12/2010	44,000	2.00 ▲	4.76	42,000	44,000	42,000	32,340	1,422,960,000
02/12/2010	42,000	1.30 ▲	3.19	40,500	42,000	40,000	25,170	1,057,140,000
01/12/2010	40,700	-0.20 ▼	-0.49	41,000	41,000	40,500	25,360	1,032,152,000
30/11/2010	40,900	0.90 ▲	2.25	41,000	41,000	40,000	24,450	1,000,005,000
29/11/2010	40,000	0.20 ▲	0.50	38,500	40,000	38,500	9,100	364,000,000
26/11/2010	39,800	0.30 ▲	0.76	39,500	39,800	39,500	25,000	995,000,000
25/11/2010	39,500	0.60 ▲	1.54	39,500	39,500	39,500	2,730	107,835,000
24/11/2010	38,900	-0.10 ▼	-0.26	39,000	39,000	38,000	26,030	1,012,567,000
23/11/2010	39,000	0.90 ▲	2.36	37,000	39,000	37,000	6,460	251,940,000
22/11/2010	38,100	-0.30 ▼	-0.78	37,000	38,300	37,000	31,910	1,215,771,000
19/11/2010	38,400	-0.10 ▼	-0.26	38,000	38,800	38,000	31,320	1,202,688,000
18/11/2010	38,500	0.20 ▲	0.52	38,500	39,200	38,300	41,810	1,609,685,000
17/11/2010	38,300	0.30 ▲	0.79	36,600	38,300	36,600	20,360	779,788,000
16/11/2010	38,000	0.00 ■■	0.00	38,000	38,000	37,000	50,250	1,909,500,000
15/11/2010	38,000	-1.40 ▼	-3.55	39,400	39,600	38,000	42,630	1,619,940,000
12/11/2010	39,400	-0.70 ▼	-1.75	40,000	40,000	38,700	46,640	1,837,616,000
11/11/2010	40,100	-0.90 ▼	-2.20	41,000	41,000	40,100	67,000	2,686,700,000
10/11/2010	41,000	-0.20 ▼	-0.49	41,500	41,600	40,500	40,000	1,640,000,000
09/11/2010	41,200	-1.40 ▼	-3.29	42,600	42,600	41,200	140,280	5,779,536,000
08/11/2010	42,600	0.10 ▲	0.24	42,500	42,700	42,500	43,560	1,855,656,000
05/11/2010	42,500	0.50 ▲	1.19	42,100	42,500	42,100	23,880	1,014,900,000
04/11/2010	42,000	-0.20 ▼	-0.47	42,000	43,000	42,000	33,170	1,393,140,000
03/11/2010	42,200	-1.00 ▼	-2.31	43,000	43,000	42,200	27,350	1,154,170,000
02/11/2010	43,200	-0.40 ▼	-0.92	43,200	43,500	42,500	54,290	2,345,328,000
01/11/2010	43,600	-0.60 ▼	-1.36	43,600	43,700	43,600	2,380	103,768,000
29/10/2010	44,200	0.00 ■■	0.00	44,500	44,500	43,300	30,730	1,358,266,000
28/10/2010	44,200	0.20 ▲	0.45	42,500	44,400	42,500	15,640	691,288,000
27/10/2010	44,000	-0.50 ▼	-1.12	44,800	44,800	44,000	8,000	352,000,000
26/10/2010	44,500	1.20 ▲	2.77	44,000	44,500	43,400	21,550	958,975,000
25/10/2010	43,300	0.30 ▲	0.70	43,000	43,400	42,900	5,980	258,934,000
22/10/2010	43,000	-0.20 ▼	-0.46	44,000	44,000	43,000	28,520	1,226,360,000
21/10/2010	43,200	-0.70 ▼	-1.59	43,500	43,700	43,200	33,670	1,454,544,000
20/10/2010	43,900	-0.70 ▼	-1.57	43,500	44,500	43,200	41,640	1,827,996,000
19/10/2010	44,600	0.60 ▲	1.36	44,600	44,600	43,500	24,690	1,101,174,000
18/10/2010	44,000	-0.60 ▼	-1.35	44,000	44,000	44,000	400	17,600,000
15/10/2010	44,600	0.00 ■■	0.00	44,300	44,600	44,000	24,520	1,093,592,000
14/10/2010	44,600	0.00 ■■	0.00	44,500	44,800	43,600	57,430	2,561,378,000
13/10/2010	44,600	-0.10 ▼	-0.22	43,500	44,600	43,000	11,130	496,398,000
12/10/2010	44,700	-0.10 ▼	-0.22	44,100	44,700	43,200	20,800	929,760,000
11/10/2010	44,800	0.10 ▲	0.22	44,700	44,800	44,500	3,040	136,192,000
08/10/2010	44,700	0.00 ■■	0.00	44,700	44,900	44,700	52,220	2,334,234,000
07/10/2010	44,700	0.10 ▲	0.22	44,500	45,700	44,500	84,800	3,790,560,000
06/10/2010	44,600	0.00 ■■	0.00	44,800	45,000	44,500	29,000	1,293,400,000
05/10/2010	44,600	0.00 ■■	0.00	44,600	44,600	44,100	11,400	508,440,000
04/10/2010	44,600	0.00 ■■	0.00	44,500	45,000	44,200	17,660	787,636,000
01/10/2010	44,600	-0.10 ▼	-0.22	46,000	46,500	44,600	14,610	651,606,000
30/09/2010	44,700	-0.40 ▼	-0.89	44,100	45,200	44,100	33,770	1,509,519,000
29/09/2010	45,100	-0.70 ▼	-1.53	45,400	45,600	45,100	29,290	1,320,979,000
28/09/2010	45,800	-0.40 ▼	-0.87	46,100	46,100	45,500	52,560	2,407,248,000
27/09/2010	46,200	0.00 ■■	0.00	46,000	46,200	45,800	33,680	1,556,016,000
24/09/2010	46,200	-0.80 ▼	-1.70	45,700	46,200	45,500	4,730	218,526,000
23/09/2010	47,000	0.40 ▲	0.86	46,200	47,000	44,300	56,990	2,678,530,000
22/09/2010	46,600	-0.90 ▼	-1.89	46,800	46,800	46,600	9,450	440,370,000
21/09/2010	47,500	-0.40 ▼	-0.84	47,000	47,500	47,000	7,600	361,000,000
20/09/2010	47,900	-0.10 ▼	-0.21	47,200	48,000	47,200	8,510	407,629,000
17/09/2010	48,000	1.00 ▲	2.13	47,000	48,000	46,500	5,810	278,880,000
16/09/2010	47,000	-0.50 ▼	-1.05	46,000	49,000	46,000	44,020	2,068,940,000
15/09/2010	47,500	0.50 ▲	1.06	46,600	47,500	46,300	66,830	3,174,425,000
14/09/2010	47,000	0.50 ▲	1.08	46,500	47,000	46,500	39,920	1,876,240,000
13/09/2010	46,500	0.00 ■■	0.00	44,600	46,500	44,600	25,670	1,193,655,000
10/09/2010	46,500	0.00 ■■	0.00	46,500	47,000	46,400	55,220	2,567,730,000
09/09/2010	46,500	0.50 ▲	1.09	47,500	47,700	46,000	28,930	1,345,245,000
08/09/2010	46,000	-1.50 ▼	-3.16	46,000	46,200	46,000	25,540	1,174,840,000
07/09/2010	47,500	-0.50 ▼	-1.04	46,300	48,400	46,300	20,480	972,800,000
06/09/2010	48,000	1.00 ▲	2.13	48,500	48,500	47,000	36,710	1,762,080,000
01/09/2010	47,000	0.50 ▲	1.08	46,500	48,500	46,500	35,910	1,687,770,000
31/08/2010	46,500	1.10 ▲	2.42	46,700	46,800	43,700	41,270	1,919,055,000
30/08/2010	45,400	2.10 ▲	4.85	45,000	45,400	44,500	43,560	1,977,624,000
27/08/2010	43,300	-0.20 ▼	-0.46	42,800	43,500	42,200	69,710	3,018,443,000
26/08/2010	43,500	1.50 ▲	3.57	41,000	43,500	41,000	35,330	1,536,855,000
25/08/2010	43,000	-1.10 ▼	-2.49	42,600	43,000	41,900	113,590	4,884,370,000
24/08/2010	44,100	-1.70 ▼	-3.71	44,800	45,000	44,100	168,830	7,445,403,000
23/08/2010	45,800	-0.70 ▼	-1.51	47,000	47,000	45,800	34,150	1,564,070,000
20/08/2010	46,500	-0.30 ▼	-0.64	46,900	46,900	46,000	56,140	2,610,510,000
19/08/2010	46,800	0.20 ▲	0.43	46,300	47,300	46,300	18,830	881,244,000
18/08/2010	46,600	-0.90 ▼	-1.89	47,500	48,500	46,600	39,550	1,843,030,000
17/08/2010	47,500	0.40 ▲	0.85	47,500	47,500	46,500	76,910	3,653,225,000
16/08/2010	47,100	0.40 ▲	0.86	47,000	48,000	46,000	80,580	3,795,318,000
13/08/2010	46,700	0.70 ▲	1.52	44,500	46,700	44,400	87,150	4,069,905,000
12/08/2010	46,000	-1.50 ▼	-3.16	47,000	47,000	46,000	163,560	7,523,760,000
11/08/2010	47,500	0.50 ▲	1.06	47,500	47,500	46,900	82,990	3,942,025,000
10/08/2010	47,000	-1.80 ▼	-3.69	47,500	48,000	46,500	172,500	8,107,500,000
09/08/2010	48,800	-1.00 ▼	-2.01	49,800	49,800	48,600	72,770	3,551,176,000
06/08/2010	49,800	-0.20 ▼	-0.40	50,000	50,000	49,700	30,800	1,533,840,000
05/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	19,000	950,000,000
04/08/2010	50,000	-0.50 ▼	-0.99	50,000	50,500	49,700	112,860	5,643,000,000
03/08/2010	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	61,020	3,081,510,000
02/08/2010	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	23,920	1,219,920,000
30/07/2010	51,500	1.00 ▲	1.98	51,500	51,500	50,500	19,440	1,001,160,000
29/07/2010	50,500	0.00 ■■	0.00	49,800	50,500	49,800	53,430	2,698,215,000
28/07/2010	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	59,700	3,014,850,000
27/07/2010	51,000	0.50 ▲	0.99	50,500	51,000	50,500	25,820	1,316,820,000
26/07/2010	50,500	-1.00 ▼	-1.94	51,000	51,000	50,500	29,200	1,474,600,000
23/07/2010	51,500	0.50 ▲	0.98	51,000	51,500	51,000	54,620	2,812,930,000
22/07/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	101,770	5,190,270,000
21/07/2010	51,500	-0.50 ▼	-0.96	51,500	52,000	51,500	91,810	4,728,215,000
20/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	44,170	2,296,840,000
19/07/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	86,040	4,474,080,000
16/07/2010	52,500	0.00 ■■	0.00	53,000	53,000	52,500	64,300	3,375,750,000
15/07/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	107,690	5,653,725,000
14/07/2010	53,000	0.00 ■■	0.00	53,000	53,500	52,500	100,720	5,338,160,000
13/07/2010	53,000	1.00 ▲	1.92	53,000	53,000	52,000	92,530	4,904,090,000
12/07/2010	52,000	0.00 ■■	0.00	52,000	52,500	51,500	115,140	5,987,280,000
09/07/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	59,220	3,079,440,000
08/07/2010	52,500	0.50 ▲	0.96	52,500	52,500	52,000	46,010	2,415,525,000
07/07/2010	52,000	0.50 ▲	0.97	51,500	52,000	51,500	120,130	6,246,760,000
06/07/2010	51,500	0.50 ▲	0.98	51,000	51,500	50,500	162,410	8,364,115,000
05/07/2010	51,000	0.50 ▲	0.99	51,000	51,000	50,500	115,770	5,904,270,000
02/07/2010	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	63,380	3,200,690,000
01/07/2010	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	92,900	4,737,900,000
30/06/2010	51,500	-0.50 ▼	-0.96	51,000	51,500	50,500	104,480	5,380,720,000
29/06/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	44,630	2,320,760,000
28/06/2010	52,000	0.00 ■■	0.00	51,500	52,000	51,000	72,440	3,766,880,000
25/06/2010	52,000	-0.50 ▼	-0.95	51,500	52,500	51,500	77,350	4,022,200,000
24/06/2010	52,500	0.50 ▲	0.96	52,500	52,500	52,000	38,580	2,025,450,000
23/06/2010	52,000	-1.00 ▼	-1.89	51,500	53,000	51,500	27,160	1,412,320,000
22/06/2010	53,000	-0.50 ▼	-0.93	53,000	53,500	52,500	56,440	2,991,320,000
21/06/2010	53,500	1.00 ▲	1.90	53,000	53,500	52,500	105,700	5,654,950,000
18/06/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	39,610	2,079,525,000
17/06/2010	53,000	0.50 ▲	0.95	53,000	53,000	52,000	63,620	3,371,860,000
16/06/2010	52,500	0.50 ▲	0.96	53,500	53,500	52,500	49,430	2,595,075,000
15/06/2010	52,000	-0.50 ▼	-0.95	52,000	53,000	51,500	54,530	2,835,560,000
14/06/2010	52,500	0.00 ■■	0.00	52,500	53,000	52,500	50,130	2,631,825,000
11/06/2010	52,500	1.00 ▲	1.94	52,500	53,000	52,500	63,180	3,316,950,000
10/06/2010	51,500	0.50 ▲	0.98	50,500	51,500	50,500	50,120	2,581,180,000
09/06/2010	51,000	-0.50 ▼	-0.97	52,500	52,500	51,000	19,720	1,005,720,000
08/06/2010	51,500	1.00 ▲	1.98	50,500	51,500	50,000	84,930	4,373,895,000
07/06/2010	50,500	-2.00 ▼	-3.81	50,000	51,000	50,000	68,030	3,435,515,000
04/06/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	40,830	2,143,575,000
03/06/2010	53,000	0.00 ■■	0.00	54,000	54,000	53,000	83,810	4,441,930,000
02/06/2010	53,000	-0.50 ▼	-0.93	52,500	54,000	52,500	29,040	1,539,120,000
01/06/2010	53,500	1.00 ▲	1.90	54,000	54,000	52,000	35,130	1,879,455,000
31/05/2010	52,500	-1.50 ▼	-2.78	52,500	54,000	52,500	24,160	1,268,400,000
28/05/2010	54,000	2.50 ▲	4.85	54,000	54,000	53,000	190,010	10,260,540,000
27/05/2010	51,500	0.00 ■■	0.00	51,500	51,500	51,000	36,960	1,903,440,000
26/05/2010	51,500	2.00 ▲	4.04	49,500	51,500	49,500	67,800	3,491,700,000
25/05/2010	49,500	-1.50 ▼	-2.94	50,000	51,500	49,500	33,530	1,659,735,000
24/05/2010	51,000	1.10 ▲	2.20	51,000	51,000	49,000	42,590	2,172,090,000
21/05/2010	49,900	-2.60 ▼	-4.95	49,900	51,500	49,900	243,800	12,165,620,000
20/05/2010	52,500	1.00 ▲	1.94	50,000	52,500	50,000	70,570	3,704,925,000
19/05/2010	51,500	-1.50 ▼	-2.83	54,000	54,000	51,500	90,750	4,673,625,000
18/05/2010	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	108,100	5,729,300,000
17/05/2010	54,000	-1.00 ▼	-1.82	55,000	55,500	53,500	134,830	7,280,820,000
14/05/2010	55,000	-1.50 ▼	-2.65	57,000	57,000	55,000	173,990	9,569,450,000
13/05/2010	56,500	0.50 ▲	0.89	56,500	57,500	55,000	125,100	7,068,150,000
12/05/2010	56,000	-2.00 ▼	-3.45	57,500	57,500	56,000	242,130	13,559,280,000
11/05/2010	58,000	-0.50 ▼	-0.85	59,500	59,500	58,000	206,120	11,954,960,000
10/05/2010	58,500	1.50 ▲	2.63	58,000	59,000	56,500	360,710	21,101,535,000
07/05/2010	57,000	-3.00 ▼	-5.00	57,500	58,500	57,000	400,570	22,832,490,000
06/05/2010	60,000	-0.50 ▼	-0.83	60,000	60,500	57,500	616,390	36,983,400,000
05/05/2010	60,500	-1.50 ▼	-2.42	60,000	62,000	60,000	73,750	4,461,875,000
04/05/2010	62,000	0.00 ■■	0.00	64,000	64,000	60,000	411,280	25,499,360,000
29/04/2010	62,000	2.50 ▲	4.20	61,000	62,000	60,000	388,060	24,059,720,000
28/04/2010	59,500	1.00 ▲	1.71	58,500	61,000	57,500	229,230	13,639,185,000
27/04/2010	58,500	2.00 ▲	3.54	57,500	59,000	56,500	296,090	17,321,265,000
26/04/2010	56,500	1.00 ▲	1.80	55,500	56,500	55,000	154,430	8,725,295,000
22/04/2010	55,500	1.50 ▲	2.78	56,000	56,500	55,000	206,840	11,479,620,000
21/04/2010	54,000	-0.50 ▼	-0.92	55,000	55,000	54,000	172,050	9,290,700,000
20/04/2010	54,500	-2.00 ▼	-3.54	56,500	56,500	54,500	233,980	12,751,910,000
19/04/2010	56,500	2.00 ▲	3.67	57,000	57,000	56,500	225,450	12,737,925,000
16/04/2010	54,500	2.50 ▲	4.81	54,500	54,500	54,500	73,760	4,019,920,000
15/04/2010	75,500	3.50 ▲	4.86	74,000	75,500	74,000	473,130	35,721,315,000
14/04/2010	72,000	2.00 ▲	2.86	70,000	72,500	70,000	225,850	16,261,200,000
13/04/2010	70,000	0.00 ■■	0.00	71,000	71,000	70,000	133,460	9,342,200,000
12/04/2010	70,000	-0.50 ▼	-0.71	71,000	71,000	69,500	131,290	9,190,300,000
09/04/2010	70,500	-0.50 ▼	-0.70	71,000	72,500	70,000	159,370	11,235,585,000
08/04/2010	71,000	2.50 ▲	3.65	70,000	71,500	69,500	258,320	18,340,720,000
07/04/2010	68,500	0.00 ■■	0.00	68,500	69,000	67,500	88,110	6,035,535,000
06/04/2010	68,500	2.50 ▲	3.79	68,000	69,000	68,000	227,750	15,600,875,000
05/04/2010	66,000	1.00 ▲	1.54	65,000	66,000	64,500	85,240	5,625,840,000
02/04/2010	65,000	-0.50 ▼	-0.76	66,500	66,500	63,500	104,040	6,762,600,000
01/04/2010	65,500	2.50 ▲	3.97	63,000	66,000	62,500	144,020	9,433,310,000
31/03/2010	63,000	-0.50 ▼	-0.79	63,000	64,000	63,000	61,940	3,902,220,000
30/03/2010	63,500	0.00 ■■	0.00	62,500	64,000	62,500	41,490	2,634,615,000
29/03/2010	63,500	0.50 ▲	0.79	64,000	64,000	63,000	43,280	2,748,280,000
26/03/2010	63,000	0.50 ▲	0.80	62,500	63,000	62,000	75,820	4,776,660,000
25/03/2010	62,500	-2.00 ▼	-3.10	63,500	64,000	62,000	92,620	5,788,750,000
24/03/2010	64,500	1.50 ▲	2.38	64,000	64,500	63,000	154,850	9,987,825,000
23/03/2010	63,000	-2.00 ▼	-3.08	64,000	65,000	63,000	110,000	6,930,000,000
22/03/2010	65,000	-2.00 ▼	-2.99	66,500	67,000	65,000	92,120	5,987,800,000
19/03/2010	67,000	-0.50 ▼	-0.74	68,000	68,000	66,500	70,950	4,753,650,000
18/03/2010	67,500	1.00 ▲	1.50	67,500	67,500	65,500	110,460	7,456,050,000
17/03/2010	66,500	-1.00 ▼	-1.48	67,500	68,500	66,500	124,790	8,298,535,000
16/03/2010	67,500	-3.00 ▼	-4.26	68,500	69,500	67,000	112,410	7,587,675,000
15/03/2010	70,500	-1.50 ▼	-2.08	72,000	72,000	69,500	116,360	8,203,380,000
12/03/2010	72,000	2.50 ▲	3.60	72,500	72,500	71,000	203,920	14,682,240,000
11/03/2010	69,500	3.00 ▲	4.51	68,500	69,500	67,500	108,430	7,535,885,000
10/03/2010	66,500	0.50 ▲	0.76	66,000	68,000	65,500	182,300	12,122,950,000
09/03/2010	66,000	2.00 ▲	3.12	64,500	66,000	63,000	197,170	13,013,220,000
08/03/2010	64,000	-0.50 ▼	-0.78	65,000	65,500	64,000	148,330	9,493,120,000
05/03/2010	64,500	0.00 ■■	0.00	64,500	64,500	63,500	70,820	4,567,890,000
04/03/2010	64,500	1.50 ▲	2.38	63,500	66,000	63,500	117,990	7,610,355,000
03/03/2010	63,000	0.50 ▲	0.80	63,000	63,000	61,500	53,920	3,396,960,000
02/03/2010	62,500	-0.50 ▼	-0.79	63,000	63,500	62,500	78,860	4,928,750,000
01/03/2010	63,000	2.50 ▲	4.13	62,000	63,500	61,000	113,890	7,175,070,000
26/02/2010	60,500	0.50 ▲	0.83	60,000	61,000	60,000	36,250	2,193,125,000
25/02/2010	60,000	0.00 ■■	0.00	60,000	62,000	60,000	26,920	1,615,200,000
24/02/2010	60,000	0.00 ■■	0.00	60,000	60,500	59,000	36,140	2,168,400,000
23/02/2010	60,000	-2.50 ▼	-4.00	60,500	61,500	60,000	48,190	2,891,400,000
22/02/2010	62,500	1.50 ▲	2.46	61,000	63,000	61,000	35,100	2,193,750,000
12/02/2010	61,000	0.00 ■■	0.00	63,500	63,500	61,000	35,500	2,165,500,000
11/02/2010	61,000	1.00 ▲	1.67	61,000	61,000	60,000	30,900	1,884,900,000
10/02/2010	60,000	1.00 ▲	1.69	61,000	61,000	60,000	23,370	1,402,200,000
09/02/2010	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	48,560	2,865,040,000
08/02/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,340	1,760,400,000
05/02/2010	60,000	-0.50 ▼	-0.83	60,000	61,500	59,000	62,510	3,750,600,000
04/02/2010	60,500	2.50 ▲	4.31	60,000	60,500	59,000	26,500	1,603,250,000
03/02/2010	58,000	0.50 ▲	0.87	57,500	59,000	57,500	7,100	411,800,000
02/02/2010	57,500	-2.00 ▼	-3.36	59,000	59,000	57,500	17,800	1,023,500,000
01/02/2010	59,500	0.50 ▲	0.85	61,000	61,000	59,500	220	13,090,000
29/01/2010	59,000	0.00 ■■	0.00	58,500	59,000	57,000	23,760	1,401,840,000
28/01/2010	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	14,450	852,550,000
27/01/2010	59,500	-0.50 ▼	-0.83	60,500	61,000	59,000	38,510	2,291,345,000
26/01/2010	60,000	2.50 ▲	4.35	58,000	60,000	58,000	16,980	1,018,800,000
25/01/2010	57,500	1.00 ▲	1.77	56,500	57,500	56,500	21,820	1,254,650,000
22/01/2010	56,500	0.50 ▲	0.89	57,000	57,500	56,000	12,660	715,290,000
21/01/2010	56,000	-2.00 ▼	-3.45	57,000	58,000	55,500	23,590	1,321,040,000
20/01/2010	58,000	-1.00 ▼	-1.69	60,500	60,500	58,000	18,100	1,049,800,000
19/01/2010	59,000	1.00 ▲	1.72	57,500	60,000	57,500	8,770	517,430,000
18/01/2010	58,000	-3.00 ▼	-4.92	60,000	60,000	58,000	23,980	1,390,840,000
15/01/2010	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	9,420	574,620,000
14/01/2010	63,000	3.00 ▲	5.00	62,000	63,000	61,500	30,210	1,903,230,000
13/01/2010	60,000	0.50 ▲	0.84	58,500	61,000	58,000	42,800	2,568,000,000
12/01/2010	59,500	-3.00 ▼	-4.80	60,500	62,500	59,500	56,370	3,354,015,000
11/01/2010	62,500	-2.50 ▼	-3.85	67,000	67,000	62,500	27,970	1,748,125,000
08/01/2010	65,000	-1.00 ▼	-1.52	69,000	69,000	65,000	30,360	1,973,400,000
07/01/2010	66,000	-1.50 ▼	-2.22	67,000	70,000	66,000	34,500	2,277,000,000
06/01/2010	67,500	1.00 ▲	1.50	67,000	69,000	66,500	103,240	6,968,700,000
05/01/2010	66,500	3.00 ▲	4.72	66,500	66,500	66,000	95,020	6,318,830,000
04/01/2010	63,500	3.00 ▲	4.96	60,500	63,500	60,500	20,970	1,331,595,000
31/12/2009	60,500	1.00 ▲	1.68	61,000	62,000	60,500	117,410	7,103,305,000
30/12/2009	59,500	-0.50 ▼	-0.83	60,000	61,000	58,500	34,210	2,035,495,000
29/12/2009	60,000	0.50 ▲	0.84	58,500	61,000	58,500	36,330	2,179,800,000
28/12/2009	59,500	2.50 ▲	4.39	56,500	59,500	56,500	76,740	4,566,030,000
25/12/2009	57,000	2.50 ▲	4.59	56,000	57,000	55,000	59,830	3,410,310,000
24/12/2009	54,500	1.00 ▲	1.87	52,500	54,500	52,500	28,000	1,526,000,000
23/12/2009	53,500	1.00 ▲	1.90	51,500	53,500	51,500	29,000	1,551,500,000
22/12/2009	52,500	0.00 ■■	0.00	54,000	54,000	51,500	16,730	878,325,000
21/12/2009	52,500	2.50 ▲	5.00	50,000	52,500	50,000	15,550	816,375,000
18/12/2009	50,000	2.00 ▲	4.17	48,000	50,000	48,000	29,780	1,489,000,000
17/12/2009	48,000	-1.40 ▼	-2.83	47,200	48,500	47,200	18,480	887,040,000
16/12/2009	49,400	-2.60 ▼	-5.00	52,500	52,500	49,400	33,200	1,640,080,000
15/12/2009	52,000	-1.50 ▼	-2.80	53,500	53,500	51,000	18,180	945,360,000
14/12/2009	53,500	0.50 ▲	0.94	52,500	55,000	50,500	31,850	1,703,975,000
11/12/2009	53,000	-2.50 ▼	-4.50	53,500	55,000	53,000	36,740	1,947,220,000
10/12/2009	55,500	-2.50 ▼	-4.31	59,000	59,000	55,500	44,690	2,480,295,000
09/12/2009	58,000	-3.00 ▼	-4.92	58,500	58,500	58,000	64,750	3,755,500,000
08/12/2009	61,000	-2.50 ▼	-3.94	64,000	64,000	60,500	46,980	2,865,780,000
07/12/2009	63,500	2.50 ▲	4.10	61,000	63,500	61,000	30,810	1,956,435,000
04/12/2009	61,000	0.50 ▲	0.83	60,000	62,000	60,000	15,450	942,450,000
03/12/2009	60,500	-3.00 ▼	-4.72	61,500	63,500	60,500	81,390	4,924,095,000
02/12/2009	63,500	-3.00 ▼	-4.51	65,000	67,000	63,500	123,920	7,868,920,000
01/12/2009	66,500	2.50 ▲	3.91	63,000	66,500	62,000	73,810	4,908,365,000
30/11/2009	64,000	0.50 ▲	0.79	63,500	66,500	62,000	39,030	2,497,920,000
27/11/2009	63,500	3.00 ▲	4.96	57,500	63,500	57,500	135,020	8,573,770,000
26/11/2009	60,500	-3.00 ▼	-4.72	61,000	66,000	60,500	80,890	4,893,845,000
25/11/2009	63,500	-3.00 ▼	-4.51	68,500	68,500	63,500	79,630	5,056,505,000
24/11/2009	66,500	-3.00 ▼	-4.32	68,000	68,500	66,500	104,120	6,923,980,000
23/11/2009	69,500	-3.50 ▼	-4.79	70,500	72,000	69,500	134,370	9,338,715,000
20/11/2009	73,000	-1.00 ▼	-1.35	73,500	74,500	73,000	77,130	5,630,490,000
19/11/2009	74,000	0.00 ■■	0.00	75,500	75,500	73,000	69,720	5,159,280,000
18/11/2009	74,000	0.50 ▲	0.68	73,500	74,000	71,000	78,780	5,829,720,000
17/11/2009	73,500	-1.00 ▼	-1.34	77,000	77,000	73,000	181,570	13,345,395,000
16/11/2009	74,500	3.50 ▲	4.93	74,500	74,500	74,500	116,210	8,657,645,000
13/11/2009	71,000	3.00 ▲	4.41	71,000	71,000	71,000	54,040	3,836,840,000
12/11/2009	68,000	2.80 ▲	4.29	68,000	68,000	68,000	25,890	1,760,520,000
11/11/2009	82,000	-3.00 ▼	-3.53	85,000	85,000	81,000	200,050	16,404,100,000
10/11/2009	85,000	0.00 ■■	0.00	83,000	85,500	83,000	130,540	11,095,900,000
09/11/2009	85,000	0.50 ▲	0.59	83,500	85,000	81,000	163,160	13,868,600,000
06/11/2009	84,500	4.00 ▲	4.97	84,500	84,500	84,000	165,660	13,998,270,000
05/11/2009	80,500	3.50 ▲	4.55	79,000	80,500	78,000	52,910	4,259,255,000
04/11/2009	77,000	1.50 ▲	1.99	73,000	77,000	72,500	66,620	5,129,740,000
03/11/2009	75,500	-3.50 ▼	-4.43	80,000	80,000	75,500	112,340	8,481,670,000
02/11/2009	79,000	-4.00 ▼	-4.82	79,000	79,500	79,000	58,100	4,589,900,000
30/10/2009	83,000	1.00 ▲	1.22	85,500	85,500	79,000	58,860	4,885,380,000
29/10/2009	82,000	-4.00 ▼	-4.65	82,000	85,500	82,000	76,800	6,297,600,000
28/10/2009	86,000	0.50 ▲	0.58	81,500	86,000	81,500	226,980	19,520,280,000
27/10/2009	85,500	-4.50 ▼	-5.00	88,500	88,500	85,500	23,380	1,998,990,000
26/10/2009	90,000	-1.50 ▼	-1.64	90,000	94,000	89,500	35,590	3,203,100,000
23/10/2009	91,500	-4.50 ▼	-4.69	94,000	95,000	91,500	62,260	5,696,790,000
22/10/2009	96,000	0.00 ■■	0.00	93,000	97,000	93,000	19,560	1,877,760,000
21/10/2009	96,000	0.50 ▲	0.52	98,500	98,500	95,500	60,260	5,784,960,000
20/10/2009	95,500	4.50 ▲	4.95	94,000	95,500	94,000	103,330	9,868,015,000
19/10/2009	91,000	-4.00 ▼	-4.21	91,000	94,500	90,500	120,180	10,936,380,000
16/10/2009	95,000	-5.00 ▼	-5.00	96,500	99,000	95,000	110,160	10,465,200,000
15/10/2009	100,000	2.00 ▲	2.04	102,000	102,000	97,000	120,760	12,076,000,000
14/10/2009	98,000	4.50 ▲	4.81	90,500	98,000	90,500	129,320	12,673,360,000
13/10/2009	93,500	4.00 ▲	4.47	93,000	93,500	90,000	160,520	15,008,620,000
12/10/2009	89,500	4.00 ▲	4.68	89,500	89,500	86,000	149,620	13,390,990,000
09/10/2009	85,500	4.00 ▲	4.91	85,500	85,500	85,500	122,270	10,454,085,000
08/10/2009	81,500	3.50 ▲	4.49	81,500	81,500	78,500	186,020	15,160,630,000
07/10/2009	78,000	3.50 ▲	4.70	78,000	78,000	78,000	33,790	2,635,620,000
06/10/2009	74,500	3.50 ▲	4.93	74,500	74,500	74,000	52,190	3,888,155,000
05/10/2009	71,000	3.00 ▲	4.41	70,000	71,000	68,500	83,280	5,912,880,000
02/10/2009	68,000	-2.50 ▼	-3.55	68,000	69,000	67,000	105,940	7,203,920,000
01/10/2009	70,500	-2.50 ▼	-3.42	70,500	73,000	69,500	153,420	10,816,110,000
30/09/2009	73,000	-1.00 ▼	-1.35	72,500	74,000	72,500	117,600	8,584,800,000
29/09/2009	74,000	-1.00 ▼	-1.33	74,000	75,000	73,000	91,700	6,785,800,000
28/09/2009	75,000	-2.00 ▼	-2.60	74,500	77,000	74,500	96,090	7,206,750,000
25/09/2009	77,000	2.00 ▲	2.67	73,500	77,000	73,500	93,480	7,197,960,000
24/09/2009	75,000	-1.00 ▼	-1.32	74,500	77,000	74,000	155,600	11,670,000,000
23/09/2009	76,000	3.50 ▲	4.83	76,000	76,000	74,000	246,640	18,744,640,000
22/09/2009	72,500	3.00 ▲	4.32	72,500	72,500	71,500	162,190	11,758,775,000
21/09/2009	69,500	3.00 ▲	4.51	69,500	69,500	69,000	138,420	9,620,190,000
18/09/2009	66,500	3.00 ▲	4.72	63,500	66,500	63,500	145,310	9,663,115,000
17/09/2009	63,500	0.00 ■■	0.00	63,500	64,000	60,500	157,720	10,015,220,000
16/09/2009	63,500	0.00 ■■	0.00	64,500	66,000	63,500	132,150	8,391,525,000
15/09/2009	63,500	-1.00 ▼	-1.55	65,000	65,000	62,000	117,340	7,451,090,000
14/09/2009	64,500	1.00 ▲	1.57	64,500	65,000	64,000	119,890	7,732,905,000
11/09/2009	63,500	3.00 ▲	4.96	59,000	63,500	59,000	199,130	12,644,755,000
10/09/2009	60,500	-1.00 ▼	-1.63	61,500	62,000	60,000	96,410	5,832,805,000
09/09/2009	61,500	2.00 ▲	3.36	60,500	62,000	59,500	143,340	8,815,410,000
08/09/2009	59,500	2.50 ▲	4.39	57,000	59,500	57,000	122,760	7,304,220,000
07/09/2009	57,000	1.00 ▲	1.79	56,000	57,000	54,000	140,340	7,999,380,000
04/09/2009	56,000	-2.00 ▼	-3.45	57,500	58,000	56,000	205,920	11,531,520,000
03/09/2009	58,000	0.50 ▲	0.87	56,500	59,000	56,000	126,160	7,317,280,000
02/09/2009	57,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	57,500	-0.50 ▼	-0.86	58,000	58,000	56,000	136,020	7,821,150,000
31/08/2009	58,000	0.00 ■■	0.00	59,000	59,000	57,000	74,110	4,298,380,000
28/08/2009	58,000	2.50 ▲	4.50	57,500	58,000	56,000	90,450	5,246,100,000
27/08/2009	55,500	0.00 ■■	0.00	55,000	56,000	55,000	104,910	5,822,505,000
26/08/2009	55,500	2.50 ▲	4.72	54,000	55,500	51,000	188,590	10,466,745,000
25/08/2009	53,000	-2.00 ▼	-3.64	53,500	54,500	52,500	139,440	7,390,320,000
24/08/2009	55,000	-2.50 ▼	-4.35	59,500	59,500	55,000	223,870	12,312,850,000
21/08/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	58,550	3,366,625,000
20/08/2009	55,000	2.50 ▲	4.76	55,000	55,000	54,500	263,190	14,475,450,000
19/08/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,000	96,210	5,051,025,000
18/08/2009	50,000	2.00 ▲	4.17	48,000	50,000	47,800	145,060	7,253,000,000
17/08/2009	48,000	-1.30 ▼	-2.64	50,500	50,500	48,000	103,150	4,951,200,000
14/08/2009	49,300	2.30 ▲	4.89	49,300	49,300	49,000	407,170	20,073,481,000
13/08/2009	47,000	2.20 ▲	4.91	47,000	47,000	47,000	32,280	1,517,160,000
12/08/2009	44,800	0.10 ▲	0.22	45,500	46,000	44,700	117,230	5,251,904,000
11/08/2009	44,700	0.40 ▲	0.90	44,000	44,900	43,600	75,590	3,378,873,000
10/08/2009	44,300	0.30 ▲	0.68	44,000	45,000	42,700	51,490	2,281,007,000
07/08/2009	44,000	-0.80 ▼	-1.79	43,900	45,500	43,900	30,490	1,341,560,000
06/08/2009	44,800	-1.00 ▼	-2.18	47,400	47,400	44,800	52,220	2,339,456,000
05/08/2009	45,800	2.00 ▲	4.57	43,800	45,900	43,100	90,520	4,145,816,000
04/08/2009	43,800	1.80 ▲	4.29	44,100	44,100	42,100	75,360	3,300,768,000
03/08/2009	42,000	0.40 ▲	0.96	41,900	42,500	41,600	10,340	434,280,000
31/07/2009	41,600	1.90 ▲	4.79	41,500	41,600	41,300	42,440	1,765,504,000
30/07/2009	39,700	-0.30 ▼	-0.75	40,000	40,500	39,500	10,440	414,468,000
29/07/2009	40,000	-0.50 ▼	-1.23	41,000	41,300	40,000	27,880	1,115,200,000
28/07/2009	40,500	-2.00 ▼	-4.71	40,500	42,000	40,500	63,350	2,565,675,000
27/07/2009	42,500	0.80 ▲	1.92	41,700	43,700	41,700	36,140	1,535,950,000
24/07/2009	41,700	1.90 ▲	4.77	41,700	41,700	41,700	9,950	414,915,000
23/07/2009	39,800	1.00 ▲	2.58	38,000	39,800	38,000	12,700	505,460,000
22/07/2009	38,800	-0.10 ▼	-0.26	39,900	39,900	38,800	17,530	680,164,000
21/07/2009	38,900	-0.10 ▼	-0.26	39,000	39,000	38,800	12,510	486,639,000
20/07/2009	39,000	-0.80 ▼	-2.01	38,500	39,000	38,400	23,470	915,330,000
17/07/2009	39,800	0.00 ■■	0.00	39,100	40,000	38,000	10,100	401,980,000
16/07/2009	39,800	0.20 ▲	0.51	40,000	40,000	39,000	22,490	895,102,000
15/07/2009	39,600	1.10 ▲	2.86	40,000	40,000	38,700	11,480	454,608,000
14/07/2009	38,500	-0.30 ▼	-0.77	39,800	39,800	38,500	49,040	1,888,040,000
13/07/2009	38,800	-0.90 ▼	-2.27	38,300	39,000	38,200	37,020	1,436,376,000
10/07/2009	39,700	-0.50 ▼	-1.24	40,900	40,900	38,500	15,530	616,541,000
09/07/2009	40,200	-0.90 ▼	-2.19	41,900	41,900	40,200	26,400	1,061,280,000
08/07/2009	41,100	-0.90 ▼	-2.14	40,100	41,100	40,100	12,930	531,423,000
07/07/2009	42,000	0.00 ■■	0.00	42,500	42,500	40,600	23,570	989,940,000
06/07/2009	42,000	2.00 ▲	5.00	42,000	42,000	41,500	50,280	2,111,760,000
03/07/2009	40,000	0.50 ▲	1.27	37,700	40,000	37,700	32,740	1,309,600,000
02/07/2009	39,500	0.50 ▲	1.28	39,000	40,900	37,200	17,560	693,620,000
01/07/2009	39,000	-2.00 ▼	-4.88	39,000	39,100	39,000	27,480	1,071,720,000
30/06/2009	41,000	-1.00 ▼	-2.38	43,900	43,900	41,000	31,200	1,279,200,000
29/06/2009	42,000	2.00 ▲	5.00	41,000	42,000	41,000	30,680	1,288,560,000
26/06/2009	40,000	-1.70 ▼	-4.08	40,100	41,700	39,700	98,260	3,930,400,000
25/06/2009	41,700	-2.10 ▼	-4.79	41,700	42,000	41,700	71,970	3,001,149,000
24/06/2009	43,800	-2.30 ▼	-4.99	43,800	48,300	43,800	144,040	6,308,952,000
23/06/2009	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	870	40,107,000
22/06/2009	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	23,120	1,121,320,000
19/06/2009	51,000	-1.00 ▼	-1.92	54,500	54,500	50,000	116,160	5,924,160,000
18/06/2009	52,000	2.40 ▲	4.84	52,000	52,000	51,000	172,940	8,992,880,000
17/06/2009	49,600	2.30 ▲	4.86	45,000	49,600	45,000	147,380	7,310,048,000
16/06/2009	47,300	-2.40 ▼	-4.83	47,500	47,500	47,300	109,290	5,169,417,000
15/06/2009	49,700	2.30 ▲	4.85	49,700	49,700	49,700	219,600	10,914,120,000
12/06/2009	47,400	2.20 ▲	4.87	47,400	47,400	47,400	15,720	745,128,000
11/06/2009	45,200	2.10 ▲	4.87	45,200	45,200	45,200	2,620	118,424,000
10/06/2009	43,100	2.00 ▲	4.87	43,100	43,100	43,100	138,120	5,952,972,000
09/06/2009	41,100	1.90 ▲	4.85	41,100	41,100	41,000	110,580	4,544,838,000
08/06/2009	39,200	1.80 ▲	4.81	39,200	39,200	39,200	12,460	488,432,000
05/06/2009	37,400	1.70 ▲	4.76	37,400	37,400	37,400	45,730	1,710,302,000
04/06/2009	35,700	1.70 ▲	5.00	34,000	35,700	33,900	78,620	2,806,734,000
03/06/2009	34,000	0.00 ■■	0.00	34,700	34,700	33,600	45,790	1,556,860,000
02/06/2009	34,000	0.80 ▲	2.41	34,800	34,800	33,500	63,730	2,166,820,000
01/06/2009	33,200	1.50 ▲	4.73	33,100	33,200	33,100	24,790	823,028,000
29/05/2009	31,700	-1.60 ▼	-4.80	34,700	34,700	31,700	45,990	1,457,883,000
28/05/2009	33,300	-1.70 ▼	-4.86	33,400	33,500	33,300	41,650	1,386,945,000
27/05/2009	35,000	-1.00 ▼	-2.78	35,000	36,500	34,500	46,190	1,616,650,000
26/05/2009	36,000	1.40 ▲	4.05	36,000	36,300	34,500	70,770	2,547,720,000
25/05/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	98,600	3,411,560,000
22/05/2009	33,000	-1.70 ▼	-4.90	33,400	34,600	33,000	116,390	3,840,870,000
21/05/2009	34,700	1.60 ▲	4.83	34,700	34,700	34,500	165,770	5,752,219,000
20/05/2009	33,100	1.50 ▲	4.75	33,100	33,100	33,100	16,090	532,579,000
19/05/2009	31,600	1.50 ▲	4.98	31,600	31,600	31,600	23,660	747,656,000
18/05/2009	30,100	1.40 ▲	4.88	30,100	30,100	30,100	56,900	1,712,690,000
15/05/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,800	62,060	1,787,328,000
14/05/2009	27,500	0.00 ■■	0.00	26,300	27,500	26,300	34,370	945,175,000
13/05/2009	27,500	1.00 ▲	3.77	27,600	27,700	27,000	93,900	2,582,250,000
12/05/2009	26,500	1.20 ▲	4.74	24,400	26,500	24,400	76,500	2,027,250,000
11/05/2009	25,300	-0.70 ▼	-2.69	26,000	26,000	25,300	33,570	849,321,000
08/05/2009	26,000	-0.10 ▼	-0.38	25,000	26,100	25,000	26,870	698,620,000
07/05/2009	26,100	1.00 ▲	3.98	26,300	26,300	25,600	18,160	473,976,000
06/05/2009	25,100	-1.30 ▼	-4.92	25,300	25,300	25,100	23,280	584,328,000
05/05/2009	26,400	1.20 ▲	4.76	26,400	26,400	26,300	117,180	3,093,552,000
04/05/2009	25,200	1.20 ▲	5.00	25,200	25,200	25,200	7,240	182,448,000
29/04/2009	24,000	0.00 ■■	0.00	23,200	24,000	23,200	10,430	250,320,000
28/04/2009	24,000	0.60 ▲	2.56	23,000	24,000	23,000	2,710	65,040,000
27/04/2009	23,400	-0.60 ▼	-2.50	23,100	23,500	23,100	16,960	396,864,000
24/04/2009	24,000	-1.20 ▼	-4.76	25,200	25,200	24,000	34,130	819,120,000
23/04/2009	25,200	0.00 ■■	0.00	25,200	25,200	24,500	4,500	113,400,000
22/04/2009	25,200	1.20 ▲	5.00	24,900	25,200	24,500	11,350	286,020,000
21/04/2009	24,000	0.10 ▲	0.42	22,800	24,000	22,800	64,160	1,539,840,000
20/04/2009	23,900	-1.20 ▼	-4.78	23,900	23,900	23,900	24,650	589,135,000
17/04/2009	25,100	-1.30 ▼	-4.92	26,400	26,400	25,100	50,420	1,265,542,000
16/04/2009	26,400	1.00 ▲	3.94	26,500	26,500	25,600	41,170	1,086,888,000
15/04/2009	25,400	0.10 ▲	0.40	26,000	26,000	25,000	63,270	1,607,058,000
14/04/2009	25,300	0.10 ▲	0.40	26,300	26,300	25,300	44,020	1,113,706,000
13/04/2009	25,200	1.20 ▲	5.00	25,200	25,200	25,000	128,920	3,248,784,000
10/04/2009	24,000	1.10 ▲	4.80	24,000	24,000	24,000	41,790	1,002,960,000
09/04/2009	22,900	-0.40 ▼	-1.72	24,300	24,300	22,900	17,980	411,742,000
08/04/2009	23,300	-1.20 ▼	-4.90	23,500	24,700	23,300	35,300	822,490,000
07/04/2009	24,500	0.90 ▲	3.81	23,600	24,700	23,500	24,360	596,820,000
03/04/2009	23,600	1.10 ▲	4.89	23,300	23,600	23,000	52,650	1,242,540,000
02/04/2009	22,500	0.30 ▲	1.35	22,500	22,700	22,500	10,900	245,250,000
01/04/2009	22,200	0.10 ▲	0.45	22,200	22,300	22,100	19,830	440,226,000
31/03/2009	22,100	-0.20 ▼	-0.90	21,600	22,100	21,600	6,500	143,650,000
30/03/2009	22,300	-0.20 ▼	-0.89	21,500	22,500	21,500	22,940	511,562,000
27/03/2009	22,500	-0.30 ▼	-1.32	23,300	23,300	22,000	23,110	519,975,000
26/03/2009	22,800	0.60 ▲	2.70	22,500	22,800	22,500	19,210	437,988,000
25/03/2009	22,200	0.20 ▲	0.91	22,000	22,500	21,500	15,530	344,766,000
24/03/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	16,900	371,800,000
23/03/2009	21,000	-0.40 ▼	-1.87	22,200	22,200	21,000	16,400	344,400,000
20/03/2009	21,400	0.40 ▲	1.90	20,500	21,400	20,500	2,320	49,648,000
19/03/2009	21,000	-1.00 ▼	-4.55	22,900	22,900	21,000	20,900	438,900,000
18/03/2009	22,000	1.00 ▲	4.76	22,000	22,000	21,100	28,250	621,500,000
17/03/2009	21,000	-0.30 ▼	-1.41	21,500	21,500	20,500	6,420	134,820,000
16/03/2009	21,300	0.50 ▲	2.40	20,500	21,300	20,500	7,140	152,082,000
13/03/2009	20,800	0.50 ▲	2.46	21,000	21,000	20,500	10,000	208,000,000
12/03/2009	20,300	-1.00 ▼	-4.69	21,200	21,200	20,300	6,020	122,206,000
11/03/2009	21,300	0.80 ▲	3.90	21,300	21,300	21,300	6,260	133,338,000
10/03/2009	20,500	0.50 ▲	2.50	20,500	20,500	20,000	12,770	261,785,000
09/03/2009	20,000	0.00 ■■	0.00	19,300	20,300	19,300	1,780	35,600,000
06/03/2009	20,000	-0.30 ▼	-1.48	19,400	20,000	19,400	5,400	108,000,000
05/03/2009	20,300	0.50 ▲	2.53	20,300	20,400	20,000	2,800	56,840,000
04/03/2009	19,800	0.40 ▲	2.06	19,400	19,800	19,400	4,530	89,694,000
03/03/2009	19,400	0.00 ■■	0.00	18,500	19,400	18,500	2,470	47,918,000
02/03/2009	19,400	0.00 ■■	0.00	19,400	19,400	19,400	500	9,700,000
27/02/2009	19,400	0.40 ▲	2.11	19,400	19,400	19,400	4,950	96,030,000
26/02/2009	19,000	0.50 ▲	2.70	18,500	19,000	18,000	10,420	197,980,000
25/02/2009	18,500	0.80 ▲	4.52	18,400	18,500	18,400	5,980	110,630,000
24/02/2009	17,700	-0.90 ▼	-4.84	17,700	18,000	17,700	13,090	231,693,000
23/02/2009	18,600	-0.90 ▼	-4.62	19,400	19,500	18,600	12,410	230,826,000
20/02/2009	19,500	0.60 ▲	3.17	19,400	19,500	19,200	6,050	117,975,000
19/02/2009	18,900	0.00 ■■	0.00	18,100	18,900	18,000	930	17,577,000
18/02/2009	18,900	-0.90 ▼	-4.55	19,500	19,500	18,900	5,010	94,689,000
17/02/2009	19,800	-0.20 ▼	-1.00	20,000	20,000	19,000	7,100	140,580,000
16/02/2009	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	2,230	44,600,000
13/02/2009	21,000	0.00 ■■	0.00	20,600	21,000	20,000	1,570	32,970,000
12/02/2009	21,000	0.60 ▲	2.94	20,000	21,000	19,800	4,930	103,530,000
11/02/2009	20,400	-0.30 ▼	-1.45	20,300	20,500	20,300	4,330	88,332,000
10/02/2009	20,700	0.10 ▲	0.49	20,800	20,800	20,000	3,180	65,826,000
09/02/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,400	11,890	244,934,000
06/02/2009	19,700	-0.20 ▼	-1.01	20,000	20,100	19,700	6,450	127,065,000
05/02/2009	19,900	-1.00 ▼	-4.78	20,100	20,100	19,900	7,480	148,852,000
04/02/2009	20,900	-0.10 ▼	-0.48	20,100	20,900	20,100	960	20,064,000
03/02/2009	21,000	-0.70 ▼	-3.23	21,700	21,700	20,700	3,510	73,710,000
02/02/2009	21,700	-0.20 ▼	-0.91	22,300	22,300	21,700	3,150	68,355,000
23/01/2009	21,900	1.00 ▲	4.78	21,000	21,900	20,900	520	11,388,000
22/01/2009	20,900	0.00 ■■	0.00	20,900	20,900	20,700	1,760	36,784,000
21/01/2009	20,900	0.90 ▲	4.50	20,500	21,000	20,200	3,510	73,359,000
20/01/2009	20,000	-0.60 ▼	-2.91	21,500	21,500	19,600	3,740	74,800,000
19/01/2009	20,600	0.00 ■■	0.00	20,600	20,600	20,600	60	1,236,000
16/01/2009	20,600	0.00 ■■	0.00	21,400	21,400	20,600	2,010	41,406,000
15/01/2009	20,600	-0.80 ▼	-3.74	20,700	21,500	20,600	2,110	43,466,000
14/01/2009	21,400	0.00 ■■	0.00	20,700	21,500	20,700	2,620	56,068,000
13/01/2009	21,400	-0.20 ▼	-0.93	21,600	21,600	21,200	3,330	71,262,000
12/01/2009	21,600	0.10 ▲	0.47	21,600	21,600	21,600	1,350	29,160,000
09/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	4,110	88,365,000
08/01/2009	21,500	-0.20 ▼	-0.92	21,000	21,700	21,000	24,100	518,150,000
07/01/2009	21,700	0.20 ▲	0.93	21,700	22,000	21,600	14,800	321,160,000
06/01/2009	21,500	0.00 ■■	0.00	21,500	21,600	21,500	6,130	131,795,000
05/01/2009	21,500	0.00 ■■	0.00	21,300	21,500	21,200	14,280	307,020,000
02/01/2009	21,500	-0.10 ▼	-0.46	20,800	21,900	20,800	640	13,760,000
31/12/2008	21,600	0.20 ▲	0.93	21,000	21,700	21,000	1,140	24,624,000
30/12/2008	21,400	0.10 ▲	0.47	21,300	21,400	21,300	8,460	181,044,000
29/12/2008	21,300	0.10 ▲	0.47	21,000	21,300	21,000	6,990	148,887,000
26/12/2008	21,200	0.20 ▲	0.95	21,000	21,400	20,500	4,270	90,524,000
25/12/2008	21,000	0.60 ▲	2.94	21,200	21,200	20,400	3,570	74,970,000
24/12/2008	20,400	-0.70 ▼	-3.32	20,500	20,500	20,300	2,690	54,876,000
23/12/2008	21,100	-0.10 ▼	-0.47	20,500	21,100	20,500	3,150	66,465,000
22/12/2008	21,200	0.50 ▲	2.42	21,500	21,500	21,100	5,600	118,720,000
19/12/2008	20,700	-0.30 ▼	-1.43	21,500	21,500	20,700	7,630	157,941,000
18/12/2008	21,000	0.40 ▲	1.94	20,600	21,000	20,600	2,510	52,710,000
17/12/2008	20,600	0.10 ▲	0.49	21,500	21,500	20,600	6,110	125,866,000
16/12/2008	20,500	-1.00 ▼	-4.65	21,700	21,700	20,500	9,850	201,925,000
15/12/2008	21,500	1.00 ▲	4.88	21,500	21,500	20,000	12,130	260,795,000
12/12/2008	20,500	0.90 ▲	4.59	20,000	20,500	20,000	6,810	139,605,000
11/12/2008	19,600	-0.40 ▼	-2.00	19,700	20,700	19,500	5,620	110,152,000
10/12/2008	20,000	-1.00 ▼	-4.76	20,300	20,400	20,000	8,970	179,400,000
09/12/2008	22,800	0.30 ▲	1.33	23,300	23,300	22,100	12,060	274,968,000
08/12/2008	22,500	-0.70 ▼	-3.02	23,400	23,400	22,500	16,010	360,225,000
05/12/2008	23,200	-0.30 ▼	-1.28	23,500	23,500	23,000	9,070	210,424,000
04/12/2008	23,500	0.20 ▲	0.86	23,500	23,800	23,500	10,080	236,880,000
03/12/2008	23,300	-0.20 ▼	-0.85	23,500	23,800	23,300	10,440	243,252,000
02/12/2008	23,500	-0.80 ▼	-3.29	23,100	23,700	23,100	7,230	169,905,000
01/12/2008	24,300	0.70 ▲	2.97	24,500	24,500	23,000	26,870	652,941,000
28/11/2008	23,600	1.10 ▲	4.89	23,300	23,600	22,200	13,290	313,644,000
27/11/2008	22,500	-0.10 ▼	-0.44	22,100	23,000	22,100	10,460	235,350,000
26/11/2008	22,600	-0.70 ▼	-3.00	23,300	23,300	22,600	23,940	541,044,000
25/11/2008	23,300	0.50 ▲	2.19	23,300	23,300	23,000	20,050	467,165,000
24/11/2008	22,800	0.20 ▲	0.88	22,800	22,800	22,000	13,650	311,220,000
21/11/2008	22,600	0.10 ▲	0.44	21,900	22,800	21,900	6,780	153,228,000
20/11/2008	22,500	-0.50 ▼	-2.17	22,200	22,500	22,200	11,750	264,375,000
19/11/2008	23,000	0.00 ■■	0.00	23,800	23,800	23,000	5,800	133,400,000
18/11/2008	23,000	0.10 ▲	0.44	23,500	23,500	22,500	9,930	228,390,000
17/11/2008	22,900	-1.20 ▼	-4.98	22,900	23,800	22,900	21,950	502,655,000
14/11/2008	24,100	0.40 ▲	1.69	24,500	24,500	24,000	12,230	294,743,000
13/11/2008	23,700	0.60 ▲	2.60	23,100	24,000	22,700	19,670	466,179,000
12/11/2008	23,100	-0.70 ▼	-2.94	22,700	23,700	22,700	24,150	557,865,000
11/11/2008	23,800	-1.20 ▼	-4.80	23,900	24,500	23,800	26,320	626,416,000
10/11/2008	25,000	0.00 ■■	0.00	25,000	25,400	25,000	19,290	482,250,000
07/11/2008	25,000	-0.10 ▼	-0.40	24,000	25,000	23,900	29,180	729,500,000
06/11/2008	25,100	0.10 ▲	0.40	24,000	26,200	23,900	75,530	1,895,803,000
05/11/2008	25,000	1.10 ▲	4.60	25,000	25,000	25,000	45,650	1,141,250,000
04/11/2008	23,900	1.10 ▲	4.82	23,400	23,900	23,400	36,580	874,262,000
03/11/2008	22,800	-0.90 ▼	-3.80	22,600	23,700	22,600	19,550	445,740,000
31/10/2008	23,700	0.30 ▲	1.28	23,400	23,700	23,400	38,250	906,525,000
30/10/2008	23,400	1.00 ▲	4.46	21,500	23,500	21,500	22,940	536,796,000
29/10/2008	22,400	1.00 ▲	4.67	22,400	22,400	22,000	20,710	463,904,000
28/10/2008	21,400	-1.10 ▼	-4.89	21,400	22,500	21,400	64,770	1,386,078,000
27/10/2008	22,500	-1.10 ▼	-4.66	22,600	22,600	22,500	27,540	619,650,000
24/10/2008	23,600	0.80 ▲	3.51	22,700	23,600	22,200	36,520	861,872,000
23/10/2008	22,800	-1.20 ▼	-5.00	22,800	23,000	22,800	37,590	857,052,000
22/10/2008	24,000	0.10 ▲	0.42	23,900	24,000	23,800	31,850	764,400,000
21/10/2008	23,900	1.10 ▲	4.82	23,900	23,900	23,100	81,790	1,954,781,000
20/10/2008	22,800	-1.10 ▼	-4.60	24,900	24,900	22,800	109,140	2,488,392,000
17/10/2008	23,900	1.10 ▲	4.82	23,700	23,900	23,600	36,740	878,086,000
16/10/2008	22,800	-1.20 ▼	-5.00	22,800	23,000	22,800	62,150	1,417,020,000
15/10/2008	24,000	-0.90 ▼	-3.61	25,000	25,300	24,000	87,800	2,107,200,000
14/10/2008	24,900	1.10 ▲	4.62	24,900	24,900	24,900	72,200	1,797,780,000
13/10/2008	23,800	-0.90 ▼	-3.64	23,800	24,700	23,800	36,400	866,320,000
10/10/2008	24,700	-1.30 ▼	-5.00	24,700	25,000	24,700	47,000	1,160,900,000
09/10/2008	26,000	-1.20 ▼	-4.41	25,900	28,000	25,900	39,300	1,021,800,000
08/10/2008	27,200	-1.40 ▼	-4.90	27,200	27,500	27,200	38,280	1,041,216,000
07/10/2008	28,600	-1.50 ▼	-4.98	28,600	28,600	28,600	15,110	432,146,000
06/10/2008	30,100	-1.40 ▼	-4.44	30,500	31,100	30,100	31,500	948,150,000
03/10/2008	31,500	-0.60 ▼	-1.87	31,000	32,100	31,000	32,050	1,009,575,000
02/10/2008	32,100	-0.60 ▼	-1.83	32,700	33,000	32,000	37,870	1,215,627,000
01/10/2008	32,700	-0.70 ▼	-2.10	32,900	33,000	32,700	10,200	333,540,000
30/09/2008	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	540	18,036,000
29/09/2008	35,100	-1.80 ▼	-4.88	35,100	36,000	35,100	19,430	681,993,000
26/09/2008	36,900	0.50 ▲	1.37	38,000	38,000	35,400	22,800	841,320,000
25/09/2008	36,400	0.40 ▲	1.11	35,000	36,400	34,900	14,800	538,720,000
24/09/2008	36,000	0.00 ■■	0.00	34,400	37,000	34,400	10,730	386,280,000
23/09/2008	36,000	0.60 ▲	1.69	33,800	36,000	33,800	21,970	790,920,000
22/09/2008	35,400	1.60 ▲	4.73	35,400	35,400	35,400	2,560	90,624,000
19/09/2008	33,800	1.60 ▲	4.97	33,800	33,800	33,800	26,730	903,474,000
18/09/2008	32,200	-1.60 ▼	-4.73	32,200	32,200	32,200	13,350	429,870,000
17/09/2008	33,800	-1.70 ▼	-4.79	33,800	33,800	33,800	23,740	802,412,000
16/09/2008	35,500	0.80 ▲	2.31	33,500	35,500	33,000	41,120	1,459,760,000
15/09/2008	34,700	0.00 ■■	0.00	33,000	36,400	33,000	58,410	2,026,827,000
12/09/2008	34,700	-1.80 ▼	-4.93	34,700	34,700	34,700	18,380	637,786,000
11/09/2008	36,500	-1.90 ▼	-4.95	36,800	37,500	36,500	29,080	1,061,420,000
10/09/2008	38,400	-2.00 ▼	-4.95	38,700	40,000	38,400	76,550	2,939,520,000
09/09/2008	40,400	-2.10 ▼	-4.94	40,400	41,300	40,400	78,960	3,189,984,000
08/09/2008	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	4,490	190,825,000
05/09/2008	44,700	-2.30 ▼	-4.89	46,000	46,000	44,700	34,590	1,546,173,000
04/09/2008	47,000	-0.40 ▼	-0.84	47,400	47,400	45,200	66,380	3,119,860,000
03/09/2008	47,400	2.20 ▲	4.87	47,400	47,400	47,300	54,390	2,578,086,000
29/08/2008	45,200	-2.30 ▼	-4.84	45,200	46,200	45,200	91,370	4,129,924,000
28/08/2008	47,500	-2.50 ▼	-5.00	52,500	52,500	47,500	105,290	5,001,275,000
27/08/2008	50,000	2.10 ▲	4.38	50,000	50,000	50,000	27,650	1,382,500,000
26/08/2008	47,900	2.20 ▲	4.81	47,900	47,900	47,900	16,710	800,409,000
25/08/2008	45,700	2.10 ▲	4.82	45,700	45,700	45,700	10,100	461,570,000
22/08/2008	43,600	2.00 ▲	4.81	43,600	43,600	41,500	87,750	3,825,900,000
21/08/2008	41,600	1.90 ▲	4.79	41,600	41,600	39,800	56,520	2,351,232,000
20/08/2008	39,700	1.80 ▲	4.75	36,100	39,700	36,100	157,250	6,242,825,000
19/08/2008	37,900	1.80 ▲	4.99	37,900	37,900	37,800	116,640	4,420,656,000
18/08/2008	36,100	1.70 ▲	4.94	36,100	36,100	36,100	6,790	245,119,000
15/08/2008	34,400	1.00 ▲	2.99	34,400	34,400	34,400	9,700	333,680,000
14/08/2008	33,400	0.90 ▲	2.77	33,400	33,400	33,400	3,150	105,210,000
13/08/2008	32,500	0.90 ▲	2.85	32,500	32,500	32,500	5,100	165,750,000
12/08/2008	31,600	0.90 ▲	2.93	31,600	31,600	31,600	6,970	220,252,000
11/08/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	1,220	37,454,000
08/08/2008	29,900	0.80 ▲	2.75	29,100	29,900	29,100	47,070	1,407,393,000
07/08/2008	29,100	0.00 ■■	0.00	29,900	29,900	29,100	31,820	925,962,000
06/08/2008	29,100	0.80 ▲	2.83	28,300	29,100	28,300	24,110	701,601,000
05/08/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	16,940	479,402,000
04/08/2008	29,100	0.80 ▲	2.83	29,100	29,100	28,500	41,720	1,214,052,000
01/08/2008	28,300	0.80 ▲	2.91	28,300	28,300	28,300	28,290	800,607,000
31/07/2008	27,500	-0.60 ▼	-2.14	27,300	27,500	27,300	20,260	557,150,000
30/07/2008	28,100	-0.80 ▼	-2.77	28,900	28,900	28,100	46,700	1,312,270,000
29/07/2008	28,900	0.80 ▲	2.85	28,900	28,900	28,900	17,480	505,172,000
28/07/2008	28,100	-0.80 ▼	-2.77	28,100	28,100	28,100	15,970	448,757,000
25/07/2008	28,900	-0.80 ▼	-2.69	28,900	28,900	28,900	2,060	59,534,000
24/07/2008	29,700	-0.90 ▼	-2.94	29,700	29,700	29,700	5,990	177,903,000
23/07/2008	30,600	-0.90 ▼	-2.86	30,600	30,600	30,600	120	3,672,000
22/07/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	100	3,150,000
21/07/2008	32,400	-0.90 ▼	-2.70	32,400	32,400	32,400	1,200	38,880,000
18/07/2008	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	11,510	383,283,000
17/07/2008	34,300	-0.90 ▼	-2.56	35,200	35,200	34,300	29,500	1,011,850,000
16/07/2008	35,200	0.00 ■■	0.00	35,800	35,800	35,000	28,870	1,016,224,000
15/07/2008	35,200	1.00 ▲	2.92	35,200	35,200	35,000	104,310	3,671,712,000
14/07/2008	34,200	0.90 ▲	2.70	33,500	34,200	33,300	154,800	5,294,160,000
11/07/2008	33,300	0.20 ▲	0.60	32,200	34,000	32,200	136,030	4,529,799,000
10/07/2008	33,100	-1.00 ▼	-2.93	33,100	33,100	33,100	23,300	771,230,000
09/07/2008	34,100	-1.00 ▼	-2.85	34,100	34,100	34,100	7,030	239,723,000
08/07/2008	35,100	-1.00 ▼	-2.77	35,100	35,100	35,100	10	351,000
07/07/2008	36,100	-1.10 ▼	-2.96	37,900	37,900	36,100	34,080	1,230,288,000
04/07/2008	37,200	0.30 ▲	0.81	37,000	37,800	37,000	47,470	1,765,884,000
03/07/2008	36,900	0.00 ■■	0.00	35,800	36,900	35,800	34,510	1,273,419,000
02/07/2008	36,900	0.60 ▲	1.65	37,100	37,100	35,500	11,960	441,324,000
01/07/2008	36,300	0.40 ▲	1.11	34,900	36,900	34,900	27,540	999,702,000
30/06/2008	35,900	0.00 ■■	0.00	35,900	35,900	35,900	5,400	193,860,000
27/06/2008	35,900	-1.10 ▼	-2.97	35,900	38,000	35,900	14,250	511,575,000
26/06/2008	37,000	0.80 ▲	2.21	35,200	37,000	35,200	5,070	187,590,000
25/06/2008	36,200	0.00 ■■	0.00	37,200	37,200	36,200	5,150	186,430,000
24/06/2008	36,200	1.00 ▲	2.84	34,200	36,200	34,200	15,410	557,842,000
23/06/2008	35,200	-1.00 ▼	-2.76	35,200	35,200	35,200	4,650	163,680,000
20/06/2008	36,200	0.00 ■■	0.00	36,200	36,200	36,200	3,000	108,600,000
19/06/2008	36,200	-1.10 ▼	-2.95	36,200	36,200	36,200	4,240	153,488,000
18/06/2008	37,300	-0.70 ▼	-1.84	38,700	38,700	37,300	5,290	197,317,000
17/06/2008	38,000	0.70 ▲	1.88	38,000	38,000	38,000	110	4,180,000
16/06/2008	37,300	0.70 ▲	1.91	37,300	37,300	37,200	21,820	813,886,000
13/06/2008	36,600	0.70 ▲	1.95	36,600	36,600	36,500	20,520	751,032,000
12/06/2008	35,900	0.70 ▲	1.99	35,900	35,900	35,700	8,050	288,995,000
11/06/2008	35,200	0.60 ▲	1.73	35,200	35,200	35,200	1,810	63,712,000
10/06/2008	34,600	0.60 ▲	1.76	33,400	34,600	33,400	5,500	190,300,000
09/06/2008	34,000	-0.60 ▼	-1.73	35,100	35,100	34,000	21,240	722,160,000
06/06/2008	34,600	0.60 ▲	1.76	33,400	34,600	33,400	17,800	615,880,000
05/06/2008	34,000	-0.60 ▼	-1.73	34,000	34,000	34,000	22,000	748,000,000
04/06/2008	34,600	-0.70 ▼	-1.98	34,600	34,600	34,600	20,340	703,764,000
03/06/2008	35,300	-0.70 ▼	-1.94	35,300	35,300	35,300	9,000	317,700,000
02/06/2008	36,000	-0.70 ▼	-1.91	36,700	36,700	36,000	3,000	108,000,000
30/05/2008	36,700	-0.70 ▼	-1.87	36,700	36,700	36,700	200	7,340,000
29/05/2008	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
28/05/2008	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
27/05/2008	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
26/05/2008	37,400	-0.70 ▼	-1.84	38,100	38,100	37,400	3,910	146,234,000
23/05/2008	38,100	-0.70 ▼	-1.80	38,100	38,100	38,100	100	3,810,000
22/05/2008	38,800	-0.70 ▼	-1.77	38,800	38,800	38,800	1,100	42,680,000
21/05/2008	39,500	-0.80 ▼	-1.99	39,500	39,500	39,500	10,000	395,000,000
20/05/2008	40,300	-0.80 ▼	-1.95	40,300	40,300	40,300	200	8,060,000
19/05/2008	41,100	-0.80 ▼	-1.91	41,100	41,100	41,100	500	20,550,000
16/05/2008	41,900	-0.80 ▼	-1.87	41,900	41,900	41,900	15,190	636,461,000
15/05/2008	42,700	-0.80 ▼	-1.84	42,700	42,700	42,700	110	4,697,000
14/05/2008	43,500	-0.80 ▼	-1.81	44,000	44,000	43,500	5,500	239,250,000
13/05/2008	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
12/05/2008	44,300	-0.90 ▼	-1.99	44,300	44,300	44,300	400	17,720,000
09/05/2008	45,200	-0.90 ▼	-1.95	45,200	45,200	45,200	5,970	269,844,000
08/05/2008	46,100	-0.90 ▼	-1.91	46,100	46,100	46,100	15,210	701,181,000
07/05/2008	47,000	-0.50 ▼	-1.05	48,000	48,000	47,000	5,050	237,350,000
06/05/2008	47,500	0.90 ▲	1.93	47,500	47,500	47,500	6,010	285,475,000
05/05/2008	46,600	0.90 ▲	1.97	45,700	46,600	45,700	8,670	404,022,000
29/04/2008	45,700	0.80 ▲	1.78	45,700	45,700	44,900	9,060	414,042,000
28/04/2008	44,900	0.80 ▲	1.81	43,300	44,900	43,300	8,110	364,139,000
25/04/2008	44,100	-0.90 ▼	-2.00	44,100	44,100	44,100	4,260	187,866,000
24/04/2008	45,000	-0.50 ▼	-1.10	45,000	45,000	44,600	4,660	209,700,000
23/04/2008	45,500	-0.90 ▼	-1.94	45,500	45,500	45,500	460	20,930,000
22/04/2008	46,400	-0.90 ▼	-1.90	46,400	46,400	46,400	1,250	58,000,000
21/04/2008	47,300	-0.90 ▼	-1.87	47,300	49,000	47,300	4,050	191,565,000
18/04/2008	48,200	-0.80 ▼	-1.63	49,000	49,900	48,200	7,040	339,328,000
17/04/2008	49,000	-1.00 ▼	-2.00	49,000	51,000	49,000	17,480	856,520,000
16/04/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,490	74,500,000
11/04/2008	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	1,020	52,020,000
10/04/2008	52,000	-1.00 ▼	-1.89	52,500	52,500	52,000	11,060	575,120,000
09/04/2008	53,000	1.00 ▲	1.92	53,000	53,000	52,000	37,060	1,964,180,000
08/04/2008	52,000	1.00 ▲	1.96	52,000	52,000	51,000	28,050	1,458,600,000
07/04/2008	51,000	1.00 ▲	2.00	51,000	51,000	51,000	1,500	76,500,000
04/04/2008	50,000	0.10 ▲	0.20	50,000	50,000	50,000	1,400	70,000,000
03/04/2008	49,900	0.40 ▲	0.81	49,900	49,900	49,900	100	4,990,000
02/04/2008	49,500	0.40 ▲	0.81	49,500	49,500	49,500	1,000	49,500,000
01/04/2008	49,100	0.40 ▲	0.82	49,100	49,100	49,100	200	9,820,000
31/03/2008	48,700	0.40 ▲	0.83	48,700	48,700	48,700	1,000	48,700,000
28/03/2008	48,300	0.40 ▲	0.84	48,300	48,300	48,300	220	10,626,000
27/03/2008	47,900	0.40 ▲	0.84	47,900	47,900	47,900	10,560	505,824,000
26/03/2008	47,500	-2.40 ▼	-4.81	47,700	51,000	47,500	40,550	1,926,125,000
25/03/2008	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	2,300	114,770,000
24/03/2008	52,500	-2.50 ▼	-4.55	55,000	55,000	52,500	3,200	168,000,000
21/03/2008	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	9,610	528,550,000
20/03/2008	57,500	-3.00 ▼	-4.96	57,500	60,000	57,500	13,650	784,875,000
19/03/2008	60,500	-3.00 ▼	-4.72	60,500	63,500	60,500	23,070	1,395,735,000
18/03/2008	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	2,860	181,610,000
17/03/2008	66,500	-3.00 ▼	-4.32	66,500	67,000	66,500	14,600	970,900,000
14/03/2008	69,500	3.30 ▲	4.98	69,000	69,500	68,000	86,370	6,002,715,000
13/03/2008	68,000	1.00 ▲	1.49	69,500	69,500	67,000	18,360	1,248,480,000
12/03/2008	67,000	3.00 ▲	4.69	65,000	67,000	65,000	55,350	3,708,450,000
11/03/2008	64,000	0.00 ■■	0.00	61,000	64,000	61,000	55,650	3,561,600,000
10/03/2008	64,000	3.00 ▲	4.92	64,000	64,000	64,000	19,090	1,221,760,000
07/03/2008	61,000	2.50 ▲	4.27	61,000	61,000	61,000	9,250	564,250,000
06/03/2008	58,500	2.50 ▲	4.46	58,500	58,500	58,500	6,650	389,025,000
05/03/2008	56,000	-2.50 ▼	-4.27	56,000	59,000	56,000	124,050	6,946,800,000
04/03/2008	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	620	36,270,000
03/03/2008	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	1,810	111,315,000
29/02/2008	64,500	-3.00 ▼	-4.44	64,500	65,000	64,500	32,850	2,118,825,000
28/02/2008	67,500	-3.50 ▼	-4.93	69,000	71,000	67,500	24,120	1,628,100,000
27/02/2008	71,000	-3.50 ▼	-4.70	71,000	73,000	71,000	15,630	1,109,730,000
26/02/2008	74,500	-3.50 ▼	-4.49	74,500	75,000	74,500	10,840	807,580,000
25/02/2008	78,000	3.00 ▲	4.00	72,500	78,000	72,500	42,420	3,308,760,000
22/02/2008	75,000	-3.00 ▼	-3.85	74,500	75,000	74,500	30,350	2,276,250,000
21/02/2008	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	21,210	1,654,380,000
20/02/2008	82,000	-4.00 ▼	-4.65	84,000	84,500	82,000	17,400	1,426,800,000
19/02/2008	86,000	-0.50 ▼	-0.58	84,000	86,000	84,000	30,530	2,625,580,000
18/02/2008	86,500	-4.00 ▼	-4.42	86,000	87,000	86,000	31,490	2,723,885,000
15/02/2008	90,500	-1.00 ▼	-1.09	91,500	91,500	88,500	7,570	685,085,000
14/02/2008	91,500	1.50 ▲	1.67	90,000	92,000	90,000	5,250	480,375,000
13/02/2008	90,000	-2.00 ▼	-2.17	92,000	92,000	90,000	16,780	1,510,200,000
12/02/2008	92,000	-3.00 ▼	-3.16	95,000	95,500	92,000	16,670	1,533,640,000
01/02/2008	95,000	2.50 ▲	2.70	93,000	95,000	92,000	17,420	1,654,900,000
31/01/2008	92,500	0.00 ■■	0.00	90,000	92,500	88,000	11,100	1,026,750,000
30/01/2008	92,500	4.00 ▲	4.52	92,500	92,500	92,500	25,420	2,351,350,000
29/01/2008	88,500	4.00 ▲	4.73	84,500	88,500	84,000	29,310	2,593,935,000
28/01/2008	84,500	-1.00 ▼	-1.17	83,000	85,000	83,000	12,460	1,052,870,000
25/01/2008	85,500	-0.50 ▼	-0.58	83,500	86,000	83,500	19,230	1,644,165,000
24/01/2008	86,000	-0.50 ▼	-0.58	90,500	90,500	86,000	20,130	1,731,180,000
23/01/2008	86,500	-4.00 ▼	-4.42	87,000	88,000	86,000	36,690	3,173,685,000
22/01/2008	90,500	-2.50 ▼	-2.69	90,000	91,500	90,000	14,910	1,349,355,000
21/01/2008	93,000	-2.00 ▼	-2.11	95,000	95,000	91,000	10,050	934,650,000
18/01/2008	95,000	4.00 ▲	4.40	90,000	95,000	89,000	16,390	1,557,050,000
17/01/2008	91,000	1.00 ▲	1.11	94,500	94,500	90,000	56,200	5,114,200,000
16/01/2008	90,000	4.00 ▲	4.65	90,000	90,000	90,000	13,170	1,185,300,000
15/01/2008	86,000	-4.50 ▼	-4.97	86,500	87,000	86,000	38,380	3,300,680,000
14/01/2008	90,500	-4.50 ▼	-4.74	91,000	92,000	90,500	17,240	1,560,220,000
11/01/2008	95,000	0.50 ▲	0.53	94,500	97,000	94,500	21,300	2,023,500,000
10/01/2008	94,500	-4.00 ▼	-4.06	94,000	96,000	94,000	13,340	1,260,630,000
09/01/2008	98,500	-1.00 ▼	-1.01	100,000	100,000	98,500	10,890	1,072,665,000
08/01/2008	99,500	1.00 ▲	1.02	98,500	101,000	98,500	26,020	2,588,990,000
07/01/2008	98,500	-4.50 ▼	-4.37	101,000	102,000	98,500	43,450	4,279,825,000
04/01/2008	103,000	-3.00 ▼	-2.83	104,000	105,000	103,000	23,030	2,372,090,000
03/01/2008	106,000	0.00 ■■	0.00	105,000	107,000	105,000	8,200	869,200,000
02/01/2008	106,000	-1.00 ▼	-0.93	106,000	108,000	106,000	7,240	767,440,000
28/12/2007	107,000	0.00 ■■	0.00	107,000	107,000	107,000	10,240	1,095,680,000
27/12/2007	107,000	0.00 ■■	0.00	108,000	109,000	106,000	51,430	5,503,010,000
26/12/2007	107,000	1.00 ▲	0.94	106,000	107,000	105,000	26,270	2,810,890,000
25/12/2007	106,000	-1.00 ▼	-0.93	107,000	107,000	105,000	22,480	2,382,880,000
24/12/2007	107,000	-2.00 ▼	-1.83	107,000	109,000	106,000	12,950	1,385,650,000
21/12/2007	109,000	1.00 ▲	0.93	109,000	109,000	107,000	15,900	1,733,100,000
20/12/2007	108,000	-2.00 ▼	-1.82	112,000	112,000	107,000	29,070	3,139,560,000
19/12/2007	110,000	5.00 ▲	4.76	110,000	110,000	110,000	52,670	5,793,700,000
18/12/2007	105,000	3.00 ▲	2.94	102,000	105,000	102,000	8,160	856,800,000
17/12/2007	102,000	-2.00 ▼	-1.92	106,000	106,000	102,000	33,880	3,455,760,000
14/12/2007	104,000	-2.00 ▼	-1.89	103,000	107,000	103,000	17,730	1,843,920,000
13/12/2007	106,000	-3.00 ▼	-2.75	109,000	109,000	106,000	30,110	3,191,660,000
12/12/2007	109,000	0.00 ■■	0.00	107,000	110,000	107,000	31,840	3,470,560,000
11/12/2007	109,000	-3.00 ▼	-2.68	110,000	112,000	109,000	16,140	1,759,260,000
10/12/2007	112,000	-3.00 ▼	-2.61	114,000	114,000	112,000	19,740	2,210,880,000
07/12/2007	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	30,080	3,459,200,000
06/12/2007	116,000	3.00 ▲	2.65	115,000	116,000	113,000	75,320	8,737,120,000
05/12/2007	113,000	-2.00 ▼	-1.74	115,000	115,000	113,000	82,200	9,288,600,000
04/12/2007	115,000	5.00 ▲	4.55	114,000	115,000	113,000	174,120	20,023,800,000
03/12/2007	110,000	0.00 ■■	0.00	110,000	111,000	110,000	101,750	11,192,500,000
30/11/2007	110,000	-2.00 ▼	-1.79	111,000	111,000	109,000	64,330	7,076,300,000
29/11/2007	112,000	0.00 ■■	0.00	112,000	112,000	110,000	67,090	7,514,080,000
28/11/2007	112,000	0.00 ■■	0.00	107,000	114,000	107,000	131,370	14,713,440,000
27/11/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	48,620	5,445,440,000
26/11/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	70,190	7,510,330,000
23/11/2007	102,000	-1.00 ▼	-0.97	100,000	102,000	100,000	32,000	3,264,000,000
22/11/2007	103,000	1.00 ▲	0.98	101,000	104,000	101,000	42,590	4,386,770,000
21/11/2007	102,000	-5.00 ▼	-4.67	103,000	104,000	102,000	64,510	6,580,020,000
20/11/2007	107,000	-2.00 ▼	-1.83	108,000	109,000	106,000	20,300	2,172,100,000
19/11/2007	109,000	-1.00 ▼	-0.91	107,000	109,000	107,000	14,490	1,579,410,000
16/11/2007	110,000	-1.00 ▼	-0.90	110,000	112,000	110,000	17,160	1,887,600,000
15/11/2007	111,000	-3.00 ▼	-2.63	112,000	114,000	111,000	43,770	4,858,470,000
14/11/2007	114,000	5.00 ▲	4.59	109,000	114,000	109,000	45,010	5,131,140,000
13/11/2007	109,000	-5.00 ▼	-4.39	114,000	114,000	109,000	47,880	5,218,920,000
12/11/2007	114,000	-6.00 ▼	-5.00	120,000	120,000	114,000	52,120	5,941,680,000
09/11/2007	120,000	4.00 ▲	3.45	119,000	120,000	116,000	127,250	15,270,000,000
08/11/2007	116,000	5.00 ▲	4.50	116,000	116,000	116,000	19,020	2,206,320,000
07/11/2007	111,000	-4.00 ▼	-3.48	112,000	114,000	110,000	86,230	9,571,530,000
06/11/2007	115,000	-5.00 ▼	-4.17	120,000	120,000	115,000	45,410	5,222,150,000
05/11/2007	120,000	-4.00 ▼	-3.23	120,000	124,000	119,000	72,010	8,641,200,000
02/11/2007	124,000	-5.00 ▼	-3.88	129,000	129,000	124,000	42,500	5,270,000,000
01/11/2007	129,000	1.00 ▲	0.78	127,000	131,000	127,000	64,970	8,381,130,000
31/10/2007	128,000	0.00 ■■	0.00	122,000	132,000	122,000	318,140	40,721,920,000
30/10/2007	128,000	-6.00 ▼	-4.48	128,000	128,000	128,000	29,390	3,761,920,000
29/10/2007	134,000	-7.00 ▼	-4.96	134,000	134,000	134,000	26,940	3,609,960,000
26/10/2007	141,000	-7.00 ▼	-4.73	142,000	142,000	141,000	62,400	8,798,400,000
25/10/2007	148,000	4.00 ▲	2.78	150,000	150,000	141,000	414,740	61,381,520,000
24/10/2007	144,000	6.00 ▲	4.35	144,000	144,000	144,000	141,200	20,332,800,000
23/10/2007	138,000	6.00 ▲	4.55	138,000	138,000	138,000	74,690	10,307,220,000
22/10/2007	132,000	6.00 ▲	4.76	132,000	132,000	132,000	65,150	8,599,800,000
19/10/2007	126,000	6.00 ▲	5.00	122,000	126,000	120,000	412,180	51,934,680,000
18/10/2007	120,000	4.00 ▲	3.45	121,000	121,000	112,000	734,430	88,131,600,000
17/10/2007	116,000	5.00 ▲	4.50	116,000	116,000	116,000	14,250	1,653,000,000
16/10/2007	111,000	5.00 ▲	4.72	111,000	111,000	111,000	55,400	6,149,400,000
15/10/2007	106,000	5.00 ▲	4.95	106,000	106,000	106,000	67,920	7,199,520,000
12/10/2007	101,000	4.50 ▲	4.66	101,000	101,000	101,000	123,080	12,431,080,000
11/10/2007	96,500	4.50 ▲	4.89	96,500	96,500	96,500	11,200	1,080,800,000
10/10/2007	92,000	4.00 ▲	4.55	92,000	92,000	92,000	2,000	184,000,000
09/10/2007	88,000	4.00 ▲	4.76	88,000	88,000	88,000	1,900	167,200,000
08/10/2007	84,000	0.00 ■■	0.00	84,000	84,000	84,000	13,500	1,134,000,000
01/01/1970	24,650	0.00 ■■	0.00	24,650	0	0	0	0

(ĐVT: 1,000 VNĐ)