Lịch sử giao dịch HDG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Hà Đô
Ha Do Group Joint Stock Company
Mã CK: HDG 28.25 ▲ +0.20 (+0.71%) (cập nhật 04:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.hado.com.vn

HDG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	28,250	0.20 ▲	0.71	28,050	28,500	28,050	198,320	5,602,540,000
20/11/2024	28,050	0.85 ▲	3.03	27,200	28,700	27,200	507,250	14,228,362,500
19/11/2024	27,200	-0.25 ▼	-0.92	27,450	27,650	27,200	206,990	5,630,128,000
18/11/2024	27,450	0.15 ▲	0.55	27,300	27,750	27,000	239,820	6,583,059,000
15/11/2024	27,300	-0.55 ▼	-2.01	27,850	27,950	27,200	449,660	12,275,718,000
14/11/2024	27,850	-0.95 ▼	-3.41	28,800	28,850	27,750	343,380	9,563,133,000
13/11/2024	28,800	0.80 ▲	2.78	28,000	28,800	27,900	558,740	16,091,712,000
12/11/2024	28,000	-0.45 ▼	-1.61	28,450	28,600	27,900	330,980	9,267,440,000
11/11/2024	28,450	0.35 ▲	1.23	28,100	28,700	28,000	423,980	12,062,231,000
08/11/2024	28,100	-0.10 ▼	-0.36	28,200	28,400	28,050	328,830	9,240,123,000
07/11/2024	28,200	0.40 ▲	1.42	27,800	28,400	27,800	461,770	13,021,914,000
06/11/2024	27,800	0.15 ▲	0.54	27,650	27,800	27,550	220,290	6,124,062,000
05/11/2024	27,650	0.20 ▲	0.72	27,450	27,850	27,450	234,050	6,471,482,500
04/11/2024	27,350	0.05 ▲	0.18	27,300	27,700	27,200	118,500	3,240,975,000
01/11/2024	27,300	0.65 ▲	2.38	26,650	27,550	26,750	439,700	12,003,810,000
31/10/2024	26,650	0.00 ■■	0.00	26,650	26,850	26,600	90,450	2,410,492,500
30/10/2024	26,650	0.10 ▲	0.38	26,550	26,850	26,400	153,790	4,098,503,500
29/10/2024	26,550	-0.15 ▼	-0.56	26,700	26,900	26,500	129,830	3,446,986,500
28/10/2024	26,700	0.10 ▲	0.37	26,600	26,900	26,600	81,800	2,184,060,000
25/10/2024	26,600	-0.05 ▼	-0.19	26,650	26,900	26,550	155,950	4,148,270,000
24/10/2024	26,650	-0.30 ▼	-1.13	26,950	27,100	26,500	182,200	4,855,630,000
23/10/2024	26,950	0.40 ▲	1.48	26,550	27,050	26,350	178,950	4,822,702,500
22/10/2024	26,550	-0.20 ▼	-0.75	26,750	27,200	26,350	318,150	8,446,882,500
21/10/2024	26,750	-0.75 ▼	-2.80	27,500	27,600	26,750	292,280	7,818,490,000
18/10/2024	27,500	-0.45 ▼	-1.64	27,950	28,050	27,500	194,080	5,337,200,000
17/10/2024	27,950	0.40 ▲	1.43	27,550	28,150	27,200	262,120	7,326,254,000
16/10/2024	27,550	0.00 ■■	0.00	27,550	27,750	27,450	108,380	2,985,869,000
15/10/2024	27,550	-0.15 ▼	-0.54	27,700	28,050	27,500	262,620	7,235,181,000
14/10/2024	27,700	-0.20 ▼	-0.72	27,900	28,200	27,700	132,650	3,674,405,000
11/10/2024	27,900	0.35 ▲	1.25	27,550	27,950	27,500	159,460	4,448,934,000
10/10/2024	27,550	-0.30 ▼	-1.09	27,850	28,000	27,500	161,580	4,451,529,000
09/10/2024	27,850	0.20 ▲	0.72	27,650	27,850	27,650	184,080	5,126,628,000
08/10/2024	27,650	0.25 ▲	0.90	27,400	27,850	27,400	193,550	5,351,657,500
07/10/2024	27,400	0.05 ▲	0.18	27,350	27,800	27,300	167,490	4,589,226,000
04/10/2024	27,350	0.05 ▲	0.18	27,300	27,850	27,300	329,970	9,024,679,500
03/10/2024	27,300	-0.65 ▼	-2.38	27,950	28,100	27,300	528,230	14,420,679,000
02/10/2024	27,950	-0.25 ▼	-0.89	28,200	28,400	27,950	288,720	8,069,724,000
01/10/2024	28,200	0.25 ▲	0.89	27,950	28,500	28,000	375,750	10,596,150,000
30/09/2024	27,950	-0.25 ▼	-0.89	28,200	28,350	27,700	651,950	18,222,002,500
27/09/2024	28,200	-0.65 ▼	-2.30	28,850	29,500	28,200	582,490	16,426,218,000
26/09/2024	28,850	-0.40 ▼	-1.39	29,250	29,350	28,800	389,160	11,227,266,000
25/09/2024	29,250	0.45 ▲	1.54	28,800	29,500	28,750	844,080	24,689,340,000
24/09/2024	28,800	0.50 ▲	1.74	28,300	28,800	28,300	272,910	7,859,808,000
23/09/2024	28,300	-0.40 ▼	-1.41	28,700	28,900	28,300	265,610	7,516,763,000
20/09/2024	28,700	-0.05 ▼	-0.17	28,750	29,100	28,550	409,660	11,757,242,000
19/09/2024	28,750	0.75 ▲	2.61	28,000	28,800	28,000	386,210	11,103,537,500
18/09/2024	28,000	-0.20 ▼	-0.71	28,200	28,400	27,950	304,550	8,527,400,000
17/09/2024	28,200	0.65 ▲	2.30	27,550	28,200	27,250	358,430	10,107,726,000
16/09/2024	27,550	-0.05 ▼	-0.18	27,600	28,000	27,500	222,620	6,133,181,000
13/09/2024	27,600	-0.10 ▼	-0.36	27,700	28,050	27,550	223,560	6,170,256,000
12/09/2024	27,700	-0.05 ▼	-0.18	27,750	28,250	27,700	168,290	4,661,633,000
11/09/2024	27,750	-0.35 ▼	-1.26	28,100	28,200	27,350	535,530	14,860,957,500
10/09/2024	28,100	-0.50 ▼	-1.78	28,600	28,800	28,000	443,510	12,462,631,000
09/09/2024	28,600	-0.15 ▼	-0.52	28,750	29,200	28,600	499,380	14,282,268,000
06/09/2024	28,750	0.85 ▲	2.96	27,900	28,750	27,850	569,450	16,371,687,500
05/09/2024	27,900	-0.35 ▼	-1.25	28,250	28,650	27,850	290,080	8,093,232,000
04/09/2024	28,250	0.05 ▲	0.18	28,200	28,300	27,800	362,670	10,245,427,500
30/08/2024	28,200	0.05 ▲	0.18	28,150	28,450	28,050	197,500	5,569,500,000
29/08/2024	28,150	-0.10 ▼	-0.36	28,250	28,500	28,150	157,500	4,433,625,000
28/08/2024	28,250	0.00 ■■	0.00	28,250	28,800	27,750	446,920	12,625,490,000
27/08/2024	28,250	-0.35 ▼	-1.24	28,600	28,800	28,000	521,280	14,726,160,000
26/08/2024	28,600	-0.15 ▼	-0.52	28,750	29,400	28,500	481,660	13,775,476,000
23/08/2024	28,750	0.05 ▲	0.17	28,700	29,100	28,300	349,550	10,049,562,500
22/08/2024	28,700	0.25 ▲	0.87	28,450	29,300	28,400	511,320	14,674,884,000
21/08/2024	28,450	-0.35 ▼	-1.23	28,800	28,950	28,350	423,260	12,041,747,000
20/08/2024	28,800	0.75 ▲	2.60	28,050	29,400	28,150	820,360	23,626,368,000
19/08/2024	28,050	0.00 ■■	0.00	28,050	28,450	28,000	371,170	10,411,318,500
16/08/2024	28,050	1.80 ▲	6.42	26,250	28,050	26,400	1,068,860	29,981,523,000
15/08/2024	26,250	0.05 ▲	0.19	26,200	26,750	26,250	389,550	10,225,687,500
14/08/2024	26,200	-0.40 ▼	-1.53	26,600	26,900	26,200	245,640	6,435,768,000
13/08/2024	26,600	-0.50 ▼	-1.88	27,100	27,150	26,500	348,510	9,270,366,000
12/08/2024	27,100	0.75 ▲	2.77	26,350	27,100	26,300	469,650	12,727,515,000
09/08/2024	26,350	0.60 ▲	2.28	25,750	26,400	25,750	338,320	8,914,732,000
08/08/2024	25,750	-0.75 ▼	-2.91	26,500	26,700	25,700	444,330	11,441,497,500
07/08/2024	26,500	0.55 ▲	2.08	25,950	26,800	25,550	335,700	8,896,050,000
06/08/2024	25,950	0.40 ▲	1.54	25,550	26,400	25,000	523,720	13,590,534,000
05/08/2024	25,550	-1.90 ▼	-7.44	27,450	27,100	25,550	636,090	16,252,099,500
02/08/2024	27,450	0.75 ▲	2.73	26,700	27,450	26,250	322,280	8,846,586,000
01/08/2024	26,700	-1.35 ▼	-5.06	28,050	28,200	26,350	707,120	18,880,104,000
31/07/2024	28,050	-0.25 ▼	-0.89	28,300	28,750	27,800	303,000	8,499,150,000
30/07/2024	28,300	-0.20 ▼	-0.71	28,500	29,250	28,000	339,210	9,599,643,000
29/07/2024	28,500	-0.30 ▼	-1.05	28,800	28,950	28,300	312,310	8,900,835,000
26/07/2024	28,800	0.30 ▲	1.04	28,500	28,850	28,150	376,920	10,855,296,000
25/07/2024	28,500	0.40 ▲	1.40	28,100	28,750	27,800	378,120	10,776,420,000
24/07/2024	28,100	0.90 ▲	3.20	27,200	28,400	27,000	676,810	19,018,361,000
23/07/2024	27,200	-1.65 ▼	-6.07	28,850	29,150	27,200	842,110	22,905,392,000
22/07/2024	28,850	-2.15 ▼	-7.45	31,000	31,000	28,850	1,072,500	30,941,625,000
19/07/2024	31,000	-0.70 ▼	-2.26	31,700	31,750	30,700	510,830	15,835,730,000
18/07/2024	31,700	1.50 ▲	4.73	30,200	31,700	30,050	608,290	19,282,793,000
17/07/2024	30,200	-1.50 ▼	-4.97	31,700	32,150	29,500	1,132,390	34,198,178,000
16/07/2024	31,700	-0.70 ▼	-2.21	32,400	32,800	31,600	479,660	15,205,222,000
15/07/2024	32,400	1.00 ▲	3.09	31,400	33,000	31,550	748,700	24,257,880,000
12/07/2024	31,400	-0.40 ▼	-1.27	31,800	32,000	31,050	649,160	20,383,624,000
11/07/2024	31,800	-0.10 ▼	-0.31	31,900	32,500	31,800	420,940	13,385,892,000
10/07/2024	31,900	1.40 ▲	4.39	30,500	32,600	30,300	1,233,880	39,360,772,000
09/07/2024	30,500	-0.10 ▼	-0.33	30,600	31,250	30,300	650,180	19,830,490,000
08/07/2024	30,600	1.10 ▲	3.59	29,500	30,650	29,550	968,410	29,633,346,000
05/07/2024	29,500	0.35 ▲	1.19	29,150	29,900	28,900	664,670	19,607,765,000
04/07/2024	29,150	0.30 ▲	1.03	28,850	29,150	28,650	376,360	10,970,894,000
03/07/2024	28,850	-0.35 ▼	-1.21	29,200	29,500	28,850	340,920	9,835,542,000
02/07/2024	29,200	0.30 ▲	1.03	28,900	29,300	28,900	228,710	6,678,332,000
01/07/2024	28,900	0.75 ▲	2.60	28,150	29,500	28,150	467,930	13,523,177,000
28/06/2024	28,150	-0.35 ▼	-1.24	28,500	28,950	27,950	586,450	16,508,567,500
27/06/2024	28,500	-0.15 ▼	-0.53	28,650	28,900	28,350	233,680	6,659,880,000
26/06/2024	28,650	0.35 ▲	1.22	28,300	29,050	27,800	494,240	14,159,976,000
25/06/2024	28,300	0.80 ▲	2.83	27,500	28,300	27,550	365,650	10,347,895,000
24/06/2024	27,500	-1.90 ▼	-6.91	29,400	29,800	27,500	673,070	18,509,425,000
21/06/2024	32,800	-0.50 ▼	-1.52	33,300	33,500	32,400	701,890	23,021,992,000
20/06/2024	33,300	1.25 ▲	3.75	32,050	33,350	31,850	773,430	25,755,219,000
19/06/2024	32,050	0.15 ▲	0.47	31,900	32,800	31,800	651,060	20,866,473,000
18/06/2024	31,900	-0.85 ▼	-2.66	32,750	33,150	31,800	682,110	21,759,309,000
17/06/2024	32,750	0.30 ▲	0.92	32,450	33,100	31,900	573,490	18,781,797,500
14/06/2024	32,450	-2.25 ▼	-6.93	34,700	34,750	32,450	1,919,620	62,291,669,000
13/06/2024	34,700	-0.05 ▼	-0.14	34,750	35,850	34,550	729,270	25,305,669,000
12/06/2024	34,750	0.05 ▲	0.14	34,700	34,900	34,200	554,650	19,274,087,500
11/06/2024	34,700	0.00 ■■	0.00	34,700	35,450	34,600	701,460	24,340,662,000
10/06/2024	34,700	0.60 ▲	1.73	34,100	35,450	34,100	847,710	29,415,537,000
07/06/2024	34,100	-0.35 ▼	-1.03	34,450	35,000	33,700	668,230	22,786,643,000
06/06/2024	34,450	0.25 ▲	0.73	34,200	35,200	34,050	755,500	26,026,975,000
05/06/2024	34,200	0.25 ▲	0.73	33,950	35,200	33,600	918,080	31,398,336,000
04/06/2024	33,950	0.20 ▲	0.59	33,750	35,150	33,800	683,700	23,211,615,000
03/06/2024	33,750	-0.10 ▼	-0.30	33,850	34,400	33,650	615,170	20,761,987,500
31/05/2024	33,850	-0.35 ▼	-1.03	34,200	34,550	33,450	576,290	19,507,416,500
30/05/2024	34,200	0.20 ▲	0.58	34,000	34,800	32,800	1,166,080	39,879,936,000
29/05/2024	34,000	-0.85 ▼	-2.50	34,850	35,550	33,500	1,148,430	39,046,620,000
28/05/2024	34,850	2.25 ▲	6.46	32,600	34,850	32,850	1,201,230	41,862,865,500
27/05/2024	32,600	0.20 ▲	0.61	32,400	33,850	32,350	531,510	17,327,226,000
24/05/2024	32,400	-1.40 ▼	-4.32	33,800	33,800	31,700	1,226,460	39,737,304,000
23/05/2024	33,800	0.85 ▲	2.51	32,950	34,250	32,600	1,021,260	34,518,588,000
22/05/2024	32,950	0.70 ▲	2.12	32,250	33,300	32,250	1,035,340	34,114,453,000
21/05/2024	32,250	0.95 ▲	2.95	31,300	32,500	30,900	755,570	24,367,132,500
20/05/2024	31,300	2.00 ▲	6.39	29,300	31,350	29,500	1,209,740	37,864,862,000
17/05/2024	29,300	1.90 ▲	6.48	27,400	29,300	27,500	775,930	22,734,749,000
16/05/2024	27,400	0.05 ▲	0.18	27,350	27,700	27,150	173,720	4,759,928,000
15/05/2024	27,350	0.30 ▲	1.10	27,050	27,650	27,050	171,800	4,698,730,000
14/05/2024	27,050	0.00 ■■	0.00	27,050	27,300	26,950	66,180	1,790,169,000
13/05/2024	27,050	0.20 ▲	0.74	26,850	27,300	26,800	97,450	2,636,022,500
10/05/2024	26,850	-0.15 ▼	-0.56	27,000	27,200	26,600	156,520,000	4,202,562,000,000
09/05/2024	27,000	-0.40 ▼	-1.48	27,400	27,700	27,000	94,900	2,562,300,000
08/05/2024	27,400	0.50 ▲	1.82	26,900	27,800	26,700	200,390	5,490,686,000
02/05/2024	27,000	0.35 ▲	1.30	26,650	27,900	26,700	99,520	2,687,040,000
26/04/2024	26,650	0.15 ▲	0.56	26,500	26,850	26,150	71,560	1,907,074,000
25/04/2024	26,500	0.10 ▲	0.38	26,400	26,650	26,250	65,030	1,723,295,000
24/04/2024	26,400	0.85 ▲	3.22	25,550	26,750	25,800	120,980	3,193,872,000
23/04/2024	25,550	-0.25 ▼	-0.98	25,800	26,050	25,550	97,610	2,493,935,500
22/04/2024	25,800	0.60 ▲	2.33	25,200	26,050	25,500	101,420	2,616,636,000
19/04/2024	25,200	-0.80 ▼	-3.17	26,000	25,950	25,100	240,070	6,049,764,000
17/04/2024	26,000	-0.50 ▼	-1.92	26,500	26,700	26,000	182,170	4,736,420,000
16/04/2024	26,500	-0.20 ▼	-0.75	26,700	26,800	25,600	319,680	8,471,520,000
15/04/2024	26,700	-1.90 ▼	-7.12	28,600	28,500	26,600	402,420	10,744,614,000
12/04/2024	28,600	0.10 ▲	0.35	28,500	28,700	28,350	113,480	3,245,528,000
11/04/2024	28,500	-0.05 ▼	-0.18	28,550	28,550	28,100	144,190	4,109,415,000
10/04/2024	28,550	0.05 ▲	0.18	28,500	29,100	28,550	160,590	4,584,844,500
09/04/2024	28,500	0.30 ▲	1.05	28,200	28,600	28,000	175,140	4,991,490,000
08/04/2024	28,200	-0.30 ▼	-1.06	28,500	28,600	28,200	158,730	4,476,186,000
05/04/2024	29,050	-0.45 ▼	-1.55	29,500	29,200	28,500	186,430	5,415,791,500
04/04/2024	29,500	-0.20 ▼	-0.68	29,700	29,750	29,000	356,560	10,518,520,000
03/04/2024	29,700	-0.25 ▼	-0.84	29,950	30,400	29,500	565,760	16,803,072,000
02/04/2024	29,950	0.45 ▲	1.50	29,500	30,150	29,150	383,890	11,497,505,500
01/04/2024	29,500	0.25 ▲	0.85	29,250	29,600	29,050	251,600	7,422,200,000
29/03/2024	29,250	-0.20 ▼	-0.68	29,450	29,800	29,250	244,030	7,137,877,500
28/03/2024	29,450	-0.30 ▼	-1.02	29,750	30,150	29,350	179,220	5,278,029,000
27/03/2024	29,750	0.60 ▲	2.02	29,150	30,400	29,150	444,000	13,209,000,000
26/03/2024	29,150	0.35 ▲	1.20	28,800	29,350	28,600	192,220	5,603,213,000
25/03/2024	28,800	-0.40 ▼	-1.39	29,200	29,650	28,650	241,600	6,958,080,000
22/03/2024	29,200	-0.20 ▼	-0.68	29,400	29,900	29,100	313,940	9,167,048,000
21/03/2024	29,400	0.30 ▲	1.02	29,100	29,900	29,100	346,540	10,188,276,000
20/03/2024	29,100	0.25 ▲	0.86	28,850	29,200	28,600	245,340	7,139,394,000
19/03/2024	28,850	-0.05 ▼	-0.17	28,900	29,800	28,800	340,080	9,811,308,000
18/03/2024	28,900	-0.90 ▼	-3.11	29,800	30,500	27,750	778,400	22,495,760,000
15/03/2024	29,800	0.00 ■■	0.00	29,800	30,650	29,500	609,940	18,176,212,000
14/03/2024	29,800	0.60 ▲	2.01	29,200	30,250	29,500	656,790	19,572,342,000
13/03/2024	29,200	1.05 ▲	3.60	28,150	29,250	28,250	676,860	19,764,312,000
12/03/2024	28,150	-0.10 ▼	-0.36	28,250	28,500	28,100	266,630	7,505,634,500
11/03/2024	28,250	-0.95 ▼	-3.36	29,200	29,750	28,250	337,230	9,526,747,500
08/03/2024	29,200	0.80 ▲	2.74	28,400	29,600	28,150	597,530	17,447,876,000
07/03/2024	28,400	2.05 ▲	7.22	26,350	28,550	28,050	243,940	6,927,896,000
06/03/2024	28,150	-0.75 ▼	-2.66	28,900	29,000	28,100	171,260	4,820,969,000
05/03/2024	28,900	0.60 ▲	2.08	28,300	29,250	28,200	487,520	14,089,328,000
04/03/2024	28,300	-0.10 ▼	-0.35	28,400	29,250	28,200	723,680	20,480,144,000
01/03/2024	28,400	1.85 ▲	6.51	26,550	28,400	26,500	685,660	19,472,744,000
29/02/2024	26,550	-0.10 ▼	-0.38	26,650	26,850	26,500	170,100	4,516,155,000
28/02/2024	26,650	0.05 ▲	0.19	26,600	27,200	26,450	189,350	5,046,177,500
27/02/2024	26,600	0.50 ▲	1.88	26,100	26,600	26,000	157,220	4,182,052,000
26/02/2024	26,100	0.20 ▲	0.77	25,900	26,150	25,750	178,050	4,647,105,000
23/02/2024	25,900	-0.90 ▼	-3.47	26,800	26,850	25,900	295,890	7,663,551,000
22/02/2024	26,800	-0.10 ▼	-0.37	26,900	27,150	26,800	171,330	4,591,644,000
21/02/2024	26,900	0.15 ▲	0.56	26,750	27,000	26,550	196,160	5,276,704,000
20/02/2024	26,750	-0.30 ▼	-1.12	27,050	27,300	26,700	246,590	6,596,282,500
19/02/2024	27,050	0.00 ■■	0.00	27,050	27,100	26,800	184,070	4,979,093,500
16/02/2024	27,050	-0.15 ▼	-0.55	27,200	27,500	27,050	152,620	4,128,371,000
15/02/2024	27,200	0.40 ▲	1.47	26,800	27,550	26,900	185,160	5,036,352,000
07/02/2024	26,800	0.45 ▲	1.68	26,350	27,100	26,500	178,990	4,796,932,000
06/02/2024	26,350	-0.15 ▼	-0.57	26,500	26,600	26,300	166,700	4,392,545,000
05/02/2024	26,500	-0.15 ▼	-0.57	26,650	26,800	26,450	138,430	3,668,395,000
02/02/2024	26,650	0.40 ▲	1.50	26,250	26,900	26,250	276,810	7,376,986,500
01/02/2024	26,250	0.05 ▲	0.19	26,200	26,450	26,000	136,000	3,570,000,000
31/01/2024	26,200	-0.25 ▼	-0.95	26,450	26,600	26,050	181,920	4,766,304,000
30/01/2024	26,450	0.35 ▲	1.32	26,100	26,650	26,100	187,580	4,961,491,000
29/01/2024	26,100	0.35 ▲	1.34	25,750	26,350	25,750	196,190	5,120,559,000
19/01/2024	25,650	-0.25 ▼	-0.97	25,900	26,200	25,600	168,250	4,315,612,500
18/01/2024	25,900	0.25 ▲	0.97	25,650	26,350	25,500	240,130	6,219,367,000
17/01/2024	25,650	-0.50 ▼	-1.95	26,150	26,250	25,650	196,860	5,049,459,000
16/01/2024	26,150	1.60 ▲	6.12	24,550	26,150	24,550	320,610	8,383,951,500
15/01/2024	24,550	-0.45 ▼	-1.83	25,000	25,500	24,550	236,920	5,816,386,000
12/01/2024	25,000	-0.60 ▼	-2.40	25,600	25,450	24,850	344,470	8,611,750,000
11/01/2024	25,600	-0.40 ▼	-1.56	26,000	26,250	25,550	247,280	6,330,368,000
10/01/2024	26,000	-0.70 ▼	-2.69	26,700	26,800	25,750	385,140	10,013,640,000
09/01/2024	26,700	-0.10 ▼	-0.37	26,800	27,150	26,650	180,230	4,812,141,000
08/01/2024	26,800	-0.10 ▼	-0.37	26,900	27,200	26,750	164,830	4,417,444,000
05/01/2024	26,900	0.25 ▲	0.93	26,650	27,200	26,700	143,150	3,850,735,000
04/01/2024	26,650	0.15 ▲	0.56	26,500	27,200	26,650	213,720	5,695,638,000
03/01/2024	26,500	-0.50 ▼	-1.89	27,000	26,950	26,500	307,440	8,147,160,000
02/01/2024	27,000	-0.60 ▼	-2.22	27,600	27,800	27,000	247,360	6,678,720,000
29/12/2023	27,600	0.05 ▲	0.18	27,550	27,800	27,450	117,820	3,251,832,000
28/12/2023	27,550	-0.05 ▼	-0.18	27,600	27,550	27,100	355,820	9,802,841,000
27/12/2023	27,600	-1.10 ▼	-3.99	28,700	28,800	27,550	426,030	11,758,428,000
26/12/2023	28,700	-0.55 ▼	-1.92	29,250	29,200	28,400	284,530	8,166,011,000
25/12/2023	29,250	0.15 ▲	0.51	29,100	29,250	28,800	157,780	4,615,065,000
22/12/2023	29,100	0.30 ▲	1.03	28,800	29,250	28,500	200,980	5,848,518,000
21/12/2023	28,800	1.05 ▲	3.65	27,750	28,800	27,550	173,340	4,992,192,000
20/12/2023	27,750	-0.05 ▼	-0.18	27,800	27,900	27,500	43,140	1,197,135,000
19/12/2023	27,800	0.00 ■■	0.00	27,800	27,900	27,150	67,710	1,882,338,000
18/12/2023	27,800	-0.05 ▼	-0.18	27,850	27,950	27,400	69,250	1,925,150,000
15/12/2023	27,850	-0.05 ▼	-0.18	27,900	28,300	27,400	128,550	3,580,117,500
14/12/2023	27,900	-0.50 ▼	-1.79	28,400	28,350	27,150	143,170	3,994,443,000
13/12/2023	28,000	-0.40 ▼	-1.43	28,400	0	0	121,270	3,395,560,000
12/12/2023	28,400	0.30 ▲	1.06	28,100	28,400	28,050	116,050	3,295,820,000
11/12/2023	28,100	-0.60 ▼	-2.14	28,700	28,650	28,000	109,550	3,078,355,000
08/12/2023	28,700	-0.30 ▼	-1.05	29,000	29,050	28,150	195,390	5,607,693,000
07/12/2023	29,000	-0.30 ▼	-1.03	29,300	29,300	28,250	227,570	6,599,530,000
06/12/2023	29,300	1.00 ▲	3.41	28,300	29,300	28,150	233,660	6,846,238,000
05/12/2023	28,300	0.40 ▲	1.41	27,900	28,550	27,900	222,330	6,291,939,000
04/12/2023	27,900	0.55 ▲	1.97	27,350	28,450	27,400	141,550	3,949,245,000
02/12/2023	27,350	-0.30 ▼	-1.10	27,650	27,800	27,400	86,710	2,371,518,500
01/12/2023	27,350	-0.30 ▼	-1.10	27,650	27,800	27,400	86,710	2,371,518,500
30/11/2023	27,600	-0.05 ▼	-0.18	27,650	27,800	27,400	108,010	2,981,076,000
29/11/2023	27,650	0.15 ▲	0.54	27,500	27,750	27,550	60,120	1,662,318,000
28/11/2023	27,500	-0.20 ▼	-0.73	27,700	27,700	26,900	113,950	3,133,625,000
27/11/2023	27,700	-0.40 ▼	-1.44	28,100	28,400	27,250	114,950	3,184,115,000
24/11/2023	28,100	-0.10 ▼	-0.36	28,200	28,250	27,100	187,580	5,270,998,000
23/11/2023	28,200	0.00 ■■	0.00	28,200	29,450	28,200	395,060	11,140,692,000
22/11/2023	28,200	0.35 ▲	1.24	27,850	28,350	27,750	140,360	3,958,152,000
21/11/2023	27,850	0.05 ▲	0.18	27,800	28,150	27,700	73,860	2,057,001,000
20/11/2023	27,800	0.10 ▲	0.36	27,700	27,850	27,000	97,620	2,713,836,000
17/11/2023	27,700	-0.70 ▼	-2.53	28,400	28,600	27,500	164,460	4,555,542,000
16/11/2023	28,400	0.25 ▲	0.88	28,150	28,400	27,750	98,390	2,794,276,000
15/11/2023	28,150	0.20 ▲	0.71	27,950	28,500	27,800	119,900	3,375,185,000
14/11/2023	27,950	0.00 ■■	0.00	27,950	28,350	27,500	118,240	3,304,808,000
13/11/2023	27,950	-0.05 ▼	-0.18	28,000	28,200	27,450	115,480	3,227,666,000
10/11/2023	28,000	0.20 ▲	0.71	27,800	28,500	27,500	299,010	8,372,280,000
09/11/2023	27,800	0.10 ▲	0.36	27,700	28,250	27,550	173,630	4,826,914,000
08/11/2023	27,700	1.60 ▲	5.78	26,100	27,750	26,100	144,550	4,004,035,000
07/11/2023	26,100	-0.40 ▼	-1.53	26,500	26,750	26,100	63,730	1,663,353,000
06/11/2023	26,500	-0.10 ▼	-0.38	26,600	26,900	26,400	74,490	1,973,985,000
03/11/2023	26,600	-0.30 ▼	-1.13	26,900	27,000	26,400	70,060	1,863,596,000
02/11/2023	26,900	1.35 ▲	5.02	25,550	27,000	25,700	119,240	3,207,556,000
01/11/2023	25,550	0.35 ▲	1.37	25,200	25,550	24,550	61,020	1,559,061,000
31/10/2023	25,200	-0.70 ▼	-2.78	25,900	25,850	24,950	101,020	2,545,704,000
30/10/2023	25,900	0.00 ■■	0.00	25,900	26,350	25,350	49,590	1,284,381,000
27/10/2023	25,900	0.45 ▲	1.74	25,450	26,300	25,300	76,410	1,979,019,000
26/10/2023	25,450	-0.95 ▼	-3.73	26,400	25,800	24,650	158,330	4,029,498,500
25/10/2023	26,400	-0.10 ▼	-0.38	26,500	26,950	26,350	75,890	2,003,496,000
24/10/2023	26,500	0.50 ▲	1.89	26,000	26,500	25,800	57,990	1,536,735,000
23/10/2023	26,000	-0.45 ▼	-1.73	26,450	26,600	25,900	69,470	1,806,220,000
20/10/2023	26,450	1.70 ▲	6.43	24,750	26,450	24,700	121,840	3,222,668,000
19/10/2023	24,750	-0.25 ▼	-1.01	25,000	25,350	24,400	136,630	3,381,592,500
18/10/2023	25,000	-1.00 ▼	-4.00	26,000	26,550	24,400	204,620	5,115,500,000
17/10/2023	26,000	-1.50 ▼	-5.77	27,500	27,900	26,000	85,000	2,210,000,000
16/10/2023	27,500	-0.80 ▼	-2.91	28,300	28,350	27,500	104,480	2,873,200,000
13/10/2023	28,300	0.10 ▲	0.35	28,200	28,550	27,700	115,780	3,276,574,000
12/10/2023	28,200	0.00 ■■	0.00	28,200	28,600	27,850	123,280	3,476,496,000
11/10/2023	28,200	-0.05 ▼	-0.18	28,250	28,450	27,750	86,000	2,425,200,000
10/10/2023	28,250	0.30 ▲	1.06	27,950	28,750	28,050	126,030	3,560,347,500
09/10/2023	27,950	0.25 ▲	0.89	27,700	28,250	27,650	77,460	2,165,007,000
06/10/2023	27,700	0.65 ▲	2.35	27,050	27,750	26,900	80,730	2,236,221,000
05/10/2023	27,050	0.10 ▲	0.37	26,950	27,650	26,900	141,890	3,838,124,500
04/10/2023	26,950	0.05 ▲	0.19	26,900	27,750	26,200	128,270	3,456,876,500
03/10/2023	26,900	-1.30 ▼	-4.83	28,200	28,000	26,900	196,350	5,281,815,000
02/10/2023	28,200	0.05 ▲	0.18	28,150	28,450	27,800	75,910	2,140,662,000
29/09/2023	28,150	-0.15 ▼	-0.53	28,300	28,450	27,650	115,560	3,253,014,000
28/09/2023	28,300	-0.30 ▼	-1.06	28,600	28,600	27,700	139,290	3,941,907,000
27/09/2023	28,600	1.45 ▲	5.07	27,150	28,600	26,800	206,300	5,900,180,000
26/09/2023	27,150	-0.15 ▼	-0.55	27,300	28,100	26,500	202,960	5,510,364,000
22/09/2023	29,350	-1.90 ▼	-6.47	31,250	30,750	29,200	322,140	9,454,809,000
21/09/2023	31,250	-0.25 ▼	-0.80	31,500	31,950	31,200	294,260	9,195,625,000
20/09/2023	31,500	0.75 ▲	2.38	30,750	31,500	30,600	228,950	7,211,925,000
19/09/2023	30,750	-0.05 ▼	-0.16	30,800	31,100	30,000	250,900	7,715,175,000
18/09/2023	30,800	-0.60 ▼	-1.95	31,400	31,700	30,350	248,100	7,641,480,000
15/09/2023	31,900	0.00 ■■	0.00	31,900	32,300	31,900	58,390	1,862,641,000
14/09/2023	31,900	0.00 ■■	0.00	31,900	32,500	31,300	405,910	12,948,529,000
13/09/2023	31,900	0.45 ▲	1.41	31,450	32,050	31,250	484,620	15,459,378,000
12/09/2023	31,450	0.75 ▲	2.38	30,700	31,500	30,600	254,820	8,014,089,000
11/09/2023	30,700	-1.00 ▼	-3.26	31,700	32,450	30,700	419,860	12,889,702,000
08/09/2023	31,700	0.40 ▲	1.26	31,300	32,350	31,300	410,340	13,007,778,000
07/09/2023	31,300	0.80 ▲	2.56	30,500	31,650	30,650	498,170	15,592,721,000
06/09/2023	30,500	-0.30 ▼	-0.98	30,800	31,000	30,300	525,360	16,023,480,000
05/09/2023	30,800	-0.20 ▼	-0.65	31,000	31,200	30,550	248,130	7,642,404,000
31/08/2023	31,000	1.30 ▲	4.19	29,700	31,000	29,800	224,870	6,970,970,000
30/08/2023	29,700	0.30 ▲	1.01	29,400	29,700	29,150	143,900	4,273,830,000
29/08/2023	29,400	0.25 ▲	0.85	29,150	29,900	29,150	197,350	5,802,090,000
28/08/2023	29,150	0.50 ▲	1.72	28,650	29,200	28,800	114,410	3,335,051,500
25/08/2023	28,650	-0.75 ▼	-2.62	29,400	29,400	28,650	257,550	7,378,807,500
24/08/2023	29,400	0.40 ▲	1.36	29,000	29,450	28,900	114,580	3,368,652,000
23/08/2023	29,000	-0.30 ▼	-1.03	29,300	29,500	29,000	57,250	1,660,250,000
22/08/2023	29,300	0.35 ▲	1.19	28,950	29,450	28,500	106,930	3,133,049,000
21/08/2023	28,950	0.50 ▲	1.73	28,450	30,400	27,900	178,460	5,166,417,000
18/08/2023	28,450	-2.10 ▼	-7.38	30,550	30,750	28,450	242,950	6,911,927,500
17/08/2023	30,550	-0.20 ▼	-0.65	30,750	31,250	30,500	125,940	3,847,467,000
16/08/2023	30,750	-0.55 ▼	-1.79	31,300	31,300	30,750	238,810	7,343,407,500
15/08/2023	31,300	-0.25 ▼	-0.80	31,550	31,950	31,250	178,670	5,592,371,000
14/08/2023	31,550	0.45 ▲	1.43	31,100	31,700	31,050	139,780	4,410,059,000
11/08/2023	31,100	-0.65 ▼	-2.09	31,750	31,800	30,700	224,020	6,967,022,000
10/08/2023	31,750	-0.65 ▼	-2.05	32,400	32,850	31,500	243,950	7,745,412,500
09/08/2023	32,400	0.40 ▲	1.23	32,000	32,650	31,900	144,170	4,671,108,000
08/08/2023	32,000	0.30 ▲	0.94	31,700	32,200	31,800	195,290	6,249,280,000
07/08/2023	31,700	-0.05 ▼	-0.16	31,750	32,300	31,550	126,570	4,012,269,000
04/08/2023	31,750	-0.05 ▼	-0.16	31,800	31,850	31,350	272,770	8,660,447,500
03/08/2023	31,800	-0.65 ▼	-2.04	32,450	32,800	31,800	191,630	6,093,834,000
02/08/2023	32,450	-0.15 ▼	-0.46	32,600	32,800	32,400	102,300	3,319,635,000
01/08/2023	32,600	-0.60 ▼	-1.84	33,200	33,500	32,550	121,540	3,962,204,000
31/07/2023	33,200	-0.20 ▼	-0.60	33,400	33,500	32,650	212,360	7,050,352,000
28/07/2023	33,400	0.60 ▲	1.80	32,800	33,850	32,800	179,580	5,997,972,000
27/07/2023	32,800	0.75 ▲	2.29	32,050	33,150	32,050	153,710	5,041,688,000
26/07/2023	32,050	-0.45 ▼	-1.40	32,500	32,500	31,950	86,300	2,765,915,000
25/07/2023	32,500	-0.20 ▼	-0.62	32,700	32,850	32,000	88,200	2,866,500,000
24/07/2023	32,700	0.00 ■■	0.00	32,700	33,150	32,500	81,840	2,676,168,000
21/07/2023	32,700	0.40 ▲	1.22	32,300	32,850	32,300	110,360	3,608,772,000
20/07/2023	32,300	0.30 ▲	0.93	32,000	32,400	31,750	60,120	1,941,876,000
19/07/2023	32,000	-0.35 ▼	-1.09	32,350	32,500	31,700	83,660	2,677,120,000
18/07/2023	32,350	-0.10 ▼	-0.31	32,450	32,500	31,800	80,050	2,589,617,500
17/07/2023	32,450	0.80 ▲	2.47	31,650	32,450	31,900	162,510	5,273,449,500
14/07/2023	31,650	-0.05 ▼	-0.16	31,700	31,900	31,300	76,370	2,417,110,500
13/07/2023	31,700	1.05 ▲	3.31	30,650	31,900	30,650	177,990	5,642,283,000
12/07/2023	30,650	0.25 ▲	0.82	30,400	30,900	30,300	61,410	1,882,216,500
11/07/2023	30,400	0.15 ▲	0.49	30,250	30,850	30,150	72,920	2,216,768,000
10/07/2023	30,250	-0.10 ▼	-0.33	30,350	30,500	30,100	103,640	3,135,110,000
07/07/2023	30,350	-0.05 ▼	-0.16	30,400	30,400	29,650	100,660	3,055,031,000
06/07/2023	30,400	-0.50 ▼	-1.64	30,900	31,100	29,650	167,440	5,090,176,000
05/07/2023	30,900	-0.50 ▼	-1.62	31,400	31,500	30,700	164,020	5,068,218,000
04/07/2023	31,400	-7.00 ▼	-22.29	38,400	31,400	31,000	78,120	2,452,968,000
03/07/2023	38,400	-0.30 ▼	-0.78	38,700	38,950	38,400	87,080	3,343,872,000
30/06/2023	38,700	-0.30 ▼	-0.78	39,000	38,900	38,250	82,930	3,209,391,000
29/06/2023	39,000	0.10 ▲	0.26	38,900	39,300	38,350	74,320	2,898,480,000
28/06/2023	38,900	-0.35 ▼	-0.90	39,250	39,550	38,900	59,260	2,305,214,000
27/06/2023	39,250	-0.05 ▼	-0.13	39,300	39,300	39,000	53,550	2,101,837,500
26/06/2023	39,300	0.55 ▲	1.40	38,750	39,300	37,900	120,910	4,751,763,000
23/06/2023	38,750	-0.65 ▼	-1.68	39,400	39,400	38,150	98,170	3,804,087,500
22/06/2023	39,400	0.10 ▲	0.25	39,300	39,500	38,650	108,330	4,268,202,000
21/06/2023	39,300	1.00 ▲	2.54	38,300	39,300	38,350	153,970	6,051,021,000
20/06/2023	38,300	0.65 ▲	1.70	37,650	38,400	37,650	122,940	4,708,602,000
19/06/2023	37,650	0.55 ▲	1.46	37,100	37,800	37,150	88,700	3,339,555,000
16/06/2023	38,100	0.40 ▲	1.05	37,700	38,550	37,700	91,160	3,473,196,000
15/06/2023	37,700	-0.10 ▼	-0.27	37,800	37,950	37,100	74,750	2,818,075,000
14/06/2023	37,800	-0.35 ▼	-0.93	38,150	38,500	37,600	107,290	4,055,562,000
13/06/2023	38,150	-0.45 ▼	-1.18	38,600	39,450	37,850	170,460	6,503,049,000
12/06/2023	38,600	1.10 ▲	2.85	37,500	38,600	37,900	292,160	11,277,376,000
09/06/2023	37,500	1.50 ▲	4.00	36,000	37,500	36,100	202,430	7,591,125,000
08/06/2023	36,000	-0.80 ▼	-2.22	36,800	37,650	36,000	155,040	5,581,440,000
07/06/2023	36,800	0.15 ▲	0.41	36,650	36,900	36,000	101,720	3,743,296,000
06/06/2023	36,650	0.75 ▲	2.05	35,900	36,750	35,450	133,150	4,879,947,500
05/06/2023	35,900	-0.55 ▼	-1.53	36,450	36,750	35,600	170,000	6,103,000,000
02/06/2023	36,450	-0.25 ▼	-0.69	36,700	37,200	36,200	106,560	3,884,112,000
01/06/2023	36,700	0.00 ■■	0.00	36,700	37,000	35,900	100,550	3,690,185,000
31/05/2023	36,700	0.20 ▲	0.54	36,500	37,550	35,850	138,730	5,091,391,000
30/05/2023	36,500	1.50 ▲	4.11	35,000	36,500	34,950	268,400	9,796,600,000
29/05/2023	35,000	0.25 ▲	0.71	34,750	35,350	34,850	113,790	3,982,650,000
26/05/2023	34,750	0.60 ▲	1.73	34,150	34,950	34,250	77,240	2,684,090,000
25/05/2023	34,150	-0.35 ▼	-1.02	34,500	34,500	34,050	105,630	3,607,264,500
24/05/2023	34,500	-0.60 ▼	-1.74	35,100	35,500	34,500	119,930	4,137,585,000
23/05/2023	35,100	-0.10 ▼	-0.28	35,200	35,650	34,900	115,660	4,059,666,000
22/05/2023	35,200	1.00 ▲	2.84	34,200	35,250	34,450	218,220	7,681,344,000
19/05/2023	34,200	0.30 ▲	0.88	33,900	34,800	33,800	106,360	3,637,512,000
18/05/2023	33,900	-0.10 ▼	-0.29	34,000	34,200	33,850	87,980	2,982,522,000
17/05/2023	34,000	-0.15 ▼	-0.44	34,150	34,400	33,500	123,390	4,195,260,000
16/05/2023	34,150	0.40 ▲	1.17	33,750	34,500	34,000	129,930	4,437,109,500
15/05/2023	33,750	-1.25 ▼	-3.70	35,000	35,500	33,750	217,440	7,338,600,000
12/05/2023	35,000	0.40 ▲	1.14	34,600	35,200	34,500	187,300	6,555,500,000
11/05/2023	34,600	0.10 ▲	0.29	34,500	35,350	34,500	216,560	7,492,976,000
10/05/2023	34,500	0.90 ▲	2.61	33,600	35,150	33,700	382,220	13,186,590,000
09/05/2023	33,600	0.30 ▲	0.89	33,300	33,750	33,200	87,810	2,950,416,000
08/05/2023	33,300	0.05 ▲	0.15	33,250	34,000	33,250	115,420	3,843,486,000
05/05/2023	33,250	-0.60 ▼	-1.80	33,850	34,000	33,200	95,380	3,171,385,000
04/05/2023	33,850	0.15 ▲	0.44	33,700	34,600	33,550	193,570	6,552,344,500
28/04/2023	33,700	0.80 ▲	2.37	32,900	33,700	33,100	165,540	5,578,698,000
27/04/2023	32,900	-0.05 ▼	-0.15	32,950	33,800	32,850	151,230	4,975,467,000
26/04/2023	32,950	0.95 ▲	2.88	32,000	32,950	31,800	159,560	5,257,502,000
25/04/2023	32,000	0.20 ▲	0.63	31,800	32,350	31,400	97,340	3,114,880,000
24/04/2023	31,800	0.95 ▲	2.99	30,850	32,000	31,000	93,300	2,966,940,000
21/04/2023	30,850	-0.50 ▼	-1.62	31,350	31,500	30,800	73,580	2,269,943,000
20/04/2023	31,350	0.05 ▲	0.16	31,300	31,550	31,050	73,510	2,304,538,500
19/04/2023	31,300	-0.70 ▼	-2.24	32,000	32,250	31,300	97,900	3,064,270,000
18/04/2023	32,000	-0.50 ▼	-1.56	32,500	32,700	31,900	101,650	3,252,800,000
17/04/2023	32,500	0.30 ▲	0.92	32,200	32,600	31,350	89,590	2,911,675,000
14/04/2023	32,200	-0.95 ▼	-2.95	33,150	33,500	32,200	192,140	6,186,908,000
13/04/2023	33,150	-0.50 ▼	-1.51	33,650	33,900	33,000	103,210	3,421,411,500
12/04/2023	33,650	1.55 ▲	4.61	32,100	33,900	32,250	377,590	12,705,903,500
11/04/2023	32,100	0.90 ▲	2.80	31,200	32,100	30,750	119,810	3,845,901,000
10/04/2023	31,200	-0.10 ▼	-0.32	31,300	31,900	31,000	74,190	2,314,728,000
07/04/2023	31,300	-0.25 ▼	-0.80	31,550	31,650	31,000	56,070	1,754,991,000
06/04/2023	31,550	-0.70 ▼	-2.22	32,250	32,600	31,550	112,110	3,537,070,500
05/04/2023	32,250	0.95 ▲	2.95	31,300	32,650	31,300	173,370	5,591,182,500
04/04/2023	31,300	0.05 ▲	0.16	31,250	31,300	30,800	70,970	2,221,361,000
03/04/2023	31,250	0.80 ▲	2.56	30,450	31,650	30,800	108,310	3,384,687,500
31/03/2023	30,450	0.35 ▲	1.15	30,100	30,450	29,900	49,920	1,520,064,000
30/03/2023	30,100	-0.10 ▼	-0.33	30,200	30,500	29,900	42,790	1,287,979,000
29/03/2023	30,200	-0.20 ▼	-0.66	30,400	30,400	29,900	28,110	848,922,000
28/03/2023	30,400	0.50 ▲	1.64	29,900	30,450	29,900	78,090	2,373,936,000
27/03/2023	29,900	4.45 ▲	14.88	25,450	30,200	29,500	47,010	1,405,599,000
24/03/2023	29,600	0.40 ▲	1.35	29,200	29,800	29,100	45,050	1,333,480,000
22/03/2023	29,150	-0.15 ▼	-0.51	29,300	29,600	29,100	19,440	566,676,000
21/03/2023	29,300	0.20 ▲	0.68	29,100	29,500	28,900	26,870	787,291,000
20/03/2023	29,100	-0.80 ▼	-2.75	29,900	29,800	29,100	31,690	922,179,000
17/03/2023	29,900	0.30 ▲	1.00	29,600	29,900	29,500	76,440	2,285,556,000
16/03/2023	29,600	0.05 ▲	0.17	29,550	29,600	29,000	26,840	794,464,000
15/03/2023	29,550	0.95 ▲	3.21	28,600	29,850	29,050	42,100	1,244,055,000
14/03/2023	28,600	-1.00 ▼	-3.50	29,600	29,800	28,600	74,000	2,116,400,000
13/03/2023	29,600	-0.85 ▼	-2.87	30,450	30,300	29,600	66,770	1,976,392,000
10/03/2023	30,450	-0.35 ▼	-1.15	30,800	30,650	29,850	73,590	2,240,815,500
09/03/2023	30,800	0.30 ▲	0.97	30,500	30,800	30,400	50,770	1,563,716,000
08/03/2023	30,500	0.50 ▲	1.64	30,000	30,500	29,500	43,910	1,339,255,000
07/03/2023	30,000	0.00 ■■	0.00	30,000	30,500	29,850	38,660	1,159,800,000
06/03/2023	30,000	0.15 ▲	0.50	29,850	31,100	30,000	70,070	2,102,100,000
03/03/2023	29,850	-0.15 ▼	-0.50	30,000	30,100	29,400	49,530	1,478,470,500
02/03/2023	30,000	0.00 ■■	0.00	30,000	30,050	29,250	65,640	1,969,200,000
01/03/2023	30,000	0.60 ▲	2.00	29,400	30,000	28,800	46,160	1,384,800,000
28/02/2023	29,400	1.40 ▲	4.76	28,000	29,500	28,000	73,190	2,151,786,000
27/02/2023	28,000	-1.05 ▼	-3.75	29,050	29,000	27,850	99,570	2,787,960,000
24/02/2023	29,050	-0.65 ▼	-2.24	29,700	29,950	29,050	30,070	873,533,500
23/02/2023	29,700	0.20 ▲	0.67	29,500	29,750	28,600	110,520	3,282,444,000
22/02/2023	29,500	-1.80 ▼	-6.10	31,300	31,000	29,500	117,580	3,468,610,000
21/02/2023	31,300	-0.55 ▼	-1.76	31,850	32,200	31,300	72,840	2,279,892,000
20/02/2023	31,850	1.20 ▲	3.77	30,650	31,900	30,650	115,090	3,665,616,500
17/02/2023	30,650	0.15 ▲	0.49	30,500	31,300	30,200	58,410	1,790,266,500
16/02/2023	30,500	0.60 ▲	1.97	29,900	30,500	29,900	55,550	1,694,275,000
15/02/2023	29,900	0.70 ▲	2.34	29,200	30,200	29,000	78,670	2,352,233,000
14/02/2023	29,200	0.60 ▲	2.05	28,600	29,550	28,600	68,720	2,006,624,000
13/02/2023	28,600	-1.50 ▼	-5.24	30,100	30,000	28,250	143,800	4,112,680,000
10/02/2023	30,100	-1.30 ▼	-4.32	31,400	31,700	30,100	145,120	4,368,112,000
09/02/2023	31,400	-0.60 ▼	-1.91	32,000	32,200	31,400	78,940	2,478,716,000
08/02/2023	32,000	-0.50 ▼	-1.56	32,500	32,500	31,000	90,920	2,909,440,000
07/02/2023	32,500	-0.30 ▼	-0.92	32,800	33,300	31,500	131,920	4,287,400,000
06/02/2023	32,800	0.60 ▲	1.83	32,200	32,800	31,800	108,030	3,543,384,000
03/02/2023	32,200	0.20 ▲	0.62	32,000	32,750	31,800	116,200	3,741,640,000
02/02/2023	32,000	-0.75 ▼	-2.34	32,750	33,200	31,550	133,750	4,280,000,000
01/02/2023	32,750	-1.45 ▼	-4.43	34,200	35,850	32,750	432,610	14,167,977,500
31/01/2023	34,200	0.85 ▲	2.49	33,350	34,200	33,100	145,720	4,983,624,000
30/01/2023	33,350	-0.45 ▼	-1.35	33,800	34,600	33,300	188,510	6,286,808,500
27/01/2023	33,800	0.05 ▲	0.15	33,750	34,500	33,700	89,640	3,029,832,000
19/01/2023	33,750	0.55 ▲	1.63	33,200	34,050	33,150	156,070	5,267,362,500
18/01/2023	33,200	0.40 ▲	1.20	32,800	33,250	32,850	124,040	4,118,128,000
17/01/2023	32,800	1.40 ▲	4.27	31,400	32,800	31,450	129,640	4,252,192,000
16/01/2023	31,400	-0.50 ▼	-1.59	31,900	32,100	31,000	65,180	2,046,652,000
13/01/2023	31,900	0.30 ▲	0.94	31,600	32,900	31,600	96,630	3,082,497,000
12/01/2023	31,600	-0.20 ▼	-0.63	31,800	32,200	31,600	48,320	1,526,912,000
11/01/2023	31,800	0.45 ▲	1.42	31,350	32,300	31,400	65,070	2,069,226,000
10/01/2023	31,350	-0.70 ▼	-2.23	32,050	32,100	30,850	99,670	3,124,654,500
09/01/2023	32,050	-0.65 ▼	-2.03	32,700	33,200	31,950	78,930	2,529,706,500
06/01/2023	32,700	-0.30 ▼	-0.92	33,000	33,200	32,200	112,590	3,681,693,000
05/01/2023	33,000	1.00 ▲	3.03	32,000	33,400	31,850	155,830	5,142,390,000
04/01/2023	32,000	-0.70 ▼	-2.19	32,700	33,200	31,850	108,000	3,456,000,000
03/01/2023	32,700	1.30 ▲	3.98	31,400	32,900	30,800	188,560	6,165,912,000
30/12/2022	31,400	0.75 ▲	2.39	30,650	31,400	30,400	70,530	2,214,642,000
29/12/2022	30,650	-0.35 ▼	-1.14	31,000	31,350	30,450	39,820	1,220,483,000
28/12/2022	31,000	-0.25 ▼	-0.81	31,250	31,250	30,650	51,400	1,593,400,000
27/12/2022	31,250	1.35 ▲	4.32	29,900	31,250	29,100	103,920	3,247,500,000
26/12/2022	29,900	-1.85 ▼	-6.19	31,750	31,750	29,700	102,560	3,066,544,000
23/12/2022	31,750	0.35 ▲	1.10	31,400	32,400	30,500	130,100	4,130,675,000
22/12/2022	31,400	-0.40 ▼	-1.27	31,800	32,000	30,500	94,070	2,953,798,000
21/12/2022	31,800	-0.20 ▼	-0.63	32,000	32,100	30,050	133,720	4,252,296,000
20/12/2022	32,000	-0.65 ▼	-2.03	32,650	32,650	30,650	320,250	10,248,000,000
19/12/2022	32,650	-2.05 ▼	-6.28	34,700	34,750	32,650	232,860	7,602,879,000
15/12/2022	34,000	1.70 ▲	5.00	32,300	34,000	32,100	276,390	9,397,260,000
14/12/2022	32,300	0.35 ▲	1.08	31,950	32,750	32,100	179,520	5,798,496,000
13/12/2022	31,950	0.80 ▲	2.50	31,150	31,950	30,050	218,450	6,979,477,500
12/12/2022	31,150	-0.85 ▼	-2.73	32,000	33,250	31,150	279,930	8,719,819,500
11/12/2022	32,000	0.50 ▲	1.56	31,500	32,000	30,850	149,290	4,777,280,000
09/12/2022	32,000	0.50 ▲	1.56	31,500	32,000	30,850	149,290	4,777,280,000
08/12/2022	31,500	1.20 ▲	3.81	30,300	32,100	30,700	224,070	7,058,205,000
07/12/2022	30,300	-1.30 ▼	-4.29	31,600	31,450	29,900	228,560	6,925,368,000
06/12/2022	31,600	-1.35 ▼	-4.27	32,950	32,900	31,100	525,420	16,603,272,000
05/12/2022	32,950	-0.05 ▼	-0.15	33,000	33,600	32,100	317,550	10,463,272,500
04/12/2022	33,000	1.60 ▲	4.85	31,400	33,000	30,350	366,760	12,103,080,000
02/12/2022	33,000	1.60 ▲	4.85	31,400	33,000	30,350	366,760	12,103,080,000
01/12/2022	31,400	-0.20 ▼	-0.64	31,600	33,400	30,000	335,250	10,526,850,000
30/11/2022	31,600	2.05 ▲	6.49	29,550	31,600	28,900	453,620	14,334,392,000
29/11/2022	29,550	0.05 ▲	0.17	29,500	30,000	28,300	402,550	11,895,352,500
28/11/2022	29,500	1.80 ▲	6.10	27,700	29,500	28,200	360,220	10,626,490,000
27/11/2022	27,700	1.80 ▲	6.50	25,900	27,700	26,100	348,750	9,660,375,000
25/11/2022	27,700	1.80 ▲	6.50	25,900	27,700	26,100	348,750	9,660,375,000
24/11/2022	25,900	-0.05 ▼	-0.19	25,950	26,900	24,650	303,620	7,863,758,000
23/11/2022	25,950	-0.75 ▼	-2.89	26,700	26,850	25,650	109,290	2,836,075,500
22/11/2022	26,700	-0.50 ▼	-1.87	27,200	28,400	25,700	636,780	17,002,026,000
21/11/2022	27,200	0.20 ▲	0.74	27,000	28,400	26,950	163,640	4,451,008,000
20/11/2022	27,000	0.50 ▲	1.85	26,500	27,700	25,100	150,380	4,060,260,000
18/11/2022	27,000	0.50 ▲	1.85	26,500	27,700	25,100	150,380	4,060,260,000
17/11/2022	26,500	1.65 ▲	6.23	24,850	26,500	25,000	189,560	5,023,340,000
16/11/2022	24,850	1.60 ▲	6.44	23,250	24,850	21,650	343,820	8,543,927,000
15/11/2022	23,250	-1.75 ▼	-7.53	25,000	24,600	23,250	187,160	4,351,470,000
14/11/2022	25,000	-1.20 ▼	-4.80	26,200	25,500	24,400	275,870	6,896,750,000
13/11/2022	26,200	0.60 ▲	2.29	25,600	26,500	25,000	292,420	7,661,404,000
11/11/2022	26,200	0.60 ▲	2.29	25,600	26,500	25,000	292,420	7,661,404,000
10/11/2022	25,600	-1.90 ▼	-7.42	27,500	27,200	25,600	257,270	6,586,112,000
09/11/2022	27,500	-0.50 ▼	-1.82	28,000	29,250	27,200	173,650	4,775,375,000
08/11/2022	28,000	1.05 ▲	3.75	26,950	28,100	25,100	351,400	9,839,200,000
07/11/2022	26,950	-2.00 ▼	-7.42	28,950	28,900	26,950	104,020	2,803,339,000
06/11/2022	28,950	-1.50 ▼	-5.18	30,450	30,450	28,350	322,430	9,334,348,500
04/11/2022	28,950	-1.50 ▼	-5.18	30,450	30,450	28,350	322,430	9,334,348,500
03/11/2022	30,450	0.35 ▲	1.15	30,100	30,450	29,500	138,040	4,203,318,000
02/11/2022	30,100	0.80 ▲	2.66	29,300	30,700	29,100	185,890	5,595,289,000
01/11/2022	29,300	-0.40 ▼	-1.37	29,700	30,400	29,100	125,060	3,664,258,000
31/10/2022	29,700	0.60 ▲	2.02	29,100	30,450	28,000	313,220	9,302,634,000
28/10/2022	29,100	1.90 ▲	6.53	27,200	29,100	27,600	269,450	7,840,995,000
27/10/2022	27,200	1.75 ▲	6.43	25,450	27,200	25,100	240,910	6,552,752,000
26/10/2022	25,450	-1.90 ▼	-7.47	27,350	28,500	25,450	254,340	6,472,953,000
25/10/2022	27,350	-1.85 ▼	-6.76	29,200	29,500	27,200	325,000	8,888,750,000
24/10/2022	29,200	-2.15 ▼	-7.36	31,350	30,900	29,200	124,910	3,647,372,000
21/10/2022	31,350	-2.35 ▼	-7.50	33,700	33,700	31,350	204,660	6,416,091,000
20/10/2022	33,700	-1.85 ▼	-5.49	35,550	35,400	33,700	196,570	6,624,409,000
19/10/2022	35,550	0.00 ■■	0.00	35,550	35,950	34,700	115,700	4,113,135,000
18/10/2022	35,550	-0.45 ▼	-1.27	36,000	36,950	35,500	151,290	5,378,359,500
17/10/2022	36,000	0.55 ▲	1.53	35,450	36,000	34,000	113,490	4,085,640,000
16/10/2022	35,450	0.45 ▲	1.27	35,000	35,950	34,700	244,260	8,659,017,000
14/10/2022	35,450	0.45 ▲	1.27	35,000	35,950	34,700	244,260	8,659,017,000
13/10/2022	35,000	1.00 ▲	2.86	34,000	35,300	33,900	87,170	3,050,950,000
12/10/2022	34,000	2.20 ▲	6.47	31,800	34,000	31,350	213,900	7,272,600,000
11/10/2022	31,800	-2.35 ▼	-7.39	34,150	34,500	31,800	151,820	4,827,876,000
07/10/2022	32,650	-2.45 ▼	-7.50	35,100	34,000	32,650	236,590	7,724,663,500
06/10/2022	35,100	-2.60 ▼	-7.41	37,700	37,700	35,100	194,300	6,819,930,000
05/10/2022	37,700	2.00 ▲	5.31	35,700	37,900	36,300	191,120	7,205,224,000
04/10/2022	35,700	-2.20 ▼	-6.16	37,900	38,500	35,500	206,380	7,367,766,000
03/10/2022	37,900	-2.80 ▼	-7.39	40,700	40,250	37,900	173,860	6,589,294,000
02/10/2022	40,700	0.70 ▲	1.72	40,000	41,500	37,200	269,060	10,950,742,000
30/09/2022	40,700	0.70 ▲	1.72	40,000	41,500	37,200	269,060	10,950,742,000
29/09/2022	40,000	-1.80 ▼	-4.50	41,800	42,700	40,000	155,280	6,211,200,000
28/09/2022	41,800	0.00 ■■	0.00	41,800	42,950	41,100	125,810	5,258,858,000
27/09/2022	41,800	-0.45 ▼	-1.08	42,250	43,300	41,250	129,440	5,410,592,000
26/09/2022	42,250	-3.15 ▼	-7.46	45,400	44,450	42,250	345,340	14,590,615,000
23/09/2022	45,400	0.95 ▲	2.09	44,450	46,200	44,650	157,190	7,136,426,000
22/09/2022	44,450	-0.55 ▼	-1.24	45,000	44,600	42,600	307,300	13,659,485,000
21/09/2022	45,000	-1.00 ▼	-2.22	46,000	45,600	44,700	81,770	3,679,650,000
20/09/2022	46,000	0.30 ▲	0.65	45,700	46,500	44,050	205,220	9,440,120,000
19/09/2022	45,700	-3.40 ▼	-7.44	49,100	49,550	45,700	308,390	14,093,423,000
16/09/2022	49,100	-2.50 ▼	-5.09	51,600	51,600	49,100	280,150	13,755,365,000
15/09/2022	51,600	-0.40 ▼	-0.78	52,000	52,500	51,200	170,490	8,797,284,000
14/09/2022	52,000	-0.50 ▼	-0.96	52,500	52,400	51,300	159,320	8,284,640,000
13/09/2022	52,500	0.00 ■■	0.00	52,500	52,700	51,100	123,840	6,501,600,000
12/09/2022	52,500	2.20 ▲	4.19	50,300	53,000	52,200	71,160	3,735,900,000
09/09/2022	52,500	2.20 ▲	4.19	50,300	52,500	50,400	146,810	7,707,525,000
08/09/2022	50,300	-1.00 ▼	-1.99	51,300	52,000	50,300	171,470	8,624,941,000
07/09/2022	51,300	-2.70 ▼	-5.26	54,000	54,000	50,800	263,870	13,536,531,000
06/09/2022	54,000	0.00 ■■	0.00	54,000	55,400	54,000	179,960	9,717,840,000
05/09/2022	54,000	-0.50 ▼	-0.93	54,500	54,800	54,000	93,240	5,034,960,000
04/09/2022	54,500	0.80 ▲	1.47	53,700	54,900	52,500	208,070	11,339,815,000
02/09/2022	54,500	0.80 ▲	1.47	53,700	54,900	52,500	208,070	11,339,815,000
01/09/2022	54,500	0.80 ▲	1.47	53,700	54,900	52,500	208,070	11,339,815,000
31/08/2022	54,500	0.80 ▲	1.47	53,700	54,900	52,500	208,070	11,339,815,000
30/08/2022	53,700	-0.20 ▼	-0.37	53,900	54,500	53,600	153,350	8,234,895,000
29/08/2022	53,900	-1.00 ▼	-1.86	54,900	53,900	51,700	312,190	16,827,041,000
28/08/2022	54,900	-0.90 ▼	-1.64	55,800	56,300	54,500	201,990	11,089,251,000
26/08/2022	54,900	-0.90 ▼	-1.64	55,800	56,300	54,500	201,990	11,089,251,000
25/08/2022	55,800	0.30 ▲	0.54	55,500	56,900	54,800	332,600	18,559,080,000
24/08/2022	55,500	1.30 ▲	2.34	54,200	56,200	54,300	327,620	18,182,910,000
23/08/2022	54,200	1.00 ▲	1.85	53,200	54,300	52,300	246,310	13,350,002,000
22/08/2022	53,200	0.20 ▲	0.38	53,000	53,300	51,900	179,210	9,533,972,000
21/08/2022	53,000	-0.50 ▼	-0.94	53,500	54,400	52,100	239,790	12,708,870,000
19/08/2022	53,000	-0.50 ▼	-0.94	53,500	54,400	52,100	239,790	12,708,870,000
18/08/2022	53,500	-0.40 ▼	-0.75	53,900	54,500	53,000	177,060	9,472,710,000
17/08/2022	53,900	-0.10 ▼	-0.19	54,000	55,000	53,600	171,580	9,248,162,000
16/08/2022	54,000	-0.50 ▼	-0.93	54,500	54,800	53,700	124,690	6,733,260,000
15/08/2022	54,500	2.70 ▲	4.95	51,800	54,500	51,600	607,050	33,084,225,000
12/08/2022	51,800	1.30 ▲	2.51	50,500	51,800	50,500	124,680	6,458,424,000
11/08/2022	50,500	-1.80 ▼	-3.56	52,300	52,700	50,000	185,590	9,372,295,000
10/08/2022	52,300	0.70 ▲	1.34	51,600	52,400	51,200	145,870	7,629,001,000
09/08/2022	51,600	-1.30 ▼	-2.52	52,900	53,400	51,600	268,030	13,830,348,000
08/08/2022	52,900	1.20 ▲	2.27	51,700	53,400	51,500	177,450	9,387,105,000
07/08/2022	51,700	0.50 ▲	0.97	51,200	52,400	51,000	153,090	7,914,753,000
05/08/2022	51,700	0.50 ▲	0.97	51,200	52,400	51,000	153,090	7,914,753,000
04/08/2022	51,200	-1.80 ▼	-3.52	53,000	53,100	51,200	265,040	13,570,048,000
03/08/2022	53,000	1.10 ▲	2.08	51,900	54,000	51,700	190,080	10,074,240,000
02/08/2022	51,900	0.00 ■■	0.00	51,900	53,000	51,200	267,470	13,881,693,000
01/08/2022	51,900	-1.00 ▼	-1.93	52,900	54,500	51,300	279,450	14,503,455,000
31/07/2022	52,900	1.10 ▲	2.08	51,800	53,000	51,200	120,490	6,373,921,000
29/07/2022	52,900	1.10 ▲	2.08	51,800	53,000	51,200	120,490	6,373,921,000
28/07/2022	51,800	2.60 ▲	5.02	49,200	52,600	49,250	343,120	17,773,616,000
27/07/2022	49,200	0.60 ▲	1.22	48,600	49,200	47,900	83,390	4,102,788,000
26/07/2022	48,600	0.00 ■■	0.00	48,600	49,400	48,100	99,540	4,837,644,000
25/07/2022	48,600	1.30 ▲	2.67	47,300	48,600	46,800	150,960	7,336,656,000
24/07/2022	47,300	0.30 ▲	0.63	47,000	47,650	46,700	88,110	4,167,603,000
22/07/2022	47,300	0.30 ▲	0.63	47,000	47,650	46,700	88,110	4,167,603,000
21/07/2022	47,000	-0.20 ▼	-0.43	47,200	47,800	46,600	78,140	3,672,580,000
20/07/2022	47,200	0.90 ▲	1.91	46,300	47,700	46,500	162,300	7,660,560,000
19/07/2022	46,300	1.85 ▲	4.00	44,450	46,900	44,550	163,220	7,557,086,000
18/07/2022	44,450	-0.40 ▼	-0.90	44,850	45,900	44,450	73,310	3,258,629,500
17/07/2022	44,850	0.05 ▲	0.11	44,800	46,000	44,100	129,770	5,820,184,500
15/07/2022	44,850	0.05 ▲	0.11	44,800	46,000	44,100	129,770	5,820,184,500
14/07/2022	44,800	0.45 ▲	1.00	44,350	45,150	43,500	84,160	3,770,368,000
13/07/2022	44,350	-1.05 ▼	-2.37	45,400	45,500	44,000	40,610	1,801,053,500
12/07/2022	45,400	2.35 ▲	5.18	43,050	45,400	42,500	172,460	7,829,684,000
11/07/2022	43,050	-0.55 ▼	-1.28	43,600	43,550	41,800	69,970	3,012,208,500
10/07/2022	43,600	-0.15 ▼	-0.34	43,750	44,500	42,900	102,410	4,465,076,000
08/07/2022	43,600	-0.15 ▼	-0.34	43,750	44,500	42,900	102,410	4,465,076,000
07/07/2022	43,750	2.35 ▲	5.37	41,400	43,900	39,800	106,870	4,675,562,500
06/07/2022	41,400	-1.10 ▼	-2.66	42,500	42,900	41,100	131,080	5,426,712,000
05/07/2022	51,000	-0.10 ▼	-0.20	51,100	51,200	49,500	254,060	12,957,060,000
04/07/2022	51,100	-3.80 ▼	-7.44	54,900	54,700	51,100	207,350	10,595,585,000
03/07/2022	54,900	-1.60 ▼	-2.91	56,500	56,500	52,600	294,980	16,194,402,000
01/07/2022	54,900	-1.60 ▼	-2.91	56,500	56,500	52,600	294,980	16,194,402,000
30/06/2022	56,500	-0.50 ▼	-0.88	57,000	58,300	56,500	220,020	12,431,130,000
29/06/2022	57,000	0.00 ■■	0.00	57,000	57,000	55,100	139,550	7,954,350,000
28/06/2022	57,000	2.30 ▲	4.04	54,700	57,600	54,700	224,350	12,787,950,000
27/06/2022	54,700	-0.10 ▼	-0.18	54,800	55,900	54,200	135,060	7,387,782,000
24/06/2022	54,800	-0.30 ▼	-0.55	55,100	56,300	54,000	121,100	6,636,280,000
23/06/2022	55,100	3.10 ▲	5.63	52,000	55,100	52,000	180,780	9,960,978,000
22/06/2022	52,000	0.10 ▲	0.19	51,900	52,300	48,300	313,270	16,290,040,000
21/06/2022	51,900	-3.80 ▼	-7.32	55,700	56,800	51,900	362,470	18,812,193,000
20/06/2022	55,700	-2.80 ▼	-5.03	58,500	59,900	55,000	247,690	13,796,333,000
17/06/2022	58,500	2.90 ▲	4.96	55,600	58,800	54,500	333,740	19,523,790,000
16/06/2022	55,600	3.60 ▲	6.47	52,000	55,600	52,600	397,180	22,083,208,000
15/06/2022	52,000	-1.50 ▼	-2.88	53,500	54,200	50,200	121,910	6,339,320,000
14/06/2022	53,500	2.00 ▲	3.74	51,500	54,700	51,400	166,400	8,902,400,000
13/06/2022	51,500	-0.90 ▼	-1.75	52,400	55,000	50,100	225,470	11,611,705,000
12/06/2022	52,400	-2.60 ▼	-4.96	55,000	56,500	52,400	245,220	12,849,528,000
10/06/2022	52,400	-2.60 ▼	-4.96	55,000	56,500	52,400	245,220	12,849,528,000
09/06/2022	55,000	0.00 ■■	0.00	55,000	55,200	53,900	163,530	8,994,150,000
08/06/2022	55,000	1.40 ▲	2.55	53,600	55,800	53,600	156,120	8,586,600,000
07/06/2022	53,600	3.50 ▲	6.53	50,100	53,600	49,850	397,540	21,308,144,000
06/06/2022	50,100	1.65 ▲	3.29	48,450	51,200	47,000	247,180	12,383,718,000
05/06/2022	48,450	-0.45 ▼	-0.93	48,900	49,600	48,100	96,630	4,681,723,500
03/06/2022	48,450	-0.45 ▼	-0.93	48,900	49,600	48,100	96,630	4,681,723,500
02/06/2022	48,900	-1.60 ▼	-3.27	50,500	50,500	48,200	164,240	8,031,336,000
01/06/2022	50,500	-0.90 ▼	-1.78	51,400	51,400	49,100	138,420	6,990,210,000
31/05/2022	51,400	0.90 ▲	1.75	50,500	51,500	49,200	157,860	8,114,004,000
30/05/2022	50,500	0.00 ■■	0.00	50,500	51,100	48,700	120,690	6,094,845,000
29/05/2022	50,500	0.00 ■■	0.00	50,500	51,200	49,550	90,390	4,564,695,000
27/05/2022	50,500	0.00 ■■	0.00	50,500	51,200	49,550	90,390	4,564,695,000
26/05/2022	50,500	2.05 ▲	4.06	48,450	50,500	48,450	103,960	5,249,980,000
25/05/2022	48,450	2.25 ▲	4.64	46,200	49,000	46,000	147,750	7,158,487,500
24/05/2022	46,200	0.20 ▲	0.43	46,000	46,200	43,600	84,720	3,914,064,000
23/05/2022	46,000	-0.60 ▼	-1.30	46,600	47,400	44,800	127,150	5,848,900,000
22/05/2022	46,600	0.65 ▲	1.39	45,950	47,700	45,100	118,000	5,498,800,000
20/05/2022	46,600	0.65 ▲	1.39	45,950	47,700	45,100	118,000	5,498,800,000
19/05/2022	45,950	2.60 ▲	5.66	43,350	46,300	42,000	129,960	5,971,662,000
18/05/2022	43,350	2.80 ▲	6.46	40,550	43,350	41,100	176,830	7,665,580,500
17/05/2022	40,550	2.65 ▲	6.54	37,900	40,550	36,300	93,800	3,803,590,000
16/05/2022	37,900	-2.80 ▼	-7.39	40,700	42,800	37,900	111,200	4,214,480,000
13/05/2022	40,700	-3.05 ▼	-7.49	43,750	43,750	40,700	93,620	3,810,334,000
12/05/2022	43,750	-3.25 ▼	-7.43	47,000	47,800	43,750	89,090	3,897,687,500
11/05/2022	47,000	0.90 ▲	1.91	46,100	48,000	46,000	85,670	4,026,490,000
10/05/2022	46,100	-1.35 ▼	-2.93	47,450	46,300	44,150	200,070	9,223,227,000
09/05/2022	47,450	-3.55 ▼	-7.48	51,000	50,000	47,450	166,780	7,913,711,000
29/04/2022	57,600	0.40 ▲	0.69	57,200	58,500	56,000	88,920	5,121,792,000
28/04/2022	57,200	1.20 ▲	2.10	56,000	57,300	55,400	123,890	7,086,508,000
27/04/2022	56,000	2.40 ▲	4.29	53,600	56,000	52,300	72,160	4,040,960,000
26/04/2022	53,600	-2.80 ▼	-5.22	56,400	53,600	52,500	197,500	10,586,000,000
25/04/2022	56,400	-4.20 ▼	-7.45	60,600	59,700	56,400	100,350	5,659,740,000
23/04/2022	60,600	-1.30 ▼	-2.15	61,900	63,100	57,600	170,660	10,341,996,000
22/04/2022	60,600	-1.30 ▼	-2.15	61,900	63,100	57,600	170,660	10,341,996,000
21/04/2022	61,900	-0.10 ▼	-0.16	62,000	63,000	58,000	149,860	9,276,334,000
20/04/2022	62,000	-4.60 ▼	-7.42	66,600	66,600	62,000	104,140	6,456,680,000
19/04/2022	66,600	-0.40 ▼	-0.60	67,000	68,200	66,100	50,690	3,375,954,000
18/04/2022	67,000	-0.80 ▼	-1.19	67,800	68,600	65,800	103,660	6,945,220,000
16/04/2022	67,800	1.30 ▲	1.92	66,500	70,000	65,100	98,680	6,690,504,000
15/04/2022	67,800	1.30 ▲	1.92	66,500	70,000	65,100	98,680	6,690,504,000
14/04/2022	66,500	-0.70 ▼	-1.05	67,200	67,400	66,300	60,450	4,019,925,000
13/04/2022	67,200	2.20 ▲	3.27	65,000	67,500	63,000	85,720	5,760,384,000
12/04/2022	65,000	-1.60 ▼	-2.46	66,600	67,300	63,500	90,750	5,898,750,000
08/04/2022	66,600	-1.40 ▼	-2.10	68,000	68,200	66,600	86,570	5,765,562,000
07/04/2022	68,000	-1.80 ▼	-2.65	69,800	69,200	67,200	110,260	7,497,680,000
06/04/2022	69,800	-0.40 ▼	-0.57	70,200	69,900	68,600	145,410	10,149,618,000
05/04/2022	70,200	-1.30 ▼	-1.85	71,500	71,800	70,200	70,550	4,952,610,000
04/04/2022	71,500	-0.10 ▼	-0.14	71,600	72,300	71,100	102,580	7,334,470,000
01/04/2022	71,600	1.60 ▲	2.23	70,000	71,700	68,800	127,900	9,157,640,000
31/03/2022	70,000	1.20 ▲	1.71	68,800	70,000	68,500	102,970	7,207,900,000
30/03/2022	68,800	-2.20 ▼	-3.20	71,000	72,100	68,500	166,330	11,443,504,000
29/03/2022	71,000	-0.30 ▼	-0.42	71,300	72,000	70,700	133,870	9,504,770,000
28/03/2022	71,300	-1.60 ▼	-2.24	72,900	72,900	70,100	143,330	10,219,429,000
25/03/2022	72,900	0.40 ▲	0.55	72,500	73,000	71,700	89,460	6,521,634,000
24/03/2022	72,500	-0.50 ▼	-0.69	73,000	73,500	71,600	139,370	10,104,325,000
23/03/2022	73,000	0.00 ■■	0.00	73,000	74,000	71,200	170,640	12,456,720,000
22/03/2022	73,000	-0.50 ▼	-0.68	73,500	74,800	71,700	146,350	10,683,550,000
21/03/2022	73,500	1.20 ▲	1.63	72,300	73,800	71,700	193,650	14,233,275,000
18/03/2022	72,300	1.20 ▲	1.66	71,100	73,000	70,500	164,280	11,877,444,000
17/03/2022	71,100	0.60 ▲	0.84	70,500	71,900	70,600	68,660	4,881,726,000
16/03/2022	71,500	2.30 ▲	3.22	69,200	72,500	69,000	182,670	13,060,905,000
15/03/2022	69,200	0.40 ▲	0.58	68,800	69,500	67,800	76,630	5,302,796,000
14/03/2022	68,800	-0.70 ▼	-1.02	69,500	70,000	68,100	103,670	7,132,496,000
11/03/2022	69,500	-0.20 ▼	-0.29	69,700	70,100	68,300	110,040	7,647,780,000
10/03/2022	69,700	0.80 ▲	1.15	68,900	70,500	68,900	94,200	6,565,740,000
09/03/2022	68,900	1.40 ▲	2.03	67,500	69,400	64,500	173,610	11,961,729,000
08/03/2022	67,500	-4.90 ▼	-7.26	72,400	71,500	67,500	237,120	16,005,600,000
07/03/2022	72,400	-0.40 ▼	-0.55	72,800	72,900	71,400	122,920	8,899,408,000
06/03/2022	72,800	-0.20 ▼	-0.27	73,000	73,600	72,000	99,810	7,266,168,000
04/03/2022	72,800	-0.20 ▼	-0.27	73,000	73,600	72,000	99,810	7,266,168,000
03/03/2022	73,000	3.00 ▲	4.11	70,000	73,000	69,200	192,380	14,043,740,000
02/03/2022	70,000	-0.60 ▼	-0.86	70,600	70,600	69,200	105,470	7,382,900,000
01/03/2022	70,600	0.20 ▲	0.28	70,400	70,800	69,600	109,790	7,751,174,000
28/02/2022	70,400	-0.10 ▼	-0.14	70,500	70,900	69,300	70,210	4,942,784,000
27/02/2022	70,500	1.80 ▲	2.55	68,700	71,900	69,200	162,030	11,423,115,000
25/02/2022	70,500	1.80 ▲	2.55	68,700	71,900	69,200	162,030	11,423,115,000
24/02/2022	68,700	-1.30 ▼	-1.89	70,000	70,300	65,600	176,430	12,120,741,000
23/02/2022	70,000	0.00 ■■	0.00	70,000	71,300	68,900	170,370	11,925,900,000
22/02/2022	70,000	0.10 ▲	0.14	69,900	70,500	68,000	123,270	8,628,900,000
21/02/2022	69,900	2.70 ▲	3.86	67,200	70,200	67,500	279,280	19,521,672,000
20/02/2022	67,200	2.70 ▲	4.02	64,500	67,500	63,600	302,440	20,323,968,000
18/02/2022	67,200	2.70 ▲	4.02	64,500	67,500	63,600	302,440	20,323,968,000
17/02/2022	64,500	0.10 ▲	0.16	64,400	64,700	63,300	84,420	5,445,090,000
16/02/2022	64,400	0.30 ▲	0.47	64,100	65,200	63,900	88,660	5,709,704,000
15/02/2022	64,100	0.40 ▲	0.62	63,700	64,200	63,000	35,900	2,301,190,000
14/02/2022	63,700	-0.60 ▼	-0.94	64,300	65,500	63,400	108,340	6,901,258,000
11/02/2022	64,300	0.90 ▲	1.40	63,400	65,000	62,400	113,280	7,283,904,000
10/02/2022	63,400	-0.20 ▼	-0.32	63,600	63,700	62,300	42,890	2,719,226,000
09/02/2022	63,600	0.40 ▲	0.63	63,200	63,800	62,000	56,520	3,594,672,000
08/02/2022	63,200	0.40 ▲	0.63	62,800	63,500	62,100	43,660	2,759,312,000
07/02/2022	62,800	1.80 ▲	2.87	61,000	63,000	61,100	77,710	4,880,188,000
01/02/2022	61,000	0.90 ▲	1.48	60,100	62,500	60,100	60,130	3,667,930,000
31/01/2022	61,000	0.90 ▲	1.48	60,100	62,500	60,100	60,130	3,667,930,000
28/01/2022	61,000	0.90 ▲	1.48	60,100	62,500	60,100	60,130	3,667,930,000
27/01/2022	60,100	1.20 ▲	2.00	58,900	60,900	58,000	62,820	3,775,482,000
26/01/2022	58,900	1.10 ▲	1.87	57,800	59,000	57,500	68,320	4,024,048,000
25/01/2022	57,800	0.00 ■■	0.00	57,800	58,000	55,800	27,510	1,590,078,000
24/01/2022	57,800	-2.40 ▼	-4.15	60,200	59,500	56,500	55,510	3,208,478,000
21/01/2022	60,200	-0.30 ▼	-0.50	60,500	60,500	59,100	45,130	2,716,826,000
20/01/2022	59,100	0.30 ▲	0.51	58,800	59,900	57,300	22,690	1,340,979,000
19/01/2022	58,900	1.90 ▲	3.23	57,000	59,000	55,500	33,210	1,956,069,000
18/01/2022	55,800	-4.10 ▼	-7.35	59,900	59,200	55,800	111,210	6,205,518,000
17/01/2022	60,600	-1.90 ▼	-3.14	62,500	63,300	60,500	25,430	1,541,058,000
16/01/2022	62,500	1.00 ▲	1.60	61,500	63,000	59,500	45,740	2,858,750,000
14/01/2022	62,500	1.00 ▲	1.60	61,500	63,000	59,500	45,740	2,858,750,000
13/01/2022	61,500	-1.00 ▼	-1.63	62,500	63,000	59,500	65,580	4,033,170,000
12/01/2022	62,500	-1.30 ▼	-2.08	63,800	63,500	59,400	141,170	8,823,125,000
11/01/2022	63,800	0.30 ▲	0.47	63,500	64,600	62,200	74,030	4,723,114,000
10/01/2022	63,500	-3.50 ▼	-5.51	67,000	67,000	63,500	95,550	6,067,425,000
09/01/2022	67,000	-0.80 ▼	-1.19	67,800	68,000	66,500	112,380	7,529,460,000
07/01/2022	67,000	-0.80 ▼	-1.19	67,800	68,000	66,500	112,380	7,529,460,000
06/01/2022	67,800	0.80 ▲	1.18	67,000	68,200	67,000	126,500	8,576,700,000
05/01/2022	67,000	0.50 ▲	0.75	66,500	67,800	65,900	109,470	7,334,490,000
04/01/2022	66,500	0.00 ■■	0.00	66,500	67,400	65,500	93,300	6,204,450,000
03/01/2022	72,400	-1.00 ▼	-1.38	73,400	74,000	72,000	73,360	5,311,264,000
31/12/2021	66,500	-0.30 ▼	-0.45	66,500	66,500	65,400	44,790	2,978,535,000
30/12/2021	66,500	-0.20 ▼	-0.30	66,700	67,000	65,300	66,240	4,404,960,000
29/12/2021	66,700	0.10 ▲	0.15	66,600	67,800	65,800	60,400	4,028,680,000
23/12/2021	66,800	3.00 ▲	4.49	63,800	67,800	64,000	107,360	7,171,648,000
22/12/2021	66,800	3.00 ▲	4.49	63,800	67,800	64,000	107,360	7,171,648,000
21/12/2021	63,800	2.10 ▲	3.29	61,700	63,800	61,800	84,570	5,395,566,000
20/12/2021	74,000	-2.00 ▼	-2.70	76,000	75,800	74,000	108,690	8,043,060,000
17/12/2021	76,000	0.80 ▲	1.05	75,200	78,000	74,500	102,890	7,819,640,000
16/12/2021	75,200	1.20 ▲	1.60	74,000	75,800	73,000	74,230	5,582,096,000
15/12/2021	74,000	-1.00 ▼	-1.35	75,000	74,900	73,400	107,720	7,971,280,000
14/12/2021	75,000	-1.20 ▼	-1.60	76,200	76,300	74,200	109,030	8,177,250,000
13/12/2021	76,200	0.20 ▲	0.26	76,000	77,500	76,100	95,490	7,276,338,000
12/12/2021	76,000	0.90 ▲	1.18	75,100	77,000	73,200	111,380	8,464,880,000
10/12/2021	76,000	0.90 ▲	1.18	75,100	77,000	73,200	111,380	8,464,880,000
09/12/2021	75,100	-1.20 ▼	-1.60	76,300	77,000	75,100	128,650	9,661,615,000
08/12/2021	76,300	0.10 ▲	0.13	76,300	79,900	75,900	192,650	14,699,195,000
07/12/2021	76,300	2.30 ▲	3.01	74,000	76,400	73,200	128,930	9,837,359,000
06/12/2021	74,000	1.60 ▲	2.16	72,400	75,500	71,800	177,120	13,106,880,000
04/12/2021	72,400	-1.00 ▼	-1.38	73,400	74,000	72,000	73,360	5,311,264,000
03/12/2021	72,400	-1.00 ▼	-1.38	73,400	74,000	72,000	73,360	5,311,264,000
02/12/2021	73,400	1.60 ▲	2.18	71,800	74,900	70,500	109,370	8,027,758,000
01/12/2021	71,800	-2.20 ▼	-3.06	74,000	73,500	71,400	107,140	7,692,652,000
30/11/2021	74,000	0.40 ▲	0.54	73,600	75,800	70,000	135,180	10,003,320,000
29/11/2021	73,600	0.60 ▲	0.82	73,000	73,600	71,100	120,680	8,882,048,000
28/11/2021	73,000	1.20 ▲	1.64	71,800	74,500	72,500	125,980	9,196,540,000
26/11/2021	73,000	1.20 ▲	1.64	71,800	74,500	72,500	125,980	9,196,540,000
25/11/2021	71,800	3.00 ▲	4.18	68,800	73,500	69,200	178,760	12,834,968,000
24/11/2021	68,800	4.50 ▲	6.54	64,300	68,800	64,800	332,910	22,904,208,000
23/11/2021	64,300	2.00 ▲	3.11	62,300	64,300	62,100	92,280	5,933,604,000
22/11/2021	62,300	-2.70 ▼	-4.33	65,000	65,500	62,000	150,830	9,396,709,000
19/11/2021	65,000	-2.10 ▼	-3.23	67,100	67,800	63,500	110,200	7,163,000,000
18/11/2021	67,100	2.40 ▲	3.58	64,700	68,300	64,800	167,090	11,211,739,000
17/11/2021	64,700	0.20 ▲	0.31	64,500	65,500	64,200	79,430	5,139,121,000
16/11/2021	64,500	-1.60 ▼	-2.48	66,100	66,100	64,200	121,560	7,840,620,000
15/11/2021	66,100	0.10 ▲	0.15	66,000	67,000	65,000	117,990	7,799,139,000
14/11/2021	70,600	4.60 ▲	6.52	66,000	67,300	65,900	20,400	1,440,240,000
12/11/2021	66,000	0.50 ▲	0.76	66,000	67,300	65,900	88,790	5,860,140,000
11/11/2021	66,000	0.80 ▲	1.21	65,200	68,400	64,300	166,280	10,974,480,000
10/11/2021	65,200	0.90 ▲	1.38	64,300	65,600	64,200	93,580	6,101,416,000
09/11/2021	64,300	0.10 ▲	0.16	64,200	65,500	63,900	110,970	7,135,371,000
08/11/2021	64,200	0.10 ▲	0.16	64,100	65,500	63,900	171,520	11,011,584,000
07/11/2021	64,100	0.10 ▲	0.16	64,000	64,700	63,200	88,830	5,694,003,000
05/11/2021	64,100	0.10 ▲	0.16	64,000	64,700	63,200	88,830	5,694,003,000
04/11/2021	62,600	-4.70 ▼	-7.51	67,300	68,200	62,600	302,570	18,940,882,000
03/11/2021	62,600	-4.70 ▼	-7.51	67,300	68,200	62,600	302,570	18,940,882,000
02/11/2021	67,300	0.20 ▲	0.30	67,100	68,000	66,500	135,730	9,134,629,000
01/11/2021	67,100	1.10 ▲	1.64	66,000	68,500	65,500	182,680	12,257,828,000
31/10/2021	66,000	-0.10 ▼	-0.15	66,100	67,000	65,900	135,870	8,967,420,000
29/10/2021	66,000	-0.10 ▼	-0.15	66,100	67,000	65,900	135,870	8,967,420,000
28/10/2021	66,100	0.50 ▲	0.76	65,600	67,500	65,600	145,080	9,589,788,000
27/10/2021	65,600	-0.30 ▼	-0.46	65,900	66,500	65,100	124,370	8,158,672,000
26/10/2021	65,900	1.90 ▲	2.88	64,000	65,900	62,200	183,000	12,059,700,000
25/10/2021	64,000	-1.40 ▼	-2.19	65,400	67,100	64,000	169,040	10,818,560,000
23/10/2021	65,400	-0.60 ▼	-0.92	66,000	67,800	65,400	160,470	10,494,738,000
22/10/2021	65,400	-0.60 ▼	-0.92	66,000	67,800	65,400	160,470	10,494,738,000
21/10/2021	66,000	0.10 ▲	0.15	65,900	66,500	64,700	100,950	6,662,700,000
20/10/2021	65,900	1.40 ▲	2.12	64,500	66,400	64,200	135,030	8,898,477,000
19/10/2021	64,500	0.60 ▲	0.93	63,900	65,000	63,000	98,220	6,335,190,000
18/10/2021	63,900	-0.40 ▼	-0.63	64,300	65,200	63,900	98,580	6,299,262,000
16/10/2021	64,300	0.10 ▲	0.16	64,200	65,600	63,500	121,390	7,805,377,000
15/10/2021	64,300	0.10 ▲	0.16	64,200	65,600	63,500	121,390	7,805,377,000
14/10/2021	64,200	-0.20 ▼	-0.31	64,400	65,000	62,400	137,340	8,817,228,000
13/10/2021	64,400	1.60 ▲	2.48	62,800	65,500	62,900	181,570	11,693,108,000
12/10/2021	62,800	2.30 ▲	3.66	60,500	62,800	59,600	211,790	13,300,412,000
11/10/2021	60,500	-1.00 ▼	-1.65	61,500	62,400	60,400	135,770	8,214,085,000
08/10/2021	61,500	0.20 ▲	0.33	61,300	62,800	60,900	135,180	8,313,570,000
07/10/2021	61,300	0.10 ▲	0.16	61,300	61,900	60,600	121,710	7,460,823,000
06/10/2021	61,300	0.50 ▲	0.82	60,800	62,200	60,300	99,020	6,069,926,000
05/10/2021	60,800	2.40 ▲	3.95	58,400	61,300	58,500	240,860	14,644,288,000
04/10/2021	58,400	1.90 ▲	3.25	56,500	58,900	56,000	206,310	12,048,504,000
01/10/2021	56,500	-1.50 ▼	-2.65	58,000	58,100	56,500	126,560	7,150,640,000
30/09/2021	58,000	-0.10 ▼	-0.17	58,100	59,000	56,400	128,910	7,476,780,000
29/09/2021	58,100	0.90 ▲	1.55	57,200	59,200	55,900	106,430	6,183,583,000
28/09/2021	57,200	2.70 ▲	4.72	54,500	57,500	54,000	161,550	9,240,660,000
27/09/2021	54,500	-3.60 ▼	-6.61	58,100	58,900	54,500	246,280	13,422,260,000
26/09/2021	58,100	-0.40 ▼	-0.69	58,500	59,300	57,700	130,310	7,571,011,000
24/09/2021	58,100	-0.40 ▼	-0.69	58,500	59,300	57,700	130,310	7,571,011,000
23/09/2021	58,500	-0.90 ▼	-1.54	59,400	61,500	58,100	161,760	9,462,960,000
22/09/2021	59,400	0.10 ▲	0.17	59,400	60,100	58,300	155,130	9,214,722,000
21/09/2021	59,400	3.80 ▲	6.40	55,600	59,400	54,000	458,050	27,208,170,000
20/09/2021	55,600	-1.30 ▼	-2.34	56,900	57,700	55,500	145,030	8,063,668,000
17/09/2021	56,900	3.70 ▲	6.50	53,200	56,900	53,500	402,920	22,926,148,000
16/09/2021	53,200	0.20 ▲	0.38	53,000	53,500	51,500	95,870	5,100,284,000
15/09/2021	53,000	1.50 ▲	2.83	51,500	53,000	51,200	78,560	4,163,680,000
14/09/2021	51,500	-1.30 ▼	-2.52	52,800	53,000	51,500	187,240	9,642,860,000
13/09/2021	52,800	-0.90 ▼	-1.70	53,700	54,400	52,500	137,100	7,238,880,000
11/09/2021	53,700	0.20 ▲	0.37	53,500	54,700	53,500	71,670	3,848,679,000
10/09/2021	53,700	0.20 ▲	0.37	53,500	54,700	53,500	71,670	3,848,679,000
09/09/2021	53,500	-0.10 ▼	-0.19	53,600	54,000	52,900	167,360	8,953,760,000
08/09/2021	53,600	-0.70 ▼	-1.31	54,300	55,000	53,600	161,080	8,633,888,000
07/09/2021	54,300	-1.60 ▼	-2.95	55,900	56,900	54,000	174,350	9,467,205,000
06/09/2021	55,900	0.30 ▲	0.54	55,600	57,300	55,500	228,180	12,755,262,000
05/09/2021	56,300	3.50 ▲	6.22	52,800	56,400	52,200	225,190	12,678,197,000
03/09/2021	56,400	3.60 ▲	6.38	52,800	56,400	52,200	620,710	35,008,044,000
01/09/2021	55,600	-0.80 ▼	-1.44	56,400	56,900	55,500	182,520	10,148,112,000
31/08/2021	56,400	1.20 ▲	2.13	55,200	57,200	55,000	212,410	11,979,924,000
30/08/2021	55,200	0.20 ▲	0.36	55,000	55,900	54,400	168,540	9,303,408,000
27/08/2021	55,000	2.20 ▲	4.00	52,800	55,000	52,000	256,550	14,110,250,000
26/08/2021	52,800	-0.70 ▼	-1.33	53,500	53,900	52,600	170,060	8,979,168,000
25/08/2021	53,500	2.00 ▲	3.74	51,500	53,500	51,000	150,960	8,076,360,000
24/08/2021	51,500	0.10 ▲	0.19	51,400	52,500	50,500	226,620	11,670,930,000
23/08/2021	51,400	-3.80 ▼	-7.39	55,200	55,000	51,400	472,780	24,300,892,000
20/08/2021	55,200	-4.10 ▼	-7.43	59,300	59,500	55,200	533,010	29,422,152,000
19/08/2021	59,300	0.80 ▲	1.35	58,500	59,300	57,900	160,400	9,511,720,000
18/08/2021	58,500	0.50 ▲	0.85	58,000	59,200	57,600	177,610	10,390,185,000
17/08/2021	58,000	-1.40 ▼	-2.41	59,400	59,400	57,700	250,620	14,535,960,000
16/08/2021	59,400	-0.50 ▼	-0.84	59,900	60,500	59,000	151,740	9,013,356,000
13/08/2021	59,900	2.60 ▲	4.34	57,300	59,900	56,800	388,440	23,267,556,000
12/08/2021	57,300	0.40 ▲	0.70	56,900	58,900	56,200	316,380	18,128,574,000
11/08/2021	56,900	-1.60 ▼	-2.81	58,500	59,000	56,900	218,810	12,450,289,000
10/08/2021	58,500	1.20 ▲	2.05	57,300	59,500	56,400	298,810	17,480,385,000
09/08/2021	57,300	0.10 ▲	0.17	57,200	58,200	56,800	210,580	12,066,234,000
06/08/2021	57,200	0.90 ▲	1.57	56,300	58,800	55,900	284,610	16,279,692,000
05/08/2021	56,300	0.40 ▲	0.71	55,900	56,500	54,500	225,190	12,678,197,000
04/08/2021	55,900	-0.50 ▼	-0.89	56,400	57,600	55,500	195,050	10,903,295,000
03/08/2021	56,400	3.60 ▲	6.38	52,800	56,400	52,200	620,710	35,008,044,000
02/08/2021	52,800	-0.50 ▼	-0.95	53,300	53,400	51,500	481,430	25,419,504,000
30/07/2021	53,300	0.30 ▲	0.56	53,000	54,900	52,500	231,790	12,354,407,000
29/07/2021	53,000	3.00 ▲	5.66	50,000	53,500	49,450	425,440	22,548,320,000
28/07/2021	50,000	-2.60 ▼	-5.20	52,600	52,700	50,000	378,120	18,906,000,000
27/07/2021	52,600	-1.50 ▼	-2.85	54,100	54,400	52,600	326,200	17,158,120,000
26/07/2021	54,100	1.40 ▲	2.59	52,700	54,500	52,200	271,320	14,678,412,000
23/07/2021	52,700	-0.80 ▼	-1.52	53,500	54,400	52,000	238,240	12,555,248,000
21/07/2021	51,600	2.40 ▲	4.65	49,200	0	0	305,200	15,748,320,000
20/07/2021	49,200	-0.30 ▼	-0.61	49,500	50,500	47,350	342,600	16,855,920,000
19/07/2021	49,500	-0.90 ▼	-1.82	50,400	52,600	49,100	491,500	24,329,250,000
17/07/2021	50,400	1.20 ▲	2.38	49,200	50,500	48,700	287,470	14,488,488,000
16/07/2021	50,400	1.20 ▲	2.38	49,200	50,500	48,700	287,470	14,488,488,000
15/07/2021	49,200	0.95 ▲	1.93	48,250	50,300	47,350	266,280	13,100,976,000
14/07/2021	48,250	1.75 ▲	3.63	46,500	49,000	47,000	419,030	20,218,197,500
13/07/2021	46,500	2.15 ▲	4.62	44,350	46,500	43,900	211,170	9,819,405,000
12/07/2021	44,350	-1.45 ▼	-3.27	45,800	45,700	42,800	191,520	8,493,912,000
09/07/2021	45,800	1.90 ▲	4.15	43,900	46,300	43,500	437,720	20,047,576,000
08/07/2021	43,900	0.70 ▲	1.59	43,200	44,600	43,300	192,750	8,461,725,000
07/07/2021	43,200	0.40 ▲	0.93	42,800	43,200	41,300	112,910	4,877,712,000
06/07/2021	42,800	-0.60 ▼	-1.40	43,400	44,900	42,800	327,820	14,030,696,000
05/07/2021	43,400	0.05 ▲	0.12	43,350	43,400	42,100	119,710	5,195,414,000
02/07/2021	43,350	-0.25 ▼	-0.58	43,600	44,000	43,200	112,240	4,865,604,000
01/07/2021	43,600	-0.10 ▼	-0.23	43,700	44,000	43,100	114,370	4,986,532,000
30/06/2021	43,700	0.30 ▲	0.69	43,400	44,700	43,400	140,980	6,160,826,000
29/06/2021	43,400	0.40 ▲	0.92	43,000	44,500	42,750	206,790	8,974,686,000
28/06/2021	43,000	0.05 ▲	0.12	42,950	43,150	42,700	113,960	4,900,280,000
25/06/2021	42,950	0.65 ▲	1.51	42,300	43,500	42,050	79,430	3,411,518,500
24/06/2021	42,300	-0.40 ▼	-0.95	42,700	42,700	42,200	60,680	2,566,764,000
23/06/2021	42,700	-0.50 ▼	-1.17	43,200	43,600	42,200	104,650	4,468,555,000
22/06/2021	43,200	0.20 ▲	0.46	43,000	43,600	43,000	115,480	4,988,736,000
21/06/2021	43,000	-0.40 ▼	-0.93	43,750	44,000	42,950	86,330	3,712,190,000
18/06/2021	43,750	0.35 ▲	0.80	43,400	44,400	43,500	95,670	4,185,562,500
17/06/2021	43,400	1.55 ▲	3.57	41,850	43,500	41,250	139,520	6,055,168,000
16/06/2021	41,850	-0.60 ▼	-1.43	42,450	42,450	41,400	94,290	3,946,036,500
15/06/2021	42,600	0.15 ▲	0.35	42,450	42,700	42,000	36,850	1,569,810,000
14/06/2021	42,450	0.35 ▲	0.82	42,100	43,300	42,000	99,610	4,228,444,500
11/06/2021	42,100	0.95 ▲	2.26	41,150	42,700	41,200	135,800	5,717,180,000
10/06/2021	41,150	-1.10 ▼	-2.67	42,250	42,250	40,900	164,680	6,776,582,000
09/06/2021	42,250	-0.30 ▼	-0.71	42,550	43,850	40,100	218,100	9,214,725,000
08/06/2021	42,550	-3.15 ▼	-7.40	45,700	45,450	42,550	315,590	13,428,354,500
07/06/2021	45,700	-0.30 ▼	-0.66	46,000	47,250	43,000	208,310	9,519,767,000
04/06/2021	46,000	-0.40 ▼	-0.87	46,400	46,650	45,850	249,090	11,458,140,000
03/06/2021	46,400	0.55 ▲	1.19	45,850	46,800	45,800	162,880	7,557,632,000
02/06/2021	45,850	-0.15 ▼	-0.33	46,000	47,000	45,600	176,060	8,072,351,000
01/06/2021	46,000	1.90 ▲	4.13	44,100	47,150	44,000	362,320	16,666,720,000
31/05/2021	44,100	1.00 ▲	2.27	44,350	44,500	43,200	193,390	8,528,499,000
28/05/2021	44,350	0.75 ▲	1.69	43,600	44,550	43,000	172,460	7,648,601,000
27/05/2021	43,600	-0.25 ▼	-0.57	43,850	44,950	43,000	284,590	12,408,124,000
26/05/2021	43,850	0.10 ▲	0.23	43,750	44,600	43,200	122,550	5,373,817,500
25/05/2021	43,750	-0.40 ▼	-0.91	44,150	44,900	43,700	112,220	4,909,625,000
24/05/2021	44,150	2.20 ▲	4.98	41,950	44,500	42,100	263,060	11,614,099,000
23/05/2021	41,950	1.15 ▲	2.74	40,800	42,900	40,800	127,400	5,344,430,000
21/05/2021	41,950	1.15 ▲	2.74	40,800	42,900	40,800	127,400	5,344,430,000
20/05/2021	40,800	-0.20 ▼	-0.49	41,000	41,000	40,700	68,640	2,800,512,000
19/05/2021	41,000	0.30 ▲	0.73	40,700	41,000	40,300	74,440	3,052,040,000
18/05/2021	40,700	-0.40 ▼	-0.98	41,100	41,400	40,500	80,120	3,260,884,000
17/05/2021	41,100	-1.75 ▼	-4.26	42,850	43,000	41,050	68,370	2,810,007,000
16/05/2021	42,850	0.35 ▲	0.82	42,500	43,500	41,850	112,020	4,800,057,000
14/05/2021	42,850	0.35 ▲	0.82	42,500	43,500	41,850	112,020	4,800,057,000
13/05/2021	42,500	0.65 ▲	1.53	41,850	43,000	41,100	107,980	4,589,150,000
12/05/2021	41,850	0.65 ▲	1.55	41,200	42,000	41,200	56,480	2,363,688,000
11/05/2021	41,200	1.00 ▲	2.43	40,200	42,500	40,500	94,200	3,881,040,000
10/05/2021	40,200	-0.10 ▼	-0.25	40,300	40,500	39,200	83,770	3,367,554,000
09/05/2021	40,300	-0.90 ▼	-2.23	41,200	41,200	39,500	95,970	3,867,591,000
07/05/2021	40,300	-0.90 ▼	-2.23	41,200	41,200	39,500	95,970	3,867,591,000
06/05/2021	41,200	-0.70 ▼	-1.70	41,900	42,800	41,000	81,850	3,372,220,000
05/05/2021	41,900	2.70 ▲	6.44	39,200	41,900	39,200	149,700	6,272,430,000
04/05/2021	39,200	0.40 ▲	1.02	38,800	39,900	37,100	60,600	2,375,520,000
03/05/2021	47,050	3.05 ▲	6.48	44,000	47,050	40,950	240	11,292,000
30/04/2021	38,800	-0.20 ▼	-0.52	39,000	39,150	38,800	35,220	1,366,536,000
29/04/2021	38,800	-0.20 ▼	-0.52	39,000	39,150	38,800	35,220	1,366,536,000
28/04/2021	39,000	0.35 ▲	0.90	38,650	39,350	38,600	43,020	1,677,780,000
27/04/2021	38,650	0.05 ▲	0.13	38,600	40,500	38,600	102,630	3,966,649,500
26/04/2021	38,600	0.10 ▲	0.26	38,500	39,700	37,050	73,210	2,825,906,000
23/04/2021	38,500	1.15 ▲	2.99	37,350	39,400	37,000	110,780	4,265,030,000
22/04/2021	37,350	-2.70 ▼	-7.23	40,050	40,000	37,350	174,950	6,534,382,500
21/04/2021	40,050	-0.90 ▼	-2.25	40,950	41,000	39,900	86,750	3,474,337,500
20/04/2021	40,050	-0.90 ▼	-2.25	40,950	41,000	39,900	86,750	3,474,337,500
19/04/2021	40,950	-0.30 ▼	-0.73	40,950	41,400	39,900	69,550	2,848,072,500
16/04/2021	40,950	-1.35 ▼	-3.30	42,300	42,200	39,800	148,420	6,077,799,000
15/04/2021	42,300	-0.90 ▼	-2.13	43,200	42,800	41,900	129,590	5,481,657,000
14/04/2021	43,200	-0.20 ▼	-0.46	43,400	43,300	41,900	79,700	3,443,040,000
13/04/2021	43,400	-0.90 ▼	-2.07	44,300	44,500	43,000	98,520	4,275,768,000
12/04/2021	44,300	-2.40 ▼	-5.42	43,500	44,900	43,600	178,100	7,889,830,000
09/04/2021	43,500	-0.05 ▼	-0.11	43,500	43,650	43,400	67,590	2,940,165,000
08/04/2021	43,500	-0.20 ▼	-0.46	43,700	43,950	43,500	81,660	3,552,210,000
07/04/2021	43,700	0.70 ▲	1.60	43,000	43,900	42,750	61,210	2,674,877,000
06/04/2021	43,000	-0.60 ▼	-1.40	43,600	43,500	42,850	103,700	4,459,100,000
05/04/2021	43,600	-0.30 ▼	-0.69	43,900	44,050	43,000	85,070	3,709,052,000
02/04/2021	43,900	-0.10 ▼	-0.23	44,000	44,500	43,500	82,140	3,605,946,000
01/04/2021	44,000	0.80 ▲	1.82	43,200	44,000	42,800	79,190	3,484,360,000
31/03/2021	43,200	0.10 ▲	0.23	43,100	43,400	42,400	112,080	4,841,856,000
30/03/2021	43,100	-0.35 ▼	-0.81	43,450	43,500	42,600	81,930	3,531,183,000
29/03/2021	43,450	0.65 ▲	1.50	42,800	43,500	42,850	86,820	3,772,329,000
26/03/2021	42,800	-0.40 ▼	-0.93	43,200	43,200	40,900	125,330	5,364,124,000
25/03/2021	43,200	-0.30 ▼	-0.69	43,500	43,800	41,000	159,790	6,902,928,000
24/03/2021	43,500	-2.50 ▼	-5.75	46,000	45,550	42,900	264,070	11,487,045,000
23/03/2021	46,000	-1.60 ▼	-3.48	47,600	47,300	45,500	185,810	8,547,260,000
22/03/2021	47,600	-0.05 ▼	-0.11	47,600	48,000	47,500	164,640	7,836,864,000
19/03/2021	47,600	0.40 ▲	0.84	47,200	47,650	47,000	159,530	7,593,628,000
18/03/2021	47,200	-0.25 ▼	-0.53	47,450	48,000	46,950	156,400	7,382,080,000
17/03/2021	47,450	0.10 ▲	0.21	47,350	47,500	47,250	124,430	5,904,203,500
16/03/2021	47,350	0.50 ▲	1.06	46,850	47,600	46,800	206,740	9,789,139,000
15/03/2021	46,850	-0.15 ▼	-0.32	47,000	47,600	46,700	145,600	6,821,360,000
12/03/2021	47,000	0.30 ▲	0.64	46,700	47,950	46,600	205,090	9,639,230,000
11/03/2021	46,700	-0.50 ▼	-1.07	47,200	47,200	46,700	111,380	5,201,446,000
10/03/2021	47,200	-0.05 ▼	-0.11	47,200	47,800	46,800	141,040	6,657,088,000
09/03/2021	47,200	2.90 ▲	6.14	44,300	47,400	43,000	427,600	20,182,720,000
08/03/2021	44,300	0.40 ▲	0.90	43,900	44,500	43,800	167,840	7,435,312,000
05/03/2021	43,900	-0.50 ▼	-1.14	44,400	44,300	42,500	140,650	6,174,535,000
04/03/2021	44,400	0.10 ▲	0.23	44,300	45,550	43,000	301,250	13,375,500,000
03/03/2021	44,300	1.50 ▲	3.39	42,800	44,500	43,200	294,110	13,029,073,000
02/03/2021	42,800	0.75 ▲	1.75	42,050	43,250	42,150	261,020	11,171,656,000
01/03/2021	42,050	0.45 ▲	1.07	41,600	42,500	41,800	208,670	8,774,573,500
26/02/2021	41,600	0.65 ▲	1.56	40,950	41,700	40,000	121,880	5,070,208,000
25/02/2021	40,950	0.25 ▲	0.61	40,700	41,450	40,500	154,770	6,337,831,500
24/02/2021	40,700	-1.10 ▼	-2.70	41,800	42,500	40,300	152,690	6,214,483,000
23/02/2021	41,800	-0.20 ▼	-0.48	42,000	42,550	41,400	113,620	4,749,316,000
22/02/2021	42,000	-0.30 ▼	-0.71	42,300	42,450	41,650	97,830	4,108,860,000
19/02/2021	42,300	0.85 ▲	2.01	41,450	43,500	41,000	174,240	7,370,352,000
18/02/2021	41,450	-0.05 ▼	-0.12	41,500	41,950	41,000	94,300	3,908,735,000
17/02/2021	41,500	2.10 ▲	5.06	39,400	42,000	39,500	95,250	3,952,875,000
10/02/2021	39,400	0.80 ▲	2.03	38,600	39,600	37,300	176,990	6,973,406,000
09/02/2021	39,400	0.80 ▲	2.03	38,600	39,600	37,300	176,990	6,973,406,000
08/02/2021	38,600	-1.70 ▼	-4.40	40,300	40,750	37,700	153,970	5,943,242,000
05/02/2021	40,300	1.40 ▲	3.47	38,900	40,900	38,250	91,640	3,693,092,000
05/01/2021	42,400	0.90 ▲	2.12	41,500	42,650	40,800	32,920	1,395,808,000
04/01/2021	41,500	2.40 ▲	5.78	39,100	41,800	39,600	169,870	7,049,605,000
01/01/2021	39,100	0.30 ▲	0.77	38,800	39,300	38,450	1,840,860	71,977,626,000
31/12/2020	39,100	0.30 ▲	0.77	38,800	39,300	38,450	1,840,860	71,977,626,000
30/12/2020	38,800	1.35 ▲	3.48	37,450	39,350	37,450	1,636,710	63,504,348,000
29/12/2020	37,450	1.20 ▲	3.20	36,250	37,550	36,000	191,569	7,174,259,050
28/12/2020	36,250	1.50 ▲	4.14	34,800	36,450	34,900	285,779	10,359,488,750
27/12/2020	34,800	0.30 ▲	0.86	34,500	34,950	34,500	102,811	3,577,822,800
25/12/2020	34,800	0.30 ▲	0.86	34,500	34,950	34,500	102,811	3,577,822,800
24/12/2020	34,500	-0.40 ▼	-1.16	34,900	35,000	32,800	191,088	6,592,536,000
23/12/2020	34,900	-0.30 ▼	-0.86	35,150	35,700	34,500	151,202	5,276,949,800
22/12/2020	35,150	0.10 ▲	0.28	35,000	35,250	34,500	133,253	4,683,842,950
21/12/2020	35,000	0.20 ▲	0.57	34,800	35,900	34,800	126,721	4,435,235,000
20/12/2020	34,800	1.40 ▲	4.02	33,400	34,800	33,200	215,080	7,484,784,000
18/12/2020	34,800	1.40 ▲	4.02	33,400	34,800	33,200	215,080	7,484,784,000
17/12/2020	33,400	-1.00 ▼	-2.99	34,400	34,300	33,300	175,383	5,857,792,200
16/12/2020	34,400	-0.10 ▼	-0.29	34,450	35,000	34,100	124,414	4,279,841,600
15/12/2020	34,450	1.00 ▲	2.90	33,450	34,500	33,050	224,095	7,720,072,750
14/12/2020	33,450	1.90 ▲	5.68	31,550	33,550	32,000	196,408	6,569,847,600
13/12/2020	31,550	0.00 ■■	0.00	31,550	31,700	31,100	225,663	7,119,667,650
11/12/2020	31,550	0.00 ■■	0.00	31,550	31,700	31,100	225,663	7,119,667,650
10/12/2020	31,550	0.40 ▲	1.27	31,150	32,300	30,900	260,605	8,222,087,750
09/12/2020	31,150	0.50 ▲	1.61	30,650	31,350	30,750	216,150	6,733,072,500
08/12/2020	30,650	-0.40 ▼	-1.31	31,000	31,150	30,200	198,291	6,077,619,150
07/12/2020	31,000	-0.30 ▼	-0.97	31,300	31,750	30,750	256,610	7,954,910,000
04/12/2020	30,850	-0.25 ▼	-0.81	31,100	31,200	30,750	730,010	22,520,808,500
03/12/2020	31,100	1.20 ▲	3.86	29,950	31,350	29,850	179,975	5,597,222,500
02/12/2020	29,950	-0.60 ▼	-2.00	30,500	30,600	29,800	233,000	6,978,350,000
01/12/2020	30,500	1.20 ▲	3.93	29,350	30,750	28,700	250,561	7,642,110,500
30/11/2020	29,250	1.90 ▲	6.50	27,350	29,250	27,300	3,960,830	115,854,277,500
27/11/2020	29,250	1.90 ▲	6.50	27,350	29,250	27,300	3,960,830	115,854,277,500
26/11/2020	27,350	0.55 ▲	2.01	26,800	27,350	26,450	2,215,250	60,587,087,500
25/11/2020	26,800	-0.30 ▼	-1.12	27,100	27,300	26,700	1,533,420	41,095,656,000
24/11/2020	27,100	-0.50 ▼	-1.85	27,600	27,700	26,650	2,141,930	58,046,303,000
23/11/2020	27,600	-0.05 ▼	-0.18	27,650	27,850	27,300	1,804,330	49,799,508,000
20/11/2020	27,650	0.50 ▲	1.81	27,150	27,750	27,000	228,679	6,322,974,350
19/11/2020	27,150	0.10 ▲	0.37	27,000	27,250	26,700	198,886	5,399,754,900
18/11/2020	27,000	1.40 ▲	5.19	25,600	27,000	25,550	3,477,540	93,893,580,000
17/11/2020	25,600	0.70 ▲	2.73	24,950	25,600	24,850	234,313	5,998,412,800
16/11/2020	24,950	-0.20 ▼	-0.80	25,100	25,300	24,950	241,014	6,013,299,300
13/11/2020	25,100	0.10 ▲	0.40	25,000	25,200	24,950	157,264	3,947,326,400
12/11/2020	25,000	0.20 ▲	0.80	24,800	25,250	24,800	142,711	3,567,775,000
11/11/2020	24,800	0.10 ▲	0.40	24,750	24,950	24,600	140,647	3,488,045,600
10/11/2020	24,750	-0.10 ▼	-0.40	24,800	25,250	24,700	90,601	2,242,374,750
09/11/2020	24,800	0.30 ▲	1.21	24,500	24,900	24,400	93,735	2,324,628,000
06/11/2020	24,500	0.60 ▲	2.45	23,850	24,700	23,800	123,864	3,034,668,000
05/11/2020	23,850	-0.30 ▼	-1.26	24,100	24,200	23,850	82,552	1,968,865,200
04/11/2020	24,100	0.50 ▲	2.07	23,600	24,150	23,600	80,166	1,932,000,600
03/11/2020	23,600	0.80 ▲	3.39	22,800	23,950	22,800	67,959	1,603,832,400
02/11/2020	22,800	-0.40 ▼	-1.75	23,200	23,050	22,600	118,896	2,710,828,800
30/10/2020	23,200	-0.30 ▼	-1.29	23,450	23,850	22,850	107,325	2,489,940,000
29/10/2020	23,450	-0.60 ▼	-2.56	24,000	24,150	23,200	134,475	3,153,438,750
28/10/2020	24,000	-0.80 ▼	-3.33	24,800	24,950	24,000	95,291	2,286,984,000
27/10/2020	24,800	-0.10 ▼	-0.40	24,900	25,250	24,650	100,717	2,497,781,600
26/10/2020	24,900	0.30 ▲	1.20	24,650	25,450	24,650	144,618	3,600,988,200
25/10/2020	24,650	0.30 ▲	1.22	24,350	24,700	24,350	64,525	1,590,541,250
23/10/2020	24,650	0.30 ▲	1.22	24,350	24,700	24,350	64,525	1,590,541,250
22/10/2020	24,350	-0.10 ▼	-0.41	24,450	24,400	24,200	31,586	769,119,100
21/10/2020	24,450	-0.20 ▼	-0.82	24,600	24,700	24,350	68,746	1,680,839,700
20/10/2020	24,600	0.10 ▲	0.41	24,500	24,800	24,300	61,101	1,503,084,600
19/10/2020	24,500	0.50 ▲	2.04	24,000	24,800	24,000	82,793	2,028,428,500
18/10/2020	24,000	-0.10 ▼	-0.42	24,100	24,200	23,650	131,200	3,148,800,000
16/10/2020	24,000	-0.10 ▼	-0.42	24,100	24,200	23,650	131,200	3,148,800,000
15/10/2020	24,100	-0.90 ▼	-3.73	25,000	25,250	24,100	1,816,090	43,767,769,000
14/10/2020	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	102,438	2,560,950,000
13/10/2020	25,100	-0.30 ▼	-1.20	25,400	25,500	25,000	163,159	4,095,290,900
12/10/2020	25,400	-0.20 ▼	-0.79	25,550	25,800	25,350	137,488	3,492,195,200
11/10/2020	25,550	0.10 ▲	0.39	25,500	25,700	25,400	105,899	2,705,719,450
09/10/2020	25,550	0.10 ▲	0.39	25,500	25,700	25,400	105,899	2,705,719,450
08/10/2020	25,500	-0.20 ▼	-0.78	25,700	25,850	25,300	262,012	6,681,306,000
07/10/2020	25,700	-0.10 ▼	-0.39	25,750	26,250	25,500	238,728	6,135,309,600
06/10/2020	25,750	0.00 ■■	0.00	25,750	25,900	25,550	143,607	3,697,880,250
05/10/2020	25,750	0.80 ▲	3.11	25,000	25,800	24,900	281,675	7,253,131,250
04/10/2020	25,000	-0.30 ▼	-1.20	25,300	25,450	24,300	298,517	7,462,925,000
02/10/2020	25,000	-0.30 ▼	-1.20	25,300	25,450	24,300	298,517	7,462,925,000
01/10/2020	25,300	0.40 ▲	1.58	24,900	25,500	25,050	197,637	5,000,216,100
30/09/2020	24,900	0.60 ▲	2.41	24,250	24,900	24,250	273,649	6,813,860,100
29/09/2020	24,250	0.10 ▲	0.41	24,150	24,950	24,150	252,422	6,121,233,500
28/09/2020	24,150	0.00 ■■	0.00	24,150	24,300	24,050	98,369	2,375,611,350
25/09/2020	24,150	-0.20 ▼	-0.83	24,350	24,400	24,100	131,780	3,182,487,000
24/09/2020	24,350	0.10 ▲	0.41	24,250	24,400	24,000	119,514	2,910,165,900
23/09/2020	24,250	0.30 ▲	1.24	24,000	24,350	24,000	145,296	3,523,428,000
22/09/2020	24,000	0.10 ▲	0.42	23,950	24,350	23,800	203,054	4,873,296,000
21/09/2020	23,950	-0.70 ▼	-2.92	24,600	24,700	23,900	311,069	7,450,102,550
18/09/2020	24,600	-0.10 ▼	-0.41	24,700	24,800	24,450	101,981	2,508,732,600
17/09/2020	24,700	0.40 ▲	1.62	24,300	24,950	24,250	276,304	6,824,708,800
16/09/2020	24,300	0.30 ▲	1.23	24,000	24,550	23,850	215,247	5,230,502,100
15/09/2020	24,000	-0.30 ▼	-1.25	24,250	24,300	23,850	225,569	5,413,656,000
14/09/2020	24,250	0.10 ▲	0.41	24,100	24,500	24,200	200,186	4,854,510,500
11/09/2020	24,100	1.20 ▲	4.98	22,950	24,200	22,700	491,169	11,837,172,900
10/09/2020	22,950	0.40 ▲	1.74	22,550	23,200	22,550	366,308	8,406,768,600
09/09/2020	22,550	0.05 ▲	0.22	22,500	22,550	22,300	1,100,900	24,825,295,000
08/09/2020	22,500	0.10 ▲	0.44	22,450	23,000	22,400	66,415	1,494,337,500
07/09/2020	22,450	-0.40 ▼	-1.78	22,850	23,000	22,450	129,291	2,902,582,950
04/09/2020	22,850	0.70 ▲	3.06	22,150	23,150	21,850	282,271	6,449,892,350
03/09/2020	22,150	-0.30 ▼	-1.35	22,450	22,750	22,050	199,118	4,410,463,700
02/09/2020	22,450	-0.20 ▼	-0.89	22,650	22,850	22,350	202,491	4,545,922,950
01/09/2020	22,450	-0.20 ▼	-0.89	22,650	22,850	22,350	202,491	4,545,922,950
31/08/2020	22,650	-0.20 ▼	-0.88	22,850	23,100	22,550	111,015	2,514,489,750
28/08/2020	22,850	-0.10 ▼	-0.44	23,000	23,150	22,850	117,781	2,691,295,850
27/08/2020	23,000	0.10 ▲	0.43	22,950	23,350	22,900	150,206	3,454,738,000
26/08/2020	22,950	0.10 ▲	0.44	22,800	23,400	22,500	188,513	4,326,373,350
25/08/2020	22,800	0.00 ■■	0.00	22,800	22,950	22,600	266,707	6,080,919,600
24/08/2020	22,800	-0.10 ▼	-0.44	22,900	23,300	22,700	209,445	4,775,346,000
21/08/2020	22,900	0.60 ▲	2.62	22,300	23,100	22,300	226,786	5,193,399,400
20/08/2020	22,300	0.90 ▲	4.04	21,400	22,400	21,300	337,487	7,525,960,100
19/08/2020	21,400	0.00 ■■	0.00	21,350	21,450	21,200	98,784	2,113,977,600
18/08/2020	21,350	0.00 ■■	0.00	21,400	21,500	21,150	124,393	2,655,790,550
17/08/2020	21,400	-0.10 ▼	-0.47	21,450	21,700	21,100	106,053	2,269,534,200
14/08/2020	21,450	0.30 ▲	1.40	21,150	21,900	21,050	203,911	4,373,890,950
13/08/2020	21,150	0.50 ▲	2.36	20,600	21,450	20,450	167,871	3,550,471,650
12/08/2020	20,600	0.30 ▲	1.46	20,300	20,750	20,300	122,358	2,520,574,800
11/08/2020	20,300	-0.10 ▼	-0.49	20,450	20,500	20,100	117,349	2,382,184,700
10/08/2020	20,450	-0.10 ▼	-0.49	20,500	20,850	20,300	144,631	2,957,703,950
07/08/2020	20,500	-0.10 ▼	-0.49	20,550	20,850	20,450	84,664	1,735,612,000
06/08/2020	20,550	0.40 ▲	1.95	20,200	20,850	20,050	188,234	3,868,208,700
05/08/2020	20,200	0.20 ▲	0.99	20,000	20,600	19,700	175,031	3,535,626,200
04/08/2020	20,000	0.40 ▲	2.00	19,650	20,700	19,900	88,044	1,760,880,000
03/08/2020	19,650	1.30 ▲	6.62	18,400	19,650	19,000	260,665	5,122,067,250
31/07/2020	18,400	1.20 ▲	6.52	17,200	18,400	18,300	188,600	3,470,240,000
30/07/2020	17,200	0.20 ▲	1.16	17,000	17,700	17,000	34,584	594,844,800
29/07/2020	17,000	-0.90 ▼	-5.29	17,900	17,500	16,650	107,424	1,826,208,000
28/07/2020	17,900	0.40 ▲	2.23	17,500	18,300	17,250	72,042	1,289,551,800
27/07/2020	17,500	-1.30 ▼	-7.43	18,800	18,350	17,500	170,562	2,984,835,000
26/07/2020	18,800	-1.40 ▼	-7.45	20,200	20,100	18,800	138,397	2,601,863,600
24/07/2020	18,800	-1.40 ▼	-7.45	20,200	20,100	18,800	138,397	2,601,863,600
23/07/2020	20,200	0.30 ▲	1.49	19,900	20,300	19,900	43,176	872,155,200
22/07/2020	19,900	-0.50 ▼	-2.51	20,350	20,350	19,850	52,751	1,049,744,900
21/07/2020	20,350	-0.10 ▼	-0.49	20,500	20,550	20,050	40,116	816,360,600
20/07/2020	20,500	-0.30 ▼	-1.46	20,800	20,850	20,500	45,688	936,604,000
19/07/2020	20,800	0.30 ▲	1.44	20,500	20,900	20,500	52,454	1,091,043,200
17/07/2020	20,800	0.30 ▲	1.44	20,500	20,900	20,500	52,454	1,091,043,200
16/07/2020	20,500	-0.20 ▼	-0.98	20,700	21,000	20,500	58,835	1,206,117,500
15/07/2020	20,700	0.20 ▲	0.97	20,500	21,050	20,500	84,247	1,743,912,900
14/07/2020	20,500	0.00 ■■	0.00	20,500	20,750	20,350	39,466	809,053,000
13/07/2020	20,500	-0.20 ▼	-0.98	20,700	21,100	20,400	56,665	1,161,632,500
12/07/2020	20,700	-0.40 ▼	-1.93	21,100	21,000	20,500	85,594	1,771,795,800
10/07/2020	20,700	-0.40 ▼	-1.93	21,100	21,000	20,500	85,594	1,771,795,800
09/07/2020	21,100	0.00 ■■	0.00	21,100	21,500	20,950	59,206	1,249,246,600
08/07/2020	21,100	0.50 ▲	2.37	20,600	21,600	20,600	100,602	2,122,702,200
07/07/2020	20,600	1.10 ▲	5.34	19,500	20,850	19,700	247,076	5,089,765,600
06/07/2020	19,500	0.10 ▲	0.51	19,350	19,600	19,350	26,671	520,084,500
05/07/2020	19,350	0.10 ▲	0.52	19,300	19,400	19,250	31,205	603,816,750
03/07/2020	19,350	0.10 ▲	0.52	19,300	19,400	19,250	31,205	603,816,750
02/07/2020	19,300	-0.10 ▼	-0.52	19,400	19,600	19,250	11,323	218,533,900
01/07/2020	19,400	0.10 ▲	0.52	19,250	19,550	19,150	38,559	748,044,600
30/06/2020	19,250	-0.40 ▼	-2.08	19,700	20,100	19,000	38,868	748,209,000
29/06/2020	19,700	-0.90 ▼	-4.57	20,650	20,700	19,400	50,827	1,001,291,900
28/06/2020	20,650	-0.05 ▼	-0.24	20,700	21,000	20,400	120,180	2,481,717,000
26/06/2020	20,650	-0.05 ▼	-0.24	20,700	21,000	20,400	120,180	2,481,717,000
25/06/2020	20,700	-0.10 ▼	-0.48	20,800	20,750	20,050	25,620	530,334,000
24/06/2020	20,800	-0.20 ▼	-0.96	21,000	21,300	20,700	35,901	746,740,800
23/06/2020	21,000	-0.30 ▼	-1.43	21,250	21,250	20,900	44,238	928,998,000
22/06/2020	21,250	-0.10 ▼	-0.47	21,300	21,650	21,000	35,102	745,917,500
19/06/2020	21,300	0.40 ▲	1.88	20,850	21,300	20,700	31,352	667,797,600
18/06/2020	20,850	0.00 ■■	0.00	20,850	21,000	20,600	26,121	544,622,850
17/06/2020	20,850	-0.25 ▼	-1.20	21,100	21,350	20,600	335,240	6,989,754,000
16/06/2020	21,100	0.80 ▲	3.79	20,300	21,200	20,550	25,343	534,737,300
15/06/2020	20,300	-7.40 ▼	-36.45	27,700	22,000	19,900	90,297	1,833,029,100
14/06/2020	27,700	-0.60 ▼	-2.17	28,250	28,250	26,650	76,176	2,110,075,200
12/06/2020	27,700	-0.60 ▼	-2.17	28,250	28,250	26,650	76,176	2,110,075,200
11/06/2020	28,250	-2.10 ▼	-7.43	30,350	30,500	28,250	93,083	2,629,594,750
10/06/2020	30,350	-0.10 ▼	-0.33	30,450	30,700	29,650	46,255	1,403,839,250
09/06/2020	30,600	1.80 ▲	5.88	28,850	30,850	28,800	103,776	3,175,545,600
08/06/2020	28,850	0.30 ▲	1.04	28,600	29,000	28,700	45,560	1,314,406,000
06/06/2020	28,600	0.20 ▲	0.70	28,400	28,800	28,200	41,810	1,195,766,000
05/06/2020	28,600	0.20 ▲	0.70	28,400	28,800	28,200	41,810	1,195,766,000
04/06/2020	28,400	-0.20 ▼	-0.70	28,600	28,900	28,400	44,439	1,262,067,600
03/06/2020	28,600	0.30 ▲	1.05	28,300	29,100	28,100	52,903	1,513,025,800
02/06/2020	28,300	-0.40 ▼	-1.41	28,700	29,100	28,200	61,375	1,736,912,500
01/06/2020	28,700	0.20 ▲	0.70	28,500	29,000	28,500	44,068	1,264,751,600
31/05/2020	28,500	0.80 ▲	2.81	27,700	28,500	27,600	58,020	1,653,570,000
29/05/2020	28,500	0.80 ▲	2.81	27,700	28,500	27,600	58,020	1,653,570,000
28/05/2020	27,700	0.20 ▲	0.72	27,500	27,900	27,200	37,441	1,037,115,700
27/05/2020	27,500	-0.60 ▼	-2.18	28,150	28,300	27,500	86,274	2,372,535,000
26/05/2020	28,150	0.30 ▲	1.07	27,800	28,700	28,000	55,778	1,570,150,700
25/05/2020	27,800	1.80 ▲	6.47	26,000	27,800	25,750	95,723	2,661,099,400
24/05/2020	26,000	-0.80 ▼	-3.08	26,750	26,750	26,000	57,765	1,501,890,000
22/05/2020	26,000	-0.80 ▼	-3.08	26,750	26,750	26,000	57,765	1,501,890,000
21/05/2020	26,750	0.30 ▲	1.12	26,450	26,900	26,450	26,433	707,082,750
20/05/2020	26,450	-0.40 ▼	-1.51	26,800	26,900	26,450	43,502	1,150,627,900
19/05/2020	26,800	-0.10 ▼	-0.37	26,900	27,400	26,800	62,189	1,666,665,200
18/05/2020	26,900	0.20 ▲	0.74	26,700	27,150	26,400	39,647	1,066,504,300
17/05/2020	26,700	-0.60 ▼	-2.25	27,250	28,000	26,700	90,128	2,406,417,600
15/05/2020	26,700	-0.60 ▼	-2.25	27,250	28,000	26,700	90,128	2,406,417,600
14/05/2020	27,250	1.80 ▲	6.61	25,500	27,250	25,100	108,236	2,949,431,000
13/05/2020	25,500	0.20 ▲	0.78	25,300	25,950	25,000	39,633	1,010,641,500
12/05/2020	25,300	0.50 ▲	1.98	24,800	25,600	24,500	40,079	1,013,998,700
11/05/2020	24,800	0.80 ▲	3.23	24,000	24,800	23,950	46,687	1,157,837,600
10/05/2020	24,000	-0.20 ▼	-0.83	24,200	24,600	23,900	38,966	935,184,000
08/05/2020	24,000	-0.20 ▼	-0.83	24,200	24,600	23,900	38,966	935,184,000
07/05/2020	24,200	0.40 ▲	1.65	23,800	24,200	23,700	45,290	1,096,018,000
06/05/2020	23,700	0.30 ▲	1.27	23,450	23,850	23,300	30,889	732,069,300
05/05/2020	23,450	0.10 ▲	0.43	23,400	23,600	23,000	15,082	353,672,900
04/05/2020	23,400	-0.90 ▼	-3.85	24,250	24,100	23,400	19,109	447,150,600
01/05/2020	24,250	0.10 ▲	0.41	24,200	24,350	24,000	30,732	745,251,000
30/04/2020	24,250	0.10 ▲	0.41	24,200	24,350	24,000	30,732	745,251,000
29/04/2020	24,250	0.10 ▲	0.41	24,200	24,350	24,000	30,732	745,251,000
28/04/2020	24,200	0.40 ▲	1.65	23,750	24,350	23,700	63,328	1,532,537,600
27/04/2020	23,750	0.60 ▲	2.53	23,200	24,100	23,050	62,913	1,494,183,750
26/04/2020	23,200	0.10 ▲	0.43	23,100	23,500	22,650	48,761	1,131,255,200
24/04/2020	23,200	0.10 ▲	0.43	23,100	23,500	22,650	48,761	1,131,255,200
23/04/2020	23,100	-0.60 ▼	-2.60	23,750	24,300	22,900	37,523	866,781,300
22/04/2020	23,750	1.10 ▲	4.63	22,700	23,800	21,600	33,569	797,263,750
21/04/2020	22,700	-1.70 ▼	-7.49	24,400	24,200	22,700	90,310	2,050,037,000
20/04/2020	24,400	-1.30 ▼	-5.33	25,650	25,500	24,000	79,414	1,937,701,600
19/04/2020	25,650	1.30 ▲	5.07	24,400	26,100	25,400	128,818	3,304,181,700
17/04/2020	25,650	1.30 ▲	5.07	24,400	26,100	25,400	128,818	3,304,181,700
16/04/2020	24,400	1.60 ▲	6.56	22,850	24,400	23,200	92,101	2,247,264,400
15/04/2020	22,850	1.50 ▲	6.56	21,400	22,850	21,600	62,064	1,418,162,400
14/04/2020	21,400	0.60 ▲	2.80	20,800	21,500	20,700	63,476	1,358,386,400
13/04/2020	20,800	0.80 ▲	3.85	20,000	20,900	20,150	22,414	466,211,200
12/04/2020	20,000	-0.10 ▼	-0.50	20,150	20,550	19,700	23,019	460,380,000
10/04/2020	20,000	-0.10 ▼	-0.50	20,150	20,550	19,700	23,019	460,380,000
09/04/2020	20,150	0.40 ▲	1.99	19,750	20,500	19,700	31,869	642,160,350
08/04/2020	19,750	-0.40 ▼	-2.03	20,100	20,200	19,100	29,993	592,361,750
07/04/2020	20,100	1.20 ▲	5.97	18,950	20,250	19,100	56,465	1,134,946,500
06/04/2020	18,950	1.20 ▲	6.33	17,750	18,950	18,100	49,407	936,262,650
03/04/2020	17,750	0.80 ▲	4.51	16,950	18,000	17,250	35,551	631,030,250
02/04/2020	16,950	0.60 ▲	3.54	16,400	17,300	16,300	17,443	295,658,850
01/04/2020	16,950	0.60 ▲	3.54	16,400	17,300	16,300	17,443	295,658,850
31/03/2020	16,400	0.20 ▲	1.22	16,200	17,300	16,000	26,772	439,060,800
30/03/2020	16,200	-1.20 ▼	-7.41	17,400	16,750	16,200	52,468	849,981,600
29/03/2020	17,400	0.10 ▲	0.57	17,300	17,700	17,100	33,955	590,817,000
27/03/2020	17,400	0.10 ▲	0.57	17,300	17,700	17,100	33,955	590,817,000
26/03/2020	17,300	-1.10 ▼	-6.36	18,350	18,250	17,250	85,556	1,480,118,800
25/03/2020	18,350	0.70 ▲	3.81	17,650	18,600	18,000	50,907	934,143,450
24/03/2020	17,650	-0.10 ▼	-0.57	17,700	18,200	16,700	57,208	1,009,721,200
23/03/2020	17,700	-1.30 ▼	-7.34	19,000	19,000	17,700	78,801	1,394,777,700
22/03/2020	19,000	0.00 ■■	0.00	19,000	19,250	18,700	36,477	693,063,000
20/03/2020	19,000	0.00 ■■	0.00	19,000	19,250	18,700	36,477	693,063,000
19/03/2020	19,000	-0.80 ▼	-4.21	19,800	19,600	18,800	42,588	809,172,000
18/03/2020	19,800	0.00 ■■	0.00	19,800	20,000	19,300	64,023	1,267,655,400
17/03/2020	19,800	0.70 ▲	3.54	19,100	20,400	17,800	131,593	2,605,541,400
16/03/2020	19,100	-1.40 ▼	-7.33	20,500	20,200	19,100	662,940	12,662,154,000
14/03/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	19,350	695,750	14,262,875,000
13/03/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	19,350	695,750	14,262,875,000
12/03/2020	20,800	-1.55 ▼	-7.45	22,350	21,100	20,800	806,400	16,773,120,000
11/03/2020	22,350	-1.65 ▼	-7.38	24,000	24,500	22,350	638,030	14,259,970,500
10/03/2020	24,000	-0.70 ▼	-2.92	24,700	24,700	23,200	34,377	825,048,000
09/03/2020	24,700	-1.90 ▼	-7.69	26,550	25,750	24,700	34,966	863,660,200
07/03/2020	26,550	0.30 ▲	1.13	26,300	26,900	26,250	43,843	1,164,031,650
06/03/2020	26,550	0.30 ▲	1.13	26,300	26,900	26,250	43,843	1,164,031,650
05/03/2020	26,300	0.00 ■■	0.00	26,300	26,650	26,300	12,227	321,570,100
04/03/2020	26,300	0.00 ■■	0.00	26,300	26,500	26,050	14,914	392,238,200
03/03/2020	26,300	-0.10 ▼	-0.38	26,400	26,900	26,300	25,330	666,179,000
02/03/2020	26,400	-0.40 ▼	-1.52	26,800	26,600	26,000	13,513	356,743,200
28/02/2020	26,800	-0.50 ▼	-1.87	27,300	27,150	26,350	39,907	1,069,507,600
27/02/2020	27,300	0.60 ▲	2.20	26,700	27,300	26,400	10,649	290,717,700
26/02/2020	26,700	-0.80 ▼	-3.00	27,500	27,000	26,250	11,276	301,069,200
25/02/2020	27,500	1.00 ▲	3.64	26,500	27,500	25,250	32,638	897,545,000
24/02/2020	26,500	-1.80 ▼	-6.79	28,250	27,400	26,500	21,071	558,381,500
21/02/2020	28,250	0.10 ▲	0.35	28,150	28,900	28,200	49,406	1,395,719,500
20/02/2020	28,150	0.50 ▲	1.78	27,650	28,150	27,600	22,081	621,580,150
19/02/2020	27,650	0.00 ■■	0.00	27,650	27,850	27,600	10,664	294,859,600
18/02/2020	27,650	0.00 ■■	0.00	27,650	27,900	27,300	11,455	316,730,750
17/02/2020	27,650	-0.50 ▼	-1.81	28,100	28,100	27,500	17,238	476,630,700
15/02/2020	28,100	-0.20 ▼	-0.71	28,300	28,500	28,050	8,454	237,557,400
14/02/2020	28,100	-0.20 ▼	-0.71	28,300	28,500	28,050	8,454	237,557,400
13/02/2020	28,300	0.70 ▲	2.47	27,650	28,500	27,450	16,731	473,487,300
12/02/2020	27,650	0.80 ▲	2.89	26,900	27,900	26,800	32,966	911,509,900
11/02/2020	26,900	0.30 ▲	1.12	26,550	26,950	26,550	12,928	347,763,200
10/02/2020	26,550	-0.70 ▼	-2.64	27,250	26,900	26,550	9,319	247,419,450
09/02/2020	27,250	0.00 ■■	0.00	27,250	27,250	26,750	10,046	273,753,500
07/02/2020	27,250	0.00 ■■	0.00	27,250	27,250	26,750	10,046	273,753,500
06/02/2020	27,250	0.90 ▲	3.30	26,300	27,250	26,100	18,578	506,250,500
05/02/2020	26,300	0.30 ▲	1.14	26,000	26,600	26,000	15,552	409,017,600
04/02/2020	26,000	-0.60 ▼	-2.31	26,600	26,650	25,900	16,119	419,094,000
03/02/2020	26,600	-0.90 ▼	-3.38	27,500	26,900	25,600	83,242	2,214,237,200
02/02/2020	27,500	-1.50 ▼	-5.45	28,950	29,000	27,500	42,921	1,180,327,500
31/01/2020	27,500	-1.50 ▼	-5.45	28,950	29,000	27,500	42,921	1,180,327,500
30/01/2020	28,950	-0.90 ▼	-3.11	29,900	29,900	28,500	32,014	926,805,300
29/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
28/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
27/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
26/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
24/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
23/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
22/01/2020	29,900	-0.10 ▼	-0.33	30,000	30,500	29,850	10,113	302,378,700
21/01/2020	30,000	0.30 ▲	1.00	29,700	30,000	29,600	131,460	3,943,800,000
20/01/2020	29,700	-0.25 ▼	-0.84	29,950	29,950	29,600	117,710	3,495,987,000
17/01/2020	29,950	-0.65 ▼	-2.17	30,600	30,500	29,950	114,120	3,417,894,000
16/01/2020	30,600	-0.10 ▼	-0.33	30,600	30,650	30,200	221,510	6,778,206,000
15/01/2020	30,600	0.35 ▲	1.14	30,250	30,650	29,950	254,790	7,796,574,000
14/01/2020	29,850	0.45 ▲	1.51	29,400	29,850	29,400	67,470	2,013,979,500
13/01/2020	29,400	-0.40 ▼	-1.36	29,800	30,000	29,300	10,556	310,346,400
10/01/2020	29,800	-0.30 ▼	-1.01	30,050	30,350	29,600	13,028	388,234,400
09/01/2020	30,050	-0.90 ▼	-3.00	31,000	30,600	29,800	17,998	540,839,900
08/01/2020	31,000	0.80 ▲	2.58	30,200	31,000	28,600	35,956	1,114,636,000
07/01/2020	30,200	-0.10 ▼	-0.33	30,250	30,200	29,750	26,217	791,753,400
06/01/2020	30,250	-0.40 ▼	-1.32	30,650	30,750	30,050	21,896	662,354,000
03/01/2020	30,650	0.60 ▲	1.96	30,000	31,000	30,000	38,127	1,168,592,550
02/01/2020	30,000	0.00 ■■	0.00	30,000	30,450	29,700	20,736	622,080,000
31/12/2019	30,000	-0.10 ▼	-0.33	30,150	30,150	29,550	18,513	555,390,000
30/12/2019	30,150	-0.60 ▼	-1.99	30,700	31,000	30,150	29,376	885,686,400
28/12/2019	30,700	-0.40 ▼	-1.30	31,100	30,950	30,350	9,882	303,377,400
27/12/2019	30,700	-0.40 ▼	-1.30	31,100	30,950	30,350	9,882	303,377,400
26/12/2019	31,100	-0.60 ▼	-1.93	31,700	31,500	30,600	18,106	563,096,600
25/12/2019	31,700	0.30 ▲	0.95	31,450	31,950	31,300	22,687	719,177,900
24/12/2019	31,450	-0.80 ▼	-2.54	32,300	32,300	31,400	21,487	675,766,150
23/12/2019	32,300	-0.30 ▼	-0.93	32,600	32,800	32,300	19,257	622,001,100
21/12/2019	32,600	-0.05 ▼	-0.15	32,600	32,950	32,500	388,480	12,664,448,000
20/12/2019	32,600	-0.05 ▼	-0.15	32,600	32,950	32,500	388,480	12,664,448,000
19/12/2019	32,600	0.10 ▲	0.31	32,500	32,600	32,400	18,392	599,579,200
18/12/2019	32,500	-0.10 ▼	-0.31	32,650	33,000	32,500	27,475	892,937,500
17/12/2019	32,650	0.00 ■■	0.00	32,650	32,800	32,500	20,781	678,499,650
16/12/2019	32,650	-0.30 ▼	-0.92	32,900	32,900	32,500	9,775	319,153,750
13/12/2019	32,900	-0.10 ▼	-0.30	32,950	33,150	32,600	11,150	366,835,000
12/12/2019	32,950	0.80 ▲	2.43	32,200	32,950	32,000	24,672	812,942,400
11/12/2019	32,200	-0.10 ▼	-0.31	32,350	32,300	31,900	15,322	493,368,400
10/12/2019	32,350	0.00 ■■	0.00	32,400	32,400	32,200	29,609	957,851,150
09/12/2019	32,400	0.00 ■■	0.00	32,400	32,500	32,150	32,684	1,058,961,600
07/12/2019	32,400	0.10 ▲	0.31	32,300	32,450	31,700	21,275	689,310,000
06/12/2019	32,400	0.10 ▲	0.31	32,300	32,450	31,700	21,275	689,310,000
05/12/2019	32,300	0.70 ▲	2.17	31,600	32,400	31,650	45,937	1,483,765,100
04/12/2019	31,600	0.00 ■■	0.00	31,600	31,600	30,900	59,577	1,882,633,200
03/12/2019	31,600	-1.30 ▼	-4.11	32,850	32,800	31,600	40,355	1,275,218,000
02/12/2019	32,850	-0.50 ▼	-1.52	33,400	33,750	32,200	40,015	1,314,492,750
29/11/2019	33,450	0.00 ■■	0.00	33,500	33,700	33,200	12,596	421,336,200
28/11/2019	33,500	-0.80 ▼	-2.39	34,250	34,200	33,400	25,464	853,044,000
27/11/2019	34,250	0.30 ▲	0.88	34,000	34,500	33,250	44,747	1,532,584,750
26/11/2019	34,000	1.00 ▲	2.94	33,000	34,000	33,000	123,396	4,195,464,000
25/11/2019	33,000	-1.30 ▼	-3.94	34,250	34,200	32,800	50,400	1,663,200,000
23/11/2019	34,250	-0.50 ▼	-1.46	34,750	34,700	33,850	59,645	2,042,841,250
22/11/2019	34,250	-0.50 ▼	-1.46	34,750	34,700	33,850	59,645	2,042,841,250
21/11/2019	34,750	0.00 ■■	0.00	34,750	34,800	34,300	74,048	2,573,168,000
20/11/2019	34,750	0.30 ▲	0.86	34,500	34,800	34,250	39,493	1,372,381,750
19/11/2019	34,500	-0.20 ▼	-0.58	34,700	34,700	34,300	34,727	1,198,081,500
18/11/2019	34,700	-0.30 ▼	-0.86	34,950	34,950	34,200	59,763	2,073,776,100
15/11/2019	34,950	0.10 ▲	0.29	34,850	35,000	34,600	22,686	792,875,700
14/11/2019	34,850	0.10 ▲	0.29	34,800	34,900	34,600	20,140	701,879,000
13/11/2019	34,800	0.00 ■■	0.00	34,800	34,900	34,550	24,964	868,747,200
12/11/2019	34,800	-0.20 ▼	-0.57	35,000	35,100	34,400	59,720	2,078,256,000
11/11/2019	35,000	-0.40 ▼	-1.14	35,400	35,400	34,900	42,024	1,470,840,000
09/11/2019	35,400	-0.10 ▼	-0.28	35,500	35,550	35,150	26,371	933,533,400
08/11/2019	35,400	-0.10 ▼	-0.28	35,500	35,550	35,150	26,371	933,533,400
07/11/2019	35,500	-0.10 ▼	-0.28	35,650	35,850	35,350	28,361	1,006,815,500
06/11/2019	35,650	-0.20 ▼	-0.56	35,850	36,200	35,650	42,306	1,508,208,900
05/11/2019	35,850	0.00 ■■	0.00	35,900	36,150	35,500	43,011	1,541,944,350
04/11/2019	35,350	0.00 ■■	0.00	35,350	35,350	34,900	30,453	1,076,513,550
01/11/2019	35,350	0.00 ■■	0.00	35,350	35,350	34,900	30,453	1,076,513,550
31/10/2019	35,350	0.10 ▲	0.28	35,200	35,800	35,150	42,010	1,485,053,500
30/10/2019	35,200	0.20 ▲	0.57	35,050	35,300	34,900	23,417	824,278,400
29/10/2019	35,050	-0.30 ▼	-0.86	35,350	35,450	35,050	24,572	861,248,600
28/10/2019	35,350	0.00 ■■	0.00	35,350	35,650	35,300	23,574	833,340,900
25/10/2019	35,350	0.10 ▲	0.28	35,300	35,500	35,100	37,551	1,327,427,850
24/10/2019	35,300	-0.10 ▼	-0.28	35,400	35,500	35,150	27,888	984,446,400
23/10/2019	35,400	0.00 ■■	0.00	35,400	35,500	35,100	26,890	951,906,000
22/10/2019	35,400	0.00 ■■	0.00	35,400	35,650	35,100	41,378	1,464,781,200
21/10/2019	35,400	-0.10 ▼	-0.28	35,500	35,700	35,100	28,178	997,501,200
18/10/2019	35,500	0.20 ▲	0.56	35,300	35,750	35,100	38,220	1,356,810,000
17/10/2019	35,300	-0.10 ▼	-0.28	35,400	35,450	34,850	68,800	2,428,640,000
16/10/2019	35,400	-0.40 ▼	-1.13	35,800	36,000	35,300	38,126	1,349,660,400
15/10/2019	35,800	-0.70 ▼	-1.96	36,500	36,300	35,250	131,147	4,695,062,600
14/10/2019	36,500	0.10 ▲	0.27	36,350	37,200	36,400	197,797	7,219,590,500
11/10/2019	36,350	0.00 ■■	0.00	36,350	36,650	36,000	84,057	3,055,471,950
10/10/2019	36,350	0.30 ▲	0.83	36,100	36,500	36,100	62,156	2,259,370,600
09/10/2019	36,100	0.40 ▲	1.11	35,700	36,500	35,550	55,665	2,009,506,500
08/10/2019	35,700	0.20 ▲	0.56	35,500	35,800	35,250	30,212	1,078,568,400
07/10/2019	35,500	-0.80 ▼	-2.25	36,300	36,400	35,500	48,827	1,733,358,500
04/10/2019	36,300	-0.40 ▼	-1.10	36,650	37,000	36,100	49,757	1,806,179,100
03/10/2019	36,650	1.20 ▲	3.27	35,500	36,650	35,500	117,333	4,300,254,450
02/10/2019	35,500	0.30 ▲	0.85	35,200	35,900	35,200	73,104	2,595,192,000
01/10/2019	35,200	0.20 ▲	0.57	35,000	35,400	34,700	24,356	857,331,200
30/09/2019	35,000	-0.10 ▼	-0.29	35,150	35,400	34,700	15,766	551,810,000
27/09/2019	35,150	0.10 ▲	0.28	35,000	35,550	34,900	48,567	1,707,130,050
26/09/2019	35,000	0.30 ▲	0.86	34,750	35,150	34,750	25,952	908,320,000
25/09/2019	34,750	0.50 ▲	1.44	34,300	34,800	34,300	32,848	1,141,468,000
24/09/2019	34,300	0.40 ▲	1.17	33,900	34,300	33,600	23,549	807,730,700
23/09/2019	33,900	-0.30 ▼	-0.88	34,200	34,200	33,550	33,929	1,150,193,100
20/09/2019	34,200	-0.40 ▼	-1.17	34,600	34,700	34,000	30,961	1,058,866,200
19/09/2019	34,600	-0.10 ▼	-0.29	34,700	34,700	34,300	13,929	481,943,400
18/09/2019	34,700	0.50 ▲	1.44	34,200	34,850	34,300	32,692	1,134,412,400
17/09/2019	34,200	-0.10 ▼	-0.29	34,300	34,400	33,800	27,823	951,546,600
16/09/2019	34,300	-0.30 ▼	-0.87	34,550	34,800	34,100	20,140	690,802,000
13/09/2019	34,550	0.30 ▲	0.87	34,300	34,600	34,100	31,061	1,073,157,550
12/09/2019	34,300	0.40 ▲	1.17	33,850	34,350	33,850	30,729	1,054,004,700
11/09/2019	33,850	0.90 ▲	2.66	33,000	33,850	32,900	37,758	1,278,108,300
10/09/2019	34,350	0.05 ▲	0.15	34,300	34,450	32,500	85,530	2,937,955,500
09/09/2019	34,300	-0.90 ▼	-2.62	35,200	35,150	34,300	21,974	753,708,200
06/09/2019	35,200	-0.10 ▼	-0.28	35,350	35,550	34,650	18,467	650,038,400
05/09/2019	35,350	0.90 ▲	2.55	34,500	35,400	34,700	30,497	1,078,068,950
04/09/2019	34,500	-0.40 ▼	-1.16	34,900	34,800	34,100	43,355	1,495,747,500
03/09/2019	34,900	-0.20 ▼	-0.57	35,100	35,700	34,800	25,666	895,743,400
30/08/2019	35,100	0.70 ▲	1.99	34,400	35,500	34,400	45,573	1,599,612,300
29/08/2019	34,400	0.30 ▲	0.87	34,100	34,650	33,900	58,111	1,999,018,400
28/08/2019	34,100	-1.00 ▼	-2.93	35,100	35,200	34,100	115,228	3,929,274,800
27/08/2019	35,100	-0.10 ▼	-0.28	35,250	35,800	35,050	45,109	1,583,325,900
26/08/2019	35,250	-0.60 ▼	-1.70	35,900	35,500	34,950	50,431	1,777,692,750
23/08/2019	35,900	-0.30 ▼	-0.84	36,150	36,150	35,600	74,806	2,685,535,400
22/08/2019	36,150	0.10 ▲	0.28	36,000	36,300	35,900	51,464	1,860,423,600
21/08/2019	36,000	-0.90 ▼	-2.50	36,850	37,300	36,000	100,155	3,605,580,000
20/08/2019	36,850	0.50 ▲	1.36	36,350	37,050	36,200	155,763	5,739,866,550
19/08/2019	36,350	0.10 ▲	0.28	36,200	36,550	35,950	50,401	1,832,076,350
16/08/2019	36,200	0.00 ■■	0.00	36,200	36,400	35,600	85,269	3,086,737,800
15/08/2019	36,200	0.60 ▲	1.66	35,650	36,200	34,900	67,553	2,445,418,600
14/08/2019	35,650	0.60 ▲	1.68	35,050	35,800	35,300	54,287	1,935,331,550
13/08/2019	35,050	-1.30 ▼	-3.71	36,300	36,400	35,050	142,786	5,004,649,300
12/08/2019	36,300	-0.40 ▼	-1.10	36,700	36,900	35,800	63,411	2,301,819,300
09/08/2019	36,700	-0.40 ▼	-1.09	37,150	37,650	36,700	74,695	2,741,306,500
08/08/2019	37,150	0.80 ▲	2.15	36,400	37,200	36,050	94,065	3,494,514,750
07/08/2019	36,400	-0.20 ▼	-0.55	36,600	36,800	36,000	43,757	1,592,754,800
06/08/2019	36,600	-0.40 ▼	-1.09	36,950	36,600	35,550	96,364	3,526,922,400
05/08/2019	36,950	-0.30 ▼	-0.81	37,300	37,350	36,600	100,877	3,727,405,150
02/08/2019	37,300	0.00 ■■	0.00	37,250	37,600	36,650	71,946	2,683,585,800
01/08/2019	37,250	0.80 ▲	2.15	36,450	37,450	36,400	125,445	4,672,826,250
31/07/2019	36,450	1.20 ▲	3.29	35,300	36,450	34,850	64,504	2,351,170,800
30/07/2019	35,300	-0.90 ▼	-2.55	36,200	36,600	35,200	65,628	2,316,668,400
29/07/2019	36,200	-0.20 ▼	-0.55	36,400	36,600	35,600	76,602	2,772,992,400
26/07/2019	36,400	-0.50 ▼	-1.37	36,900	37,000	36,200	45,803	1,667,229,200
25/07/2019	36,900	0.40 ▲	1.08	36,550	36,900	36,200	49,970	1,843,893,000
24/07/2019	36,550	0.30 ▲	0.82	36,300	36,950	36,300	87,382	3,193,812,100
23/07/2019	36,300	1.70 ▲	4.68	34,600	36,300	34,400	135,498	4,918,577,400
22/07/2019	34,600	-0.70 ▼	-2.02	35,300	35,100	34,400	73,912	2,557,355,200
19/07/2019	35,300	-0.50 ▼	-1.42	35,750	36,000	35,200	66,437	2,345,226,100
18/07/2019	35,750	-0.10 ▼	-0.28	35,900	36,000	35,100	35,058	1,253,323,500
17/07/2019	35,900	0.40 ▲	1.11	35,500	36,450	35,000	66,935	2,402,966,500
16/07/2019	35,500	1.20 ▲	3.38	34,350	35,800	34,350	134,768	4,784,264,000
15/07/2019	34,350	0.00 ■■	0.00	34,350	34,600	34,200	31,647	1,087,074,450
12/07/2019	34,350	0.10 ▲	0.29	34,250	34,850	34,100	51,970	1,785,169,500
11/07/2019	34,250	-0.80 ▼	-2.34	35,000	35,400	33,800	115,500	3,955,875,000
10/07/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,600	40,391	1,413,685,000
09/07/2019	34,900	0.00 ■■	0.00	34,850	34,950	34,500	29,177	1,018,277,300
08/07/2019	34,850	0.50 ▲	1.43	34,400	34,900	34,350	86,810	3,025,328,500
05/07/2019	34,400	0.20 ▲	0.58	34,200	34,700	34,000	31,579	1,086,317,600
04/07/2019	34,200	-0.10 ▼	-0.29	34,350	34,650	34,200	37,744	1,290,844,800
03/07/2019	34,350	0.30 ▲	0.87	34,100	34,700	33,600	80,503	2,765,278,050
02/07/2019	34,100	0.10 ▲	0.29	34,000	34,300	33,800	35,455	1,209,015,500
01/07/2019	34,000	0.60 ▲	1.76	33,350	34,250	33,450	56,510	1,921,340,000
28/06/2019	33,350	1.20 ▲	3.60	32,200	33,350	32,300	140,517	4,686,241,950
27/06/2019	32,200	0.10 ▲	0.31	32,100	32,350	31,700	19,029	612,733,800
26/06/2019	32,100	0.30 ▲	0.93	31,800	32,300	31,700	16,487	529,232,700
25/06/2019	31,800	-0.40 ▼	-1.26	32,250	32,250	31,650	16,049	510,358,200
24/06/2019	32,250	0.00 ■■	0.00	32,250	32,650	32,050	31,013	1,000,169,250
21/06/2019	32,250	0.40 ▲	1.24	31,900	32,650	31,900	39,975	1,289,193,750
20/06/2019	31,900	0.60 ▲	1.88	31,300	31,950	31,200	18,997	606,004,300
19/06/2019	31,300	0.40 ▲	1.28	30,900	31,500	31,200	17,130	536,169,000
18/06/2019	30,900	-0.70 ▼	-2.27	31,600	31,600	30,800	21,939	677,915,100
17/06/2019	31,600	-0.40 ▼	-1.27	32,000	32,000	31,500	16,585	524,086,000
16/06/2019	32,000	0.00 ■■	0.00	32,000	32,300	31,800	8,439	270,048,000
14/06/2019	32,000	0.00 ■■	0.00	32,000	32,300	31,800	8,439	270,048,000
13/06/2019	32,000	-0.30 ▼	-0.94	32,250	32,500	31,700	17,022	544,704,000
11/06/2019	32,700	-6.50 ▼	-19.88	39,150	32,900	31,800	52,809	1,726,854,300
10/06/2019	39,150	0.90 ▲	2.30	38,300	39,250	38,400	35,371	1,384,774,650
09/06/2019	38,300	0.00 ■■	0.00	38,300	38,600	38,200	14,097	539,915,100
07/06/2019	38,300	0.00 ■■	0.00	38,300	38,600	38,200	14,097	539,915,100
06/06/2019	38,300	-0.40 ▼	-1.04	38,650	38,800	38,150	40,908	1,566,776,400
05/06/2019	38,650	0.10 ▲	0.26	38,550	39,200	38,600	10,901	421,323,650
04/06/2019	38,550	0.00 ■■	0.00	38,550	38,800	38,400	19,051	734,416,050
03/06/2019	38,550	-0.20 ▼	-0.52	38,750	39,300	38,400	33,366	1,286,259,300
02/06/2019	38,750	-1.90 ▼	-4.90	40,600	40,650	38,750	46,411	1,798,426,250
31/05/2019	38,750	-1.90 ▼	-4.90	40,600	40,650	38,750	46,411	1,798,426,250
30/05/2019	40,600	0.10 ▲	0.25	40,550	40,800	40,100	20,313	824,707,800
29/05/2019	40,550	-0.60 ▼	-1.48	41,150	41,450	40,500	45,522	1,845,917,100
28/05/2019	41,150	0.50 ▲	1.22	40,600	41,300	40,250	41,086	1,690,688,900
27/05/2019	40,600	1.00 ▲	2.46	39,650	40,700	39,850	57,419	2,331,211,400
26/05/2019	39,650	1.20 ▲	3.03	38,500	40,200	38,250	83,729	3,319,854,850
24/05/2019	39,650	1.20 ▲	3.03	38,500	40,200	38,250	83,729	3,319,854,850
23/05/2019	38,500	0.00 ■■	0.00	38,450	38,500	38,150	24,820	955,570,000
22/05/2019	38,450	0.00 ■■	0.00	38,500	38,800	38,200	19,739	758,964,550
21/05/2019	38,500	-0.20 ▼	-0.52	38,700	38,850	38,500	18,399	708,361,500
20/05/2019	38,700	0.40 ▲	1.03	38,300	38,900	38,050	32,557	1,259,955,900
19/05/2019	38,300	-0.60 ▼	-1.57	38,850	39,000	38,300	11,463	439,032,900
17/05/2019	38,300	-0.60 ▼	-1.57	38,850	39,000	38,300	11,463	439,032,900
16/05/2019	38,850	0.00 ■■	0.00	38,850	39,100	38,850	26,376	1,024,707,600
15/05/2019	38,850	0.60 ▲	1.54	38,200	38,850	38,450	33,276	1,292,772,600
14/05/2019	38,200	0.00 ■■	0.00	38,200	38,250	37,800	20,307	775,727,400
13/05/2019	38,200	0.40 ▲	1.05	37,800	38,300	37,600	21,626	826,113,200
12/05/2019	37,800	0.40 ▲	1.06	37,400	38,200	37,000	19,431	734,491,800
10/05/2019	37,800	0.40 ▲	1.06	37,400	38,200	37,000	19,431	734,491,800
09/05/2019	37,400	-0.80 ▼	-2.14	38,200	38,800	37,250	19,776	739,622,400
08/05/2019	38,200	0.00 ■■	0.00	38,200	38,200	37,300	21,198	809,763,600
07/05/2019	38,200	0.30 ▲	0.79	37,950	38,600	37,900	12,740	486,668,000
06/05/2019	37,950	-2.00 ▼	-5.27	39,900	39,900	37,950	34,291	1,301,343,450
05/05/2019	39,900	0.40 ▲	1.00	39,500	40,600	39,450	55,505	2,214,649,500
03/05/2019	39,900	0.40 ▲	1.00	39,500	40,600	39,450	55,505	2,214,649,500
02/05/2019	39,500	0.50 ▲	1.27	39,000	39,500	38,600	20,634	815,043,000
01/05/2019	39,000	1.20 ▲	3.08	37,850	39,000	37,600	19,261	751,179,000
30/04/2019	39,000	1.20 ▲	3.08	37,850	39,000	37,600	19,261	751,179,000
29/04/2019	39,000	1.20 ▲	3.08	37,850	39,000	37,600	19,261	751,179,000
28/04/2019	39,000	1.20 ▲	3.08	37,850	39,000	37,600	19,261	751,179,000
26/04/2019	39,000	1.20 ▲	3.08	37,850	39,000	37,600	19,261	751,179,000
25/04/2019	37,850	-0.60 ▼	-1.59	38,500	38,700	37,000	46,465	1,758,700,250
24/04/2019	38,500	0.30 ▲	0.78	38,250	39,000	38,000	10,484	403,634,000
23/04/2019	38,250	0.80 ▲	2.09	37,500	38,700	37,750	20,397	780,185,250
22/04/2019	37,500	-1.60 ▼	-4.27	39,050	39,000	37,100	81,656	3,062,100,000
21/04/2019	39,050	-1.50 ▼	-3.84	40,550	40,900	39,050	61,777	2,412,391,850
19/04/2019	39,050	-1.50 ▼	-3.84	40,550	40,900	39,050	61,777	2,412,391,850
18/04/2019	40,550	-1.50 ▼	-3.70	42,000	42,000	39,600	88,335	3,581,984,250
17/04/2019	42,000	-0.80 ▼	-1.90	42,750	43,100	41,900	38,842	1,631,364,000
16/04/2019	42,750	-0.30 ▼	-0.70	43,000	42,900	42,000	39,431	1,685,675,250
15/04/2019	43,000	0.20 ▲	0.47	42,800	43,350	42,500	38,717	1,664,831,000
12/04/2019	43,000	0.20 ▲	0.47	42,800	43,350	42,500	38,717	1,664,831,000
11/04/2019	42,800	-0.40 ▼	-0.93	43,200	43,500	42,800	34,317	1,468,767,600
10/04/2019	43,200	0.20 ▲	0.46	43,050	43,500	42,200	44,283	1,913,025,600
09/04/2019	43,050	-0.50 ▼	-1.16	43,550	43,900	43,050	40,365	1,737,713,250
08/04/2019	43,550	0.90 ▲	2.07	42,600	43,650	42,500	65,317	2,844,555,350
05/04/2019	42,600	0.20 ▲	0.47	42,400	42,900	42,000	24,235	1,032,411,000
04/04/2019	42,400	-0.10 ▼	-0.24	42,500	43,200	42,000	42,666	1,809,038,400
03/04/2019	42,500	0.20 ▲	0.47	42,300	42,900	41,800	28,699	1,219,707,500
02/04/2019	42,300	-0.20 ▼	-0.47	42,500	43,200	42,200	48,700	2,060,010,000
01/04/2019	42,500	1.30 ▲	3.06	41,200	42,600	41,200	56,551	2,403,417,500
31/03/2019	34,800	0.85 ▲	2.44	33,950	34,800	33,600	287,330	9,999,084,000
29/03/2019	41,200	-0.30 ▼	-0.73	41,500	41,950	41,200	20,464	843,116,800
28/03/2019	41,500	0.00 ■■	0.00	41,500	41,700	40,700	24,300	1,008,450,000
27/03/2019	41,500	0.40 ▲	0.96	41,150	41,850	40,900	33,467	1,388,880,500
26/03/2019	41,150	0.90 ▲	2.19	40,300	41,300	40,150	35,203	1,448,603,450
25/03/2019	40,300	-1.80 ▼	-4.47	42,100	41,700	40,300	71,889	2,897,126,700
22/03/2019	42,100	0.30 ▲	0.71	41,800	42,400	41,500	37,772	1,590,201,200
21/03/2019	41,800	-2.10 ▼	-5.02	43,900	44,500	41,800	38,476	1,608,296,800
20/03/2019	43,900	0.30 ▲	0.68	43,650	43,900	42,400	67,211	2,950,562,900
19/03/2019	43,650	-0.80 ▼	-1.83	44,450	45,000	43,600	60,736	2,651,126,400
18/03/2019	44,450	1.90 ▲	4.27	42,600	44,500	43,000	69,070	3,070,161,500
15/03/2019	42,600	0.40 ▲	0.94	42,200	43,500	42,250	53,245	2,268,237,000
14/03/2019	42,200	0.30 ▲	0.71	41,900	42,350	41,500	38,233	1,613,432,600
13/03/2019	41,900	-0.40 ▼	-0.95	42,300	42,600	41,600	21,368	895,319,200
12/03/2019	42,300	0.60 ▲	1.42	41,700	42,300	41,300	26,487	1,120,400,100
11/03/2019	41,700	1.20 ▲	2.88	40,500	41,900	40,400	38,522	1,606,367,400
08/03/2019	40,500	-1.20 ▼	-2.96	41,700	41,800	40,350	61,435	2,488,117,500
07/03/2019	41,700	-0.80 ▼	-1.92	42,450	42,450	41,500	28,317	1,180,818,900
06/03/2019	42,450	1.80 ▲	4.24	40,700	42,450	40,300	70,809	3,005,842,050
05/03/2019	40,700	0.00 ■■	0.00	40,700	41,900	40,000	48,401	1,969,920,700
04/03/2019	40,700	0.00 ■■	0.00	40,700	41,600	40,200	70,472	2,868,210,400
01/03/2019	40,700	2.10 ▲	5.16	38,600	40,700	38,500	68,087	2,771,140,900
28/02/2019	38,600	-0.60 ▼	-1.55	39,200	39,800	38,600	59,999	2,315,961,400
27/02/2019	39,200	2.30 ▲	5.87	36,950	39,300	36,900	122,089	4,785,888,800
26/02/2019	36,950	0.00 ■■	0.00	36,950	37,200	36,700	21,357	789,141,150
25/02/2019	36,950	0.00 ■■	0.00	37,000	37,400	36,850	20,077	741,845,150
22/02/2019	37,000	0.10 ▲	0.27	36,900	37,000	36,500	38,125	1,410,625,000
21/02/2019	36,900	-0.20 ▼	-0.54	37,100	37,500	36,850	41,406	1,527,881,400
20/02/2019	37,100	-0.20 ▼	-0.54	37,300	37,550	37,000	20,427	757,841,700
19/02/2019	37,300	0.50 ▲	1.34	36,750	37,700	36,650	63,931	2,384,626,300
18/02/2019	36,750	0.00 ■■	0.00	36,800	37,400	36,700	22,545	828,528,750
15/02/2019	36,800	0.00 ■■	0.00	36,800	37,200	36,550	21,815	802,792,000
14/02/2019	36,800	-0.40 ▼	-1.09	37,200	37,200	36,800	21,208	780,454,400
13/02/2019	37,200	-0.20 ▼	-0.54	37,400	37,400	36,900	36,590	1,361,148,000
12/02/2019	37,400	0.50 ▲	1.34	36,900	38,000	37,200	57,588	2,153,791,200
11/02/2019	36,900	-0.50 ▼	-1.36	37,400	37,700	36,800	11,417	421,287,300
01/02/2019	37,400	0.00 ■■	0.00	37,400	37,400	36,700	8,205	306,867,000
31/01/2019	37,400	-0.20 ▼	-0.53	37,600	38,100	37,200	14,832	554,716,800
30/01/2019	37,600	0.50 ▲	1.33	37,100	37,800	36,850	37,450	1,408,120,000
29/01/2019	37,100	0.10 ▲	0.27	37,000	37,100	36,500	15,335	568,928,500
28/01/2019	37,000	0.30 ▲	0.81	36,700	37,300	36,700	24,504	906,648,000
25/01/2019	36,700	0.60 ▲	1.63	36,100	36,700	36,000	21,529	790,114,300
24/01/2019	36,100	-0.60 ▼	-1.66	36,700	37,050	36,100	13,261,000	478,722,100,000
23/01/2019	36,700	0.00 ■■	0.00	36,700	37,100	36,000	21,641,000	794,224,700,000
22/01/2019	36,700	0.30 ▲	0.82	36,450	37,400	36,200	27,649,000	1,014,718,300,000
21/01/2019	36,450	1.20 ▲	3.29	35,250	36,500	35,250	245,650	8,953,942,500
19/01/2019	35,250	-0.10 ▼	-0.28	35,400	35,500	35,150	15,875,000	559,593,750,000
18/01/2019	35,250	-0.15 ▼	-0.43	35,400	35,500	35,150	158,750	5,595,937,500
17/01/2019	35,400	-0.30 ▼	-0.85	35,700	36,000	35,300	202,540	7,169,916,000
16/01/2019	35,700	-0.70 ▼	-1.96	36,400	36,600	35,700	141,700	5,058,690,000
15/01/2019	36,400	0.20 ▲	0.55	36,200	37,000	36,000	228,400	8,313,760,000
14/01/2019	36,200	-0.20 ▼	-0.55	36,200	36,400	35,650	152,710	5,528,102,000
11/01/2019	36,200	0.80 ▲	2.21	35,400	36,600	35,400	415,380	15,036,756,000
10/01/2019	35,400	-0.55 ▼	-1.55	35,950	36,100	35,400	63,000	2,230,200,000
09/01/2019	35,950	0.55 ▲	1.53	35,400	36,000	35,100	192,550	6,922,172,500
08/01/2019	35,400	-0.10 ▼	-0.28	35,500	35,850	35,300	207,610	7,349,394,000
07/01/2019	35,500	1.05 ▲	2.96	34,450	35,500	34,800	154,070	5,469,485,000
04/01/2019	34,450	1.55 ▲	4.50	32,900	34,450	32,300	181,500	6,252,675,000
03/01/2019	32,900	-0.20 ▼	-0.61	33,100	33,700	32,700	180,650	5,943,385,000
02/01/2019	33,100	-1.40 ▼	-4.23	34,500	35,500	33,100	229,660	7,601,746,000
30/12/2018	34,500	-1.15 ▼	-3.33	35,650	35,450	34,500	184,270	6,357,315,000
28/12/2018	34,500	-1.15 ▼	-3.33	35,650	35,450	34,500	184,270	6,357,315,000
27/12/2018	35,650	0.55 ▲	1.54	35,100	36,000	35,100	200,660	7,153,529,000
26/12/2018	35,100	0.20 ▲	0.57	35,100	35,700	35,100	168,190	5,903,469,000
25/12/2018	35,100	-1.30 ▼	-3.70	36,400	36,200	34,500	195,860	6,874,686,000
24/12/2018	36,400	0.80 ▲	2.20	35,600	36,650	36,050	205,440	7,478,016,000
23/12/2018	36,650	0.05 ▲	0.14	36,600	36,950	36,000	137,240	5,029,846,000
21/12/2018	36,650	0.05 ▲	0.14	36,600	36,950	36,000	137,240	5,029,846,000
20/12/2018	36,600	0.25 ▲	0.68	36,350	36,900	36,000	223,070	8,164,362,000
19/12/2018	36,350	0.05 ▲	0.14	36,300	36,500	35,750	237,420	8,630,217,000
18/12/2018	36,300	-0.90 ▼	-2.48	37,200	37,000	35,750	296,090	10,748,067,000
17/12/2018	37,200	-0.80 ▼	-2.15	38,000	38,000	36,900	319,920	11,901,024,000
16/12/2018	38,000	-0.30 ▼	-0.79	38,000	38,300	37,700	227,210	8,633,980,000
14/12/2018	38,000	-0.30 ▼	-0.79	38,000	38,300	37,700	227,210	8,633,980,000
13/12/2018	38,000	-0.40 ▼	-1.05	38,400	38,850	37,750	377,530	14,346,140,000
12/12/2018	38,400	0.40 ▲	1.04	38,000	38,800	37,700	338,350	12,992,640,000
11/12/2018	38,000	0.60 ▲	1.58	37,400	38,000	37,000	232,840	8,847,920,000
10/12/2018	37,400	-0.30 ▼	-0.80	37,700	37,700	36,900	274,580	10,269,292,000
09/12/2018	37,700	0.10 ▲	0.27	37,700	38,800	37,600	424,610	16,007,797,000
07/12/2018	37,700	0.10 ▲	0.27	37,700	38,800	37,600	424,610	16,007,797,000
06/12/2018	37,700	1.00 ▲	2.65	36,700	38,500	36,700	363,230	13,693,771,000
05/12/2018	36,700	0.70 ▲	1.91	36,000	37,800	35,550	378,370	13,886,179,000
04/12/2018	36,000	-0.10 ▼	-0.28	36,100	36,500	35,600	235,710	8,485,560,000
03/12/2018	36,100	1.30 ▲	3.60	34,800	36,400	35,000	290,440	10,484,884,000
30/11/2018	34,800	0.85 ▲	2.44	33,950	34,800	33,600	287,330	9,999,084,000
29/11/2018	33,950	0.30 ▲	0.88	33,650	34,000	33,700	179,630	6,098,438,500
28/11/2018	33,650	0.50 ▲	1.49	33,150	33,650	32,800	111,260	3,743,899,000
27/11/2018	33,150	-0.55 ▼	-1.66	33,700	34,000	33,150	229,100	7,594,665,000
26/11/2018	33,700	-0.75 ▼	-2.23	34,450	34,550	33,700	223,350	7,526,895,000
25/11/2018	34,450	0.20 ▲	0.58	34,250	34,800	34,250	206,280	7,106,346,000
23/11/2018	34,450	0.20 ▲	0.58	34,250	34,800	34,250	206,280	7,106,346,000
22/11/2018	34,250	0.10 ▲	0.29	34,150	34,700	34,150	110,540	3,785,995,000
21/11/2018	34,150	-0.05 ▼	-0.15	34,200	34,200	33,500	143,390	4,896,768,500
20/11/2018	34,200	0.20 ▲	0.58	34,000	34,550	33,550	209,290	7,157,718,000
19/11/2018	34,000	0.10 ▲	0.29	33,900	34,000	33,000	177,750	6,043,500,000
16/11/2018	33,900	1.15 ▲	3.39	32,750	33,900	32,750	207,200	7,024,080,000
15/11/2018	32,750	0.85 ▲	2.60	31,900	33,500	31,950	318,130	10,418,757,500
14/11/2018	31,900	0.10 ▲	0.31	31,800	32,400	31,500	152,210	4,855,499,000
13/11/2018	31,800	-0.65 ▼	-2.04	32,450	32,600	31,800	232,940	7,407,492,000
12/11/2018	32,450	1.35 ▲	4.16	31,100	32,500	30,300	237,320	7,701,034,000
11/11/2018	31,100	-1.50 ▼	-4.82	32,600	32,800	31,000	381,170	11,854,387,000
09/11/2018	31,100	-1.50 ▼	-4.82	32,600	32,800	31,000	381,170	11,854,387,000
08/11/2018	32,600	-1.40 ▼	-4.29	34,000	34,400	32,600	438,890	14,307,814,000
07/11/2018	34,000	-0.25 ▼	-0.74	34,250	34,650	33,200	184,740	6,281,160,000
06/11/2018	34,250	-0.35 ▼	-1.02	34,600	34,900	34,000	467,050	15,996,462,500
05/11/2018	34,600	-0.20 ▼	-0.58	34,800	34,900	34,100	334,760	11,582,696,000
02/11/2018	34,800	1.00 ▲	2.87	33,800	34,900	33,800	253,950	8,837,460,000
01/11/2018	33,800	-0.10 ▼	-0.30	33,900	35,000	33,200	443,440	14,988,272,000
31/10/2018	33,900	1.00 ▲	2.95	32,900	33,900	32,700	398,380	13,505,082,000
30/10/2018	32,900	-0.10 ▼	-0.30	33,000	33,450	32,100	401,250	13,201,125,000
29/10/2018	33,000	0.35 ▲	1.06	32,650	33,000	32,000	313,390	10,341,870,000
28/10/2018	32,650	-0.25 ▼	-0.77	32,900	33,300	32,300	282,200	9,213,830,000
26/10/2018	32,650	-0.25 ▼	-0.77	32,900	33,300	32,300	282,200	9,213,830,000
25/10/2018	32,900	-0.50 ▼	-1.52	33,400	33,000	31,100	1,531,630	50,390,627,000
24/10/2018	33,400	-2.35 ▼	-7.04	35,750	35,500	33,400	200,590	6,699,706,000
23/10/2018	35,750	-1.05 ▼	-2.94	36,800	36,900	34,800	235,780	8,429,135,000
22/10/2018	36,800	-0.20 ▼	-0.54	37,000	37,600	36,800	116,180	4,275,424,000
19/10/2018	37,000	-0.20 ▼	-0.54	37,200	37,100	36,600	99,550	3,683,350,000
18/10/2018	37,200	-0.40 ▼	-1.08	37,600	37,700	37,050	157,220	5,848,584,000
17/10/2018	37,600	0.80 ▲	2.13	36,800	37,600	37,000	153,400	5,767,840,000
16/10/2018	36,800	-0.20 ▼	-0.54	37,000	37,900	36,700	163,300	6,009,440,000
15/10/2018	37,000	-0.40 ▼	-1.08	37,400	37,500	36,500	48,890	1,808,930,000
13/10/2018	37,400	1.30 ▲	3.48	36,100	37,500	35,900	181,080	6,772,392,000
12/10/2018	37,400	1.30 ▲	3.48	36,100	37,500	35,900	181,080	6,772,392,000
11/10/2018	36,100	-2.40 ▼	-6.65	38,500	37,800	36,100	417,940	15,087,634,000
10/10/2018	38,500	-0.40 ▼	-1.04	38,900	39,300	38,400	147,760	5,688,760,000
09/10/2018	38,900	0.55 ▲	1.41	38,350	39,400	38,350	236,460	9,198,294,000
08/10/2018	38,350	0.10 ▲	0.26	38,250	38,700	37,750	254,470	9,758,924,500
05/10/2018	38,250	-0.50 ▼	-1.31	38,750	39,350	38,100	270,510	10,347,007,500
04/10/2018	38,750	-0.35 ▼	-0.90	39,100	39,300	38,700	152,170	5,896,587,500
03/10/2018	39,100	-0.80 ▼	-2.05	39,900	39,950	38,900	196,360	7,677,676,000
02/10/2018	39,900	0.20 ▲	0.50	39,700	40,500	39,150	236,600	9,440,340,000
01/10/2018	39,700	1.00 ▲	2.52	38,700	40,200	38,600	319,170	12,671,049,000
28/09/2018	38,700	0.10 ▲	0.26	38,600	39,200	38,500	170,340	6,592,158,000
27/09/2018	38,600	-0.70 ▼	-1.81	39,300	39,500	38,400	229,580	8,861,788,000
26/09/2018	39,300	-0.20 ▼	-0.51	39,500	39,800	39,000	180,600	7,097,580,000
25/09/2018	39,500	0.90 ▲	2.28	38,600	39,600	38,500	309,950	12,243,025,000
24/09/2018	38,600	-0.20 ▼	-0.52	38,800	39,300	38,550	158,260	6,108,836,000
21/09/2018	38,800	0.70 ▲	1.80	38,100	39,900	38,100	192,950	7,486,460,000
20/09/2018	38,100	-0.10 ▼	-0.26	38,200	38,500	37,500	183,940	7,008,114,000
19/09/2018	38,200	-0.30 ▼	-0.79	38,500	39,500	38,150	300,490	11,478,718,000
18/09/2018	38,500	0.50 ▲	1.30	38,000	38,500	37,500	195,320	7,519,820,000
17/09/2018	38,000	1.00 ▲	2.63	37,000	38,500	37,100	290,600	11,042,800,000
14/09/2018	37,000	0.70 ▲	1.89	36,300	37,500	36,100	261,200	9,664,400,000
13/09/2018	36,300	-0.10 ▼	-0.28	36,400	36,600	36,000	202,450	7,348,935,000
12/09/2018	36,400	0.20 ▲	0.55	36,200	37,200	36,100	272,170	9,906,988,000
11/09/2018	36,200	2.35 ▲	6.49	33,850	36,200	33,800	461,460	16,704,852,000
10/09/2018	33,850	0.30 ▲	0.89	33,550	34,500	33,300	112,460	3,806,771,000
07/09/2018	33,550	-0.05 ▼	-0.15	33,550	33,950	33,200	131,090	4,398,069,500
06/09/2018	33,550	-0.45 ▼	-1.34	34,000	34,100	33,200	172,280	5,779,994,000
05/09/2018	34,000	0.10 ▲	0.29	33,900	34,200	32,200	293,330	9,973,220,000
04/09/2018	33,900	-0.15 ▼	-0.44	34,050	35,000	33,800	153,690	5,210,091,000
03/09/2018	34,050	-0.45 ▼	-1.32	34,500	34,550	33,900	217,960	7,421,538,000
31/08/2018	34,050	-0.45 ▼	-1.32	34,500	34,550	33,900	217,960	7,421,538,000
30/08/2018	34,500	0.10 ▲	0.29	34,400	35,200	34,000	195,350	6,739,575,000
29/08/2018	34,400	1.10 ▲	3.20	33,300	34,500	33,600	185,930	6,395,992,000
28/08/2018	33,300	1.70 ▲	5.11	31,600	33,500	31,950	265,970	8,856,801,000
27/08/2018	31,600	0.05 ▲	0.16	31,550	32,000	31,550	236,270	7,466,132,000
24/08/2018	31,550	-0.20 ▼	-0.63	31,750	31,950	31,300	152,840	4,822,102,000
23/08/2018	31,750	0.15 ▲	0.47	31,600	32,250	31,600	150,740	4,785,995,000
22/08/2018	31,600	0.25 ▲	0.79	31,350	32,500	31,050	183,220	5,789,752,000
21/08/2018	31,350	1.15 ▲	3.67	30,200	31,350	30,700	331,050	10,378,417,500
20/08/2018	30,200	0.80 ▲	2.65	29,400	30,950	29,400	138,850	4,193,270,000
17/08/2018	29,400	1.00 ▲	3.40	28,400	30,250	28,800	104,990	3,086,706,000
16/08/2018	28,400	0.60 ▲	2.11	27,800	28,400	27,700	80,150	2,276,260,000
15/08/2018	27,800	0.05 ▲	0.18	27,750	28,300	27,350	34,630	962,714,000
14/08/2018	27,750	-0.45 ▼	-1.62	28,200	28,000	27,750	33,290	923,797,500
13/08/2018	28,200	-0.40 ▼	-1.42	28,600	28,600	28,100	15,620	440,484,000
10/08/2018	28,600	-0.40 ▼	-1.40	29,000	29,000	28,600	112,870	3,228,082,000
09/08/2018	29,000	-0.15 ▼	-0.52	29,000	29,500	28,850	29,690	861,010,000
08/08/2018	29,000	0.40 ▲	1.38	28,600	29,000	28,600	33,050	958,450,000
07/08/2018	28,600	0.60 ▲	2.10	28,000	29,000	28,200	52,270	1,494,922,000
06/08/2018	34,000	0.30 ▲	0.88	33,700	34,250	33,700	97,490	3,314,660,000
03/08/2018	33,700	-0.10 ▼	-0.30	33,800	34,250	33,600	43,660	1,471,342,000
02/08/2018	33,800	-0.20 ▼	-0.59	34,000	34,100	33,200	63,200	2,136,160,000
01/08/2018	34,000	-0.75 ▼	-2.21	34,750	35,500	33,700	89,120	3,030,080,000
31/07/2018	34,750	-1.40 ▼	-4.03	36,150	36,500	34,750	145,760	5,065,160,000
30/07/2018	36,150	-0.55 ▼	-1.52	36,700	37,250	36,000	57,820	2,090,193,000
29/07/2018	36,700	0.35 ▲	0.95	36,350	37,450	36,600	73,370	2,692,679,000
27/07/2018	36,700	0.35 ▲	0.95	36,350	37,450	36,600	73,370	2,692,679,000
26/07/2018	36,350	0.35 ▲	0.96	36,000	36,800	36,000	166,650	6,057,727,500
25/07/2018	36,000	0.40 ▲	1.11	35,600	36,500	35,600	127,390	4,586,040,000
24/07/2018	35,600	0.15 ▲	0.42	35,450	35,600	34,600	109,640	3,903,184,000
23/07/2018	35,450	1.45 ▲	4.09	34,000	35,550	34,000	167,960	5,954,182,000
22/07/2018	34,000	0.50 ▲	1.47	33,500	34,500	33,500	103,370	3,514,580,000
20/07/2018	34,000	0.50 ▲	1.47	33,500	34,500	33,500	103,370	3,514,580,000
19/07/2018	33,500	-1.20 ▼	-3.58	34,700	35,300	33,500	88,390	2,961,065,000
18/07/2018	34,700	1.20 ▲	3.46	33,500	34,950	33,000	123,930	4,300,371,000
17/07/2018	33,500	0.10 ▲	0.30	33,400	33,500	33,000	15,930	533,655,000
16/07/2018	33,400	-0.40 ▼	-1.20	33,400	33,500	33,000	43,680	1,458,912,000
14/07/2018	33,400	0.40 ▲	1.20	33,000	33,500	32,800	42,490	1,419,166,000
13/07/2018	33,400	0.40 ▲	1.20	33,000	33,500	32,800	42,490	1,419,166,000
12/07/2018	33,000	-0.10 ▼	-0.30	33,000	33,400	32,700	45,000	1,485,000,000
11/07/2018	33,000	0.10 ▲	0.30	32,900	33,000	32,300	69,520	2,294,160,000
10/07/2018	32,900	-0.20 ▼	-0.61	32,900	33,000	32,400	33,380	1,098,202,000
09/07/2018	32,900	-1.00 ▼	-3.04	33,900	34,200	32,900	39,250	1,291,325,000
08/07/2018	33,900	0.45 ▲	1.33	33,450	34,000	32,800	23,350	791,565,000
06/07/2018	33,900	0.45 ▲	1.33	33,450	34,000	32,800	23,350	791,565,000
05/07/2018	33,450	-0.55 ▼	-1.64	34,000	34,100	32,750	117,580	3,933,051,000
04/07/2018	34,000	-0.20 ▼	-0.59	34,200	34,200	33,100	33,720	1,146,480,000
03/07/2018	34,200	-0.80 ▼	-2.34	35,000	35,700	34,000	73,990	2,530,458,000
02/07/2018	35,000	0.50 ▲	1.43	34,500	35,000	33,000	160,200	5,607,000,000
29/06/2018	34,500	1.70 ▲	4.93	32,800	0	0	344,830	11,896,635,000
28/06/2018	32,800	-0.80 ▼	-2.44	33,600	33,600	32,500	116,860	3,833,008,000
27/06/2018	33,600	-1.60 ▼	-4.76	35,200	35,700	33,600	145,210	4,879,056,000
26/06/2018	35,200	-1.20 ▼	-3.41	36,400	36,000	33,900	183,470	6,458,144,000
25/06/2018	36,400	-0.20 ▼	-0.55	36,600	36,900	36,300	37,090	1,350,076,000
22/06/2018	36,600	-0.30 ▼	-0.82	36,900	37,200	36,000	87,200	3,191,520,000
21/06/2018	36,900	-0.10 ▼	-0.27	37,000	37,150	36,700	65,670	2,423,223,000
20/06/2018	37,000	0.40 ▲	1.08	37,000	38,000	36,700	68,830	2,546,710,000
19/06/2018	37,000	-1.10 ▼	-2.97	38,100	38,800	36,300	222,690	8,239,530,000
18/06/2018	38,100	-0.80 ▼	-2.10	38,900	38,700	38,100	71,630	2,729,103,000
17/06/2018	38,900	0.80 ▲	2.06	38,100	39,000	38,100	67,200	2,614,080,000
15/06/2018	38,900	0.80 ▲	2.06	38,100	39,000	38,100	67,200	2,614,080,000
14/06/2018	38,100	-0.70 ▼	-1.84	38,800	39,000	38,000	118,090	4,499,229,000
13/06/2018	38,800	0.30 ▲	0.77	38,500	38,800	38,350	58,890	2,284,932,000
12/06/2018	38,500	-1.00 ▼	-2.60	39,500	39,500	37,600	188,420	7,254,170,000
11/06/2018	39,500	-0.10 ▼	-0.25	39,600	39,900	39,400	79,720	3,148,940,000
10/06/2018	39,600	-0.80 ▼	-2.02	40,400	40,400	39,600	169,860	6,726,456,000
08/06/2018	39,600	-0.80 ▼	-2.02	40,400	40,400	39,600	169,860	6,726,456,000
07/06/2018	40,400	0.90 ▲	2.23	39,500	41,500	40,000	411,610	16,629,044,000
06/06/2018	39,500	-0.40 ▼	-1.01	39,900	39,900	39,100	105,150	4,153,425,000
05/06/2018	39,900	0.10 ▲	0.25	39,800	40,900	39,600	216,500	8,638,350,000
04/06/2018	39,800	0.30 ▲	0.75	39,500	39,900	39,200	112,670	4,484,266,000
03/06/2018	39,500	0.60 ▲	1.52	38,900	40,500	38,500	94,250	3,722,875,000
01/06/2018	39,500	0.60 ▲	1.52	38,900	40,500	38,500	94,250	3,722,875,000
31/05/2018	38,900	0.40 ▲	1.03	38,500	39,500	38,200	72,630	2,825,307,000
30/05/2018	38,500	0.50 ▲	1.30	38,000	38,800	38,000	127,630	4,913,755,000
29/05/2018	38,000	1.20 ▲	3.16	36,800	38,600	36,800	140,370	5,334,060,000
28/05/2018	36,800	-2.75 ▼	-7.47	39,550	39,550	36,800	319,340	11,751,712,000
27/05/2018	39,550	-0.35 ▼	-0.88	39,900	42,000	39,550	161,310	6,379,810,500
25/05/2018	39,550	-0.35 ▼	-0.88	39,900	42,000	39,550	161,310	6,379,810,500
24/05/2018	39,900	0.10 ▲	0.25	39,800	41,000	39,800	114,210	4,556,979,000
23/05/2018	39,800	0.80 ▲	2.01	39,000	40,200	38,500	138,500	5,512,300,000
22/05/2018	39,000	-1.15 ▼	-2.95	40,150	40,400	38,700	248,280	9,682,920,000
21/05/2018	40,150	-0.75 ▼	-1.87	40,900	42,900	40,100	64,540	2,591,281,000
20/05/2018	40,900	-0.10 ▼	-0.24	41,000	41,000	40,100	69,060	2,824,554,000
18/05/2018	40,900	-0.10 ▼	-0.24	41,000	41,000	40,100	69,060	2,824,554,000
17/05/2018	41,000	0.90 ▲	2.20	40,100	41,900	40,000	153,560	6,295,960,000
16/05/2018	40,100	-1.20 ▼	-2.99	41,300	41,300	40,000	74,660	2,993,866,000
15/05/2018	41,300	2.70 ▲	6.54	38,600	41,300	39,400	179,350	7,407,155,000
14/05/2018	38,600	0.30 ▲	0.78	38,600	38,900	38,100	99,380	3,836,068,000
13/05/2018	38,600	-0.60 ▼	-1.55	39,200	39,300	38,100	100,520	3,880,072,000
11/05/2018	38,600	-0.60 ▼	-1.55	39,200	39,300	38,100	100,520	3,880,072,000
10/05/2018	39,200	-1.00 ▼	-2.55	40,200	40,100	39,200	151,120	5,923,904,000
09/05/2018	40,200	0.70 ▲	1.74	39,500	41,000	39,500	132,810	5,338,962,000
08/05/2018	39,500	-0.20 ▼	-0.51	39,700	39,900	39,000	159,790	6,311,705,000
07/05/2018	39,700	0.60 ▲	1.51	39,100	40,000	38,000	127,360	5,056,192,000
05/05/2018	39,100	-0.60 ▼	-1.53	39,700	40,500	39,000	165,170	6,458,147,000
04/05/2018	39,100	-0.60 ▼	-1.53	39,700	40,500	39,000	165,170	6,458,147,000
03/05/2018	39,700	-0.10 ▼	-0.25	39,800	39,800	37,050	680,160	27,002,352,000
02/05/2018	39,800	-2.90 ▼	-7.29	42,700	44,000	39,800	249,010	9,910,598,000
30/04/2018	42,700	0.35 ▲	0.82	42,350	44,000	42,400	171,350	7,316,645,000
27/04/2018	42,700	0.35 ▲	0.82	42,350	44,000	42,400	171,350	7,316,645,000
26/04/2018	42,350	-3.15 ▼	-7.44	45,500	46,000	42,350	221,250	9,369,937,500
24/04/2018	45,500	-0.80 ▼	-1.76	46,300	47,900	45,500	119,120	5,419,960,000
23/04/2018	46,300	-3.20 ▼	-6.91	49,500	51,200	46,300	304,550	14,100,665,000
20/04/2018	49,500	-0.50 ▼	-1.01	50,000	50,000	48,900	172,190	8,523,405,000
19/04/2018	50,000	-0.10 ▼	-0.20	50,100	50,500	49,400	106,900	5,345,000,000
18/04/2018	50,100	-0.60 ▼	-1.20	50,700	50,500	49,900	104,200	5,220,420,000
13/04/2018	51,100	-1.40 ▼	-2.74	52,500	53,700	50,600	228,650	11,684,015,000
12/04/2018	52,500	3.00 ▲	5.71	49,500	52,900	49,150	551,920	28,975,800,000
11/04/2018	49,500	-2.50 ▼	-5.05	52,000	52,000	49,500	220,130	10,896,435,000
10/04/2018	52,000	0.10 ▲	0.19	51,900	52,500	51,400	214,370	11,147,240,000
09/04/2018	51,900	-0.30 ▼	-0.58	52,200	52,400	51,500	187,690	9,741,111,000
06/04/2018	52,200	-1.30 ▼	-2.49	53,500	54,000	52,000	223,940	11,689,668,000
05/04/2018	53,500	1.10 ▲	2.06	52,400	54,000	52,500	156,320	8,363,120,000
04/04/2018	52,400	0.30 ▲	0.57	52,400	54,800	52,400	259,150	13,579,460,000
03/04/2018	52,400	3.40 ▲	6.49	49,000	52,400	49,000	564,860	29,598,664,000
02/04/2018	49,000	-0.20 ▼	-0.41	49,000	49,300	48,600	103,690	5,080,810,000
01/04/2018	49,000	0.50 ▲	1.02	48,500	49,000	48,250	58,800	2,881,200,000
30/03/2018	49,000	0.50 ▲	1.02	48,500	49,000	48,250	58,800	2,881,200,000
29/03/2018	48,500	-0.20 ▼	-0.41	48,700	49,400	48,200	112,660	5,464,010,000
28/03/2018	48,700	-0.30 ▼	-0.62	49,000	49,200	48,300	54,990	2,678,013,000
27/03/2018	49,000	-0.30 ▼	-0.61	49,000	49,400	48,700	75,440	3,696,560,000
26/03/2018	49,000	-0.20 ▼	-0.41	49,000	49,900	48,500	57,030	2,794,470,000
23/03/2018	49,000	0.90 ▲	1.84	48,100	49,000	46,500	219,750	10,767,750,000
22/03/2018	48,100	-0.70 ▼	-1.46	48,800	49,000	48,100	180,310	8,672,911,000
21/03/2018	48,800	-0.90 ▼	-1.84	49,600	49,600	48,700	118,240	5,770,112,000
20/03/2018	49,600	-0.10 ▼	-0.20	49,700	49,800	49,100	101,740	5,046,304,000
19/03/2018	49,700	0.65 ▲	1.31	49,050	49,800	49,200	208,690	10,371,893,000
17/03/2018	49,050	0.15 ▲	0.31	48,900	49,500	48,900	92,250	4,524,862,500
16/03/2018	49,050	0.15 ▲	0.31	48,900	49,500	48,900	92,250	4,524,862,500
15/03/2018	48,900	-0.10 ▼	-0.20	49,000	49,600	48,650	81,500	3,985,350,000
14/03/2018	49,000	0.10 ▲	0.20	48,900	49,950	48,500	96,290	4,718,210,000
13/03/2018	48,900	0.40 ▲	0.82	48,500	49,100	48,500	73,540	3,596,106,000
12/03/2018	48,500	-1.30 ▼	-2.68	49,800	51,400	49,700	154,990	7,517,015,000
09/03/2018	49,800	-0.10 ▼	-0.20	49,800	51,400	49,700	128,150	6,381,870,000
08/03/2018	49,800	0.10 ▲	0.20	49,800	49,900	49,400	50,110	2,495,478,000
07/03/2018	49,800	0.10 ▲	0.20	49,700	50,500	49,100	210,320	10,473,936,000
06/03/2018	49,700	0.50 ▲	1.01	49,200	49,700	49,000	121,050	6,016,185,000
05/03/2018	49,200	0.20 ▲	0.41	49,000	50,600	49,200	151,700	7,463,640,000
02/03/2018	49,000	1.10 ▲	2.24	47,900	50,000	47,600	50,000	2,450,000,000
01/03/2018	47,900	-0.30 ▼	-0.63	48,200	49,200	47,600	161,820	7,751,178,000
28/02/2018	48,200	-1.30 ▼	-2.70	49,500	50,400	48,200	222,790	10,738,478,000
27/02/2018	49,500	3.20 ▲	6.46	46,300	49,500	46,000	164,490	8,142,255,000
26/02/2018	46,800	0.30 ▲	0.64	46,500	48,000	46,100	179,180	8,385,624,000
23/02/2018	46,500	3.00 ▲	6.45	43,500	46,500	43,500	515,730	23,981,445,000
22/02/2018	43,500	-0.10 ▼	-0.23	43,500	43,600	43,200	302,740	13,169,190,000
21/02/2018	43,500	0.50 ▲	1.15	43,000	45,800	43,300	211,500	9,200,250,000
13/02/2018	43,000	0.70 ▲	1.63	42,300	44,000	42,300	416,580	17,912,940,000
12/02/2018	42,300	-0.05 ▼	-0.12	42,300	42,800	42,250	268,830	11,371,509,000
09/02/2018	42,300	-0.20 ▼	-0.47	42,500	42,900	41,800	90,990	3,848,877,000
08/02/2018	42,500	0.30 ▲	0.71	42,200	42,500	41,500	62,020	2,635,850,000
07/02/2018	42,200	-0.40 ▼	-0.95	42,600	42,400	41,800	185,450	7,825,990,000
06/02/2018	41,100	-1.50 ▼	-3.65	42,600	0	0	475,770	19,554,147,000
05/02/2018	42,600	0.60 ▲	1.41	42,000	44,300	41,250	303,300	12,920,580,000
04/02/2018	42,000	0.40 ▲	0.95	41,600	42,200	41,400	58,670	2,464,140,000
02/02/2018	42,000	0.40 ▲	0.95	41,600	42,200	41,400	58,670	2,464,140,000
01/02/2018	41,600	-0.40 ▼	-0.96	42,000	42,500	41,000	197,980	8,235,968,000
31/01/2018	42,000	-1.00 ▼	-2.38	43,000	43,200	41,500	266,910	11,210,220,000
30/01/2018	43,000	0.60 ▲	1.40	42,400	43,000	41,500	310,230	13,339,890,000
29/01/2018	42,400	2.25 ▲	5.31	40,150	42,500	40,050	245,180	10,395,632,000
27/01/2018	40,150	2.60 ▲	6.48	37,550	40,150	37,550	372,850	14,969,927,500
26/01/2018	40,150	2.60 ▲	6.48	37,550	40,150	37,550	372,850	14,969,927,500
25/01/2018	37,550	0.15 ▲	0.40	37,400	38,000	37,100	87,390	3,281,494,500
24/01/2018	35,000	-1.30 ▼	-3.71	36,300	37,400	36,500	366,110	12,813,850,000
22/01/2018	37,400	1.10 ▲	2.94	36,300	37,400	36,500	113,240	4,235,176,000
21/01/2018	36,300	0.30 ▲	0.83	36,000	36,400	36,000	84,120	3,053,556,000
19/01/2018	36,300	0.30 ▲	0.83	36,000	36,400	36,000	84,120	3,053,556,000
18/01/2018	36,000	-0.40 ▼	-1.11	36,000	36,100	35,450	64,950	2,338,200,000
17/01/2018	36,000	-0.40 ▼	-1.11	36,400	36,500	36,000	44,800	1,612,800,000
16/01/2018	36,400	0.40 ▲	1.10	36,000	36,700	35,900	65,850	2,396,940,000
15/01/2018	36,000	0.50 ▲	1.39	35,500	36,900	35,700	88,420	3,183,120,000
12/01/2018	35,500	-1.10 ▼	-3.10	36,600	36,600	35,500	70,510	2,503,105,000
11/01/2018	36,600	-0.20 ▼	-0.55	36,800	36,800	36,000	80,280	2,938,248,000
10/01/2018	36,800	-0.70 ▼	-1.90	37,500	37,500	36,200	88,520	3,257,536,000
09/01/2018	37,500	2.30 ▲	6.13	35,200	37,500	34,800	241,000	9,037,500,000
08/01/2018	35,200	0.40 ▲	1.14	34,800	35,300	34,600	30,260	1,065,152,000
06/01/2018	34,800	-0.20 ▼	-0.57	35,000	35,000	34,350	26,250	913,500,000
05/01/2018	34,800	-0.20 ▼	-0.57	35,000	35,000	34,350	26,250	913,500,000
04/01/2018	35,000	-0.50 ▼	-1.43	35,500	35,800	35,000	55,910	1,956,850,000
03/01/2018	35,500	1.20 ▲	3.38	34,300	36,000	34,500	49,680	1,763,640,000
02/01/2018	34,300	0.20 ▲	0.58	34,300	34,500	34,000	37,950	1,301,685,000
31/12/2017	34,300	-0.10 ▼	-0.29	34,300	34,500	34,000	59,970	2,056,971,000
29/12/2017	34,300	-0.10 ▼	-0.29	34,300	34,500	34,000	59,970	2,056,971,000
28/12/2017	34,300	-0.05 ▼	-0.15	34,300	34,500	34,200	18,430	632,149,000
27/12/2017	34,300	-0.20 ▼	-0.58	34,500	34,500	34,000	30,310	1,039,633,000
26/12/2017	34,500	0.40 ▲	1.16	34,100	34,500	34,200	80,580	2,780,010,000
25/12/2017	34,100	-0.40 ▼	-1.17	34,500	34,500	34,000	30,940	1,055,054,000
22/12/2017	34,500	0.10 ▲	0.29	34,400	34,800	34,000	1,590	54,855,000
21/12/2017	34,400	0.20 ▲	0.58	34,200	34,400	34,000	51,620	1,775,728,000
20/12/2017	34,200	0.20 ▲	0.58	34,000	34,500	33,900	55,900	1,911,780,000
19/12/2017	34,500	-0.30 ▼	-0.87	34,500	34,500	34,200	1,410	48,645,000
18/12/2017	34,500	-0.40 ▼	-1.16	34,500	34,500	34,000	33,500	1,155,750,000
16/12/2017	34,500	0.90 ▲	2.61	33,600	34,500	33,600	128,900	4,447,050,000
15/12/2017	33,600	-1.10 ▼	-3.27	34,700	35,000	33,600	110,150	3,701,040,000
14/12/2017	35,000	-0.60 ▼	-1.71	35,300	35,400	34,300	184,710	6,464,850,000
13/12/2017	35,400	0.10 ▲	0.28	35,300	35,400	34,800	56,510	2,000,454,000
12/12/2017	35,000	0.40 ▲	1.14	35,000	36,300	34,900	215,940	7,557,900,000
11/12/2017	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	22,500	785,250,000
08/12/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	5,000	172,000,000
07/12/2017	34,400	-0.10 ▼	-0.29	34,900	35,000	34,300	104,860	3,607,184,000
05/12/2017	34,900	0.10 ▲	0.29	35,000	36,000	34,900	118,790	4,145,771,000
04/12/2017	34,800	-0.10 ▼	-0.29	35,000	35,000	34,300	162,050	5,639,340,000
01/12/2017	34,900	0.00 ■■	0.00	35,000	35,000	34,200	141,470	4,937,303,000
30/11/2017	34,900	0.20 ▲	0.58	34,700	35,000	34,500	60,160	2,099,584,000
29/11/2017	34,700	-0.70 ▼	-1.98	35,000	35,000	34,600	76,190	2,643,793,000
28/11/2017	35,400	-0.10 ▼	-0.28	35,500	35,500	34,900	101,700	3,600,180,000
27/11/2017	35,500	0.50 ▲	1.43	35,300	35,500	35,000	98,610	3,500,655,000
24/11/2017	35,000	0.80 ▲	2.34	34,100	35,300	34,100	366,110	12,813,850,000
23/11/2017	34,200	0.40 ▲	1.18	33,800	35,400	33,500	204,190	6,983,298,000
22/11/2017	33,800	-0.60 ▼	-1.74	34,400	34,700	33,800	117,320	3,965,416,000
21/11/2017	34,400	-0.60 ▼	-1.71	35,000	35,000	34,400	109,950	3,782,280,000
20/11/2017	35,000	0.70 ▲	2.04	34,000	35,300	33,400	567,300	19,855,500,000
17/11/2017	34,300	-0.65 ▼	-1.86	36,100	36,100	34,300	500,690	17,173,667,000
16/11/2017	34,950	2.25 ▲	6.88	34,950	34,950	34,950	70,850	2,476,207,500
15/11/2017	32,700	2.10 ▲	6.86	30,600	32,700	29,400	5,552,240	181,558,248,000
14/11/2017	30,600	0.20 ▲	0.66	30,400	31,000	30,400	124,060	3,796,236,000
13/11/2017	30,400	-0.40 ▼	-1.30	30,900	30,900	30,400	147,910	4,496,464,000
10/11/2017	30,800	-0.30 ▼	-0.96	31,100	31,100	30,700	83,220	2,563,176,000
09/11/2017	31,100	-0.20 ▼	-0.64	31,000	31,300	30,800	51,590	1,604,449,000
08/11/2017	31,300	-0.10 ▼	-0.32	31,400	31,400	31,000	9,900	309,870,000
07/11/2017	31,400	1.10 ▲	3.63	30,300	31,500	30,300	102,320	3,212,848,000
06/11/2017	30,300	-0.40 ▼	-1.30	30,500	31,100	30,000	762,920	23,116,476,000
03/11/2017	30,700	-1.00 ▼	-3.15	31,500	31,700	30,700	280,170	8,601,219,000
02/11/2017	31,700	-0.30 ▼	-0.94	31,600	32,000	31,600	89,280	2,830,176,000
01/11/2017	32,000	0.80 ▲	2.56	31,200	32,000	31,100	110,170	3,525,440,000
31/10/2017	31,200	-0.45 ▼	-1.42	30,150	31,500	30,150	388,170	12,110,904,000
30/10/2017	31,650	-1.15 ▼	-3.51	32,100	32,450	31,650	154,360	4,885,494,000
27/10/2017	32,800	1.35 ▲	4.29	32,000	33,000	32,000	136,540	4,478,512,000
26/10/2017	31,450	0.25 ▲	0.80	31,800	32,000	31,300	32,220	1,013,319,000
25/10/2017	31,200	-1.10 ▼	-3.41	31,800	32,000	31,200	275,260	8,588,112,000
24/10/2017	32,300	0.90 ▲	2.87	31,550	32,400	31,450	150,540	4,862,442,000
23/10/2017	31,400	-0.55 ▼	-1.72	31,500	32,000	31,400	135,120	4,242,768,000
20/10/2017	31,950	0.00 ■■	0.00	32,200	32,800	31,950	47,220	1,508,679,000
19/10/2017	31,950	-0.45 ▼	-1.39	32,000	32,500	31,950	40,140	1,282,473,000
18/10/2017	32,400	-0.70 ▼	-2.11	32,700	32,800	32,400	77,830	2,521,692,000
17/10/2017	33,100	-0.20 ▼	-0.60	33,300	33,300	32,500	155,120	5,134,472,000
16/10/2017	33,300	-0.25 ▼	-0.75	33,800	33,800	33,000	146,250	4,870,125,000
13/10/2017	33,550	0.35 ▲	1.05	33,200	33,600	33,100	63,750	2,138,812,500
12/10/2017	33,200	-0.10 ▼	-0.30	33,300	33,600	33,200	79,440	2,637,408,000
11/10/2017	33,300	-0.40 ▼	-1.19	33,600	33,750	33,200	56,020	1,865,466,000
10/10/2017	33,700	0.50 ▲	1.51	33,250	33,700	33,200	42,630	1,436,631,000
09/10/2017	33,200	0.00 ■■	0.00	33,000	33,300	33,000	64,130	2,129,116,000
06/10/2017	33,200	0.00 ■■	0.00	33,200	33,300	33,100	132,920	4,412,944,000
05/10/2017	33,200	-0.30 ▼	-0.90	33,700	33,700	33,100	81,340	2,700,488,000
04/10/2017	33,500	0.20 ▲	0.60	32,900	33,600	32,900	76,170	2,551,695,000
03/10/2017	33,300	-0.60 ▼	-1.77	33,700	34,300	33,000	234,700	7,815,510,000
02/10/2017	33,900	-0.40 ▼	-1.17	34,300	34,300	33,800	146,940	4,981,266,000
29/09/2017	34,300	0.10 ▲	0.29	34,500	35,300	34,250	411,170	14,103,131,000
28/09/2017	34,200	0.10 ▲	0.29	34,500	34,500	33,200	872,560	29,841,552,000
27/09/2017	34,100	-1.10 ▼	-3.12	35,200	35,200	34,100	122,300	4,170,430,000
26/09/2017	35,200	1.80 ▲	5.39	35,600	35,700	34,700	513,090	18,060,768,000
25/09/2017	33,400	0.40 ▲	1.21	33,000	33,400	33,000	59,910	2,000,994,000
22/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	32,900	134,020	4,422,660,000
21/09/2017	33,000	-0.30 ▼	-0.90	33,300	33,300	32,800	138,800	4,580,400,000
20/09/2017	33,300	0.10 ▲	0.30	33,200	33,500	32,700	80,520	2,681,316,000
19/09/2017	33,200	1.30 ▲	4.08	32,400	33,500	32,000	78,230	2,597,236,000
18/09/2017	31,900	0.00 ■■	0.00	32,000	32,900	31,500	94,780	3,023,482,000
15/09/2017	31,900	-0.10 ▼	-0.31	32,000	32,000	31,500	4,810	153,439,000
14/09/2017	32,000	0.30 ▲	0.95	31,700	32,000	31,200	62,580	2,002,560,000
13/09/2017	31,700	0.20 ▲	0.63	31,150	32,500	31,150	64,980	2,059,866,000
12/09/2017	31,500	0.00 ■■	0.00	31,600	31,600	31,500	30,480	960,120,000
11/09/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,300	36,610	1,153,215,000
08/09/2017	31,500	0.00 ■■	0.00	31,500	31,700	31,500	10,180	320,670,000
07/09/2017	31,500	0.35 ▲	1.12	31,100	31,900	31,100	25,030	788,445,000
06/09/2017	31,150	0.00 ■■	0.00	31,200	31,500	31,000	57,890	1,803,273,500
05/09/2017	31,150	-0.25 ▼	-0.80	31,250	31,250	31,150	12,820	399,343,000
01/09/2017	31,400	0.20 ▲	0.64	31,200	31,400	31,150	27,890	875,746,000
31/08/2017	31,200	-1.00 ▼	-3.11	32,200	32,200	31,200	14,320	446,784,000
30/08/2017	32,200	0.90 ▲	2.88	31,200	32,200	31,200	32,900	1,059,380,000
29/08/2017	31,300	0.20 ▲	0.64	32,400	32,400	31,200	12,170	380,921,000
28/08/2017	31,100	-0.10 ▼	-0.32	31,000	31,200	31,000	8,460	263,106,000
25/08/2017	31,200	-0.30 ▼	-0.95	31,500	31,700	31,000	14,190	442,728,000
24/08/2017	31,500	-0.10 ▼	-0.32	31,500	31,500	31,300	5,560	175,140,000
23/08/2017	31,600	0.70 ▲	2.27	31,000	31,600	31,000	83,160	2,627,856,000
22/08/2017	30,900	-0.10 ▼	-0.32	31,000	31,000	30,850	18,560	573,504,000
21/08/2017	31,000	0.00 ■■	0.00	31,100	31,100	31,000	77,470	2,401,570,000
18/08/2017	31,000	0.00 ■■	0.00	31,000	31,800	31,000	32,400	1,004,400,000
17/08/2017	31,000	-0.80 ▼	-2.52	32,000	32,000	31,000	39,440	1,222,640,000
16/08/2017	31,800	0.80 ▲	2.58	31,600	32,000	30,600	49,210	1,564,878,000
15/08/2017	31,000	0.25 ▲	0.81	30,650	32,000	30,600	33,030	1,023,930,000
14/08/2017	30,750	0.05 ▲	0.16	31,100	31,100	30,600	45,230	1,390,822,500
11/08/2017	30,700	-0.10 ▼	-0.32	30,800	30,800	30,600	82,310	2,526,917,000
10/08/2017	30,800	-0.20 ▼	-0.65	31,000	31,000	30,500	35,260	1,086,008,000
09/08/2017	31,000	-0.10 ▼	-0.32	30,800	31,000	30,600	35,650	1,105,150,000
08/08/2017	31,100	-0.70 ▼	-2.20	31,800	31,800	31,100	9,240	287,364,000
07/08/2017	31,800	0.90 ▲	2.91	30,900	31,900	30,900	103,060	3,277,308,000
04/08/2017	30,900	0.30 ▲	0.98	31,000	31,000	30,600	264,400	8,169,960,000
03/08/2017	30,600	-0.30 ▼	-0.97	30,600	30,900	30,000	186,580	5,709,348,000
02/08/2017	30,900	0.50 ▲	1.64	30,600	31,400	30,600	45,590	1,408,731,000
01/08/2017	30,400	-0.30 ▼	-0.98	30,600	30,700	30,400	55,620	1,690,848,000
31/07/2017	30,700	-0.30 ▼	-0.97	31,000	31,500	30,700	60,180	1,847,526,000
28/07/2017	31,000	0.00 ■■	0.00	31,000	31,300	30,700	53,340	1,653,540,000
27/07/2017	31,000	-0.90 ▼	-2.82	31,800	31,800	31,000	34,890	1,081,590,000
26/07/2017	31,900	0.25 ▲	0.79	31,700	31,900	31,600	19,250	614,075,000
25/07/2017	31,650	1.05 ▲	3.43	30,700	31,650	30,700	90,270	2,857,045,500
24/07/2017	30,600	-0.15 ▼	-0.49	30,200	31,000	30,000	80,420	2,460,852,000
21/07/2017	30,750	-0.25 ▼	-0.81	31,500	31,600	30,600	44,830	1,378,522,500
20/07/2017	31,000	-1.00 ▼	-3.12	32,200	32,200	31,000	69,780	2,163,180,000
19/07/2017	32,000	0.10 ▲	0.31	32,500	32,500	31,600	37,190	1,190,080,000
18/07/2017	31,900	0.10 ▲	0.31	31,800	32,000	31,650	57,380	1,830,422,000
17/07/2017	31,800	-1.20 ▼	-3.64	33,000	33,000	31,500	155,490	4,944,582,000
14/07/2017	33,000	-0.60 ▼	-1.79	33,700	33,900	33,000	50,870	1,678,710,000
13/07/2017	33,600	0.40 ▲	1.20	33,200	33,600	33,200	62,030	2,084,208,000
12/07/2017	33,200	0.85 ▲	2.63	32,300	33,300	32,300	129,820	4,310,024,000
11/07/2017	32,350	-0.45 ▼	-1.37	32,300	32,800	31,600	81,900	2,649,465,000
10/07/2017	32,800	-0.20 ▼	-0.61	33,000	33,000	31,800	73,770	2,419,656,000
07/07/2017	33,000	-0.20 ▼	-0.60	33,100	33,600	32,850	125,160	4,130,280,000
06/07/2017	33,200	1.55 ▲	4.90	31,300	33,200	31,300	354,710	11,776,372,000
05/07/2017	31,650	-0.35 ▼	-1.09	32,000	32,200	31,500	53,770	1,701,820,500
04/07/2017	32,000	-0.10 ▼	-0.31	32,900	32,900	31,500	123,330	3,946,560,000
03/07/2017	32,100	2.10 ▲	7.00	30,000	32,100	30,000	545,700	17,516,970,000
30/06/2017	30,000	0.50 ▲	1.69	29,550	30,000	29,500	132,480	3,974,400,000
29/06/2017	29,500	-0.50 ▼	-1.67	30,000	30,300	29,100	104,940	3,095,730,000
28/06/2017	30,000	-0.50 ▼	-1.64	30,400	30,400	29,600	7,680	230,400,000
27/06/2017	30,500	0.30 ▲	0.99	30,900	30,900	30,000	10,300	314,150,000
26/06/2017	30,200	0.70 ▲	2.37	29,700	30,800	29,700	175,730	5,307,046,000
23/06/2017	29,500	0.00 ■■	0.00	29,500	29,800	29,000	32,070	946,065,000
22/06/2017	29,500	0.00 ■■	0.00	29,000	29,500	29,000	31,210	920,695,000
21/06/2017	29,500	0.60 ▲	2.08	29,000	29,600	28,700	129,320	3,814,940,000
20/06/2017	28,900	0.20 ▲	0.70	28,700	29,000	28,400	36,300	1,049,070,000
19/06/2017	28,700	-0.30 ▼	-1.03	29,000	29,000	28,650	30,830	884,821,000
16/06/2017	29,000	-0.60 ▼	-2.03	29,200	29,600	29,000	16,960	491,840,000
15/06/2017	29,600	-0.10 ▼	-0.34	30,000	30,000	29,100	23,930	708,328,000
14/06/2017	29,700	1.00 ▲	3.48	28,500	29,900	28,500	155,520	4,618,944,000
13/06/2017	28,700	0.05 ▲	0.17	28,600	28,700	28,600	14,370	412,419,000
12/06/2017	28,650	-0.25 ▼	-0.87	28,800	28,800	28,600	14,650	419,722,500
09/06/2017	28,900	0.10 ▲	0.35	29,000	29,100	28,600	12,920	373,388,000
08/06/2017	28,800	-0.40 ▼	-1.37	29,500	29,500	28,800	95,490	2,750,112,000
07/06/2017	29,200	0.60 ▲	2.10	28,800	30,000	28,800	147,070	4,294,444,000
06/06/2017	28,600	0.00 ■■	0.00	28,600	28,700	28,500	68,980	1,972,828,000
05/06/2017	28,600	0.00 ■■	0.00	28,600	28,850	28,400	51,250	1,465,750,000
02/06/2017	28,600	0.00 ■■	0.00	28,900	28,900	28,600	39,150	1,119,690,000
01/06/2017	28,600	0.20 ▲	0.70	28,500	28,700	28,300	55,570	1,589,302,000
31/05/2017	28,400	-0.05 ▼	-0.18	28,100	28,600	28,000	51,240	1,455,216,000
30/05/2017	28,450	-0.45 ▼	-1.56	29,000	29,000	28,450	75,150	2,138,017,500
29/05/2017	28,900	0.00 ■■	0.00	28,900	29,000	28,700	76,210	2,202,469,000
26/05/2017	28,900	-0.10 ▼	-0.34	28,800	29,150	28,800	78,740	2,275,586,000
25/05/2017	29,000	0.70 ▲	2.47	28,300	29,200	28,300	78,380	2,273,020,000
24/05/2017	28,300	-0.15 ▼	-0.53	28,200	29,000	28,200	43,310	1,225,673,000
23/05/2017	28,450	-0.35 ▼	-1.22	28,450	28,600	28,450	14,210	404,274,500
22/05/2017	28,800	0.20 ▲	0.70	28,300	28,800	28,000	54,100	1,558,080,000
19/05/2017	28,600	-0.20 ▼	-0.69	28,500	29,000	28,500	38,620	1,104,532,000
18/05/2017	28,800	-0.10 ▼	-0.35	28,800	28,900	28,600	14,950	430,560,000
17/05/2017	28,900	-0.20 ▼	-0.69	28,900	29,000	28,600	25,700	742,730,000
16/05/2017	29,100	-0.30 ▼	-1.02	29,500	29,600	29,100	33,340	970,194,000
15/05/2017	29,400	0.40 ▲	1.38	28,900	29,500	28,900	58,470	1,719,018,000
09/05/2017	29,900	1.10 ▲	3.82	29,000	30,600	28,800	167,540	5,009,446,000
08/05/2017	28,800	0.30 ▲	1.05	28,300	28,800	28,200	33,720	971,136,000
05/05/2017	28,500	0.00 ■■	0.00	28,200	28,600	28,200	34,850	993,225,000
04/05/2017	28,500	-0.05 ▼	-0.18	28,700	29,000	28,500	19,020	542,070,000
03/05/2017	28,550	0.35 ▲	1.24	28,100	29,000	27,800	75,010	2,141,535,500
28/04/2017	28,200	-0.25 ▼	-0.88	28,150	28,850	28,150	28,160	794,112,000
27/04/2017	28,450	0.15 ▲	0.53	28,500	28,500	28,300	27,320	777,254,000
26/04/2017	28,300	-0.20 ▼	-0.70	28,300	28,800	28,300	24,790	701,557,000
25/04/2017	28,500	-0.50 ▼	-1.72	28,100	29,000	28,100	9,370	267,045,000
24/04/2017	29,000	-0.10 ▼	-0.34	29,200	29,200	29,000	10,360	300,440,000
21/04/2017	29,100	-0.20 ▼	-0.68	29,300	29,700	29,000	24,160	703,056,000
20/04/2017	29,300	0.90 ▲	3.17	28,700	29,400	28,500	148,250	4,343,725,000
19/04/2017	28,400	-0.10 ▼	-0.35	28,500	28,700	28,000	81,350	2,310,340,000
18/04/2017	28,500	0.00 ■■	0.00	28,600	28,600	27,700	80,360	2,290,260,000
17/04/2017	28,500	-0.50 ▼	-1.72	29,600	29,600	28,200	152,150	4,336,275,000
14/04/2017	29,000	-0.80 ▼	-2.68	29,800	29,800	28,500	82,760	2,400,040,000
13/04/2017	29,800	0.00 ■■	0.00	30,000	30,000	29,500	52,020	1,550,196,000
12/04/2017	29,800	-0.50 ▼	-1.65	30,300	30,500	29,500	110,710	3,299,158,000
11/04/2017	30,300	1.30 ▲	4.48	29,500	30,700	28,800	348,110	10,547,733,000
10/04/2017	29,000	0.45 ▲	1.58	28,550	29,300	27,900	129,370	3,751,730,000
07/04/2017	28,550	-0.15 ▼	-0.52	28,700	29,300	28,550	55,280	1,578,244,000
05/04/2017	28,700	0.20 ▲	0.70	28,600	29,200	28,600	28,890	829,143,000
04/04/2017	28,500	0.10 ▲	0.35	28,400	29,000	28,400	14,840	422,940,000
03/04/2017	28,400	-0.05 ▼	-0.18	28,400	28,900	28,400	79,710	2,263,764,000
31/03/2017	28,450	0.45 ▲	1.61	28,200	28,600	28,200	54,110	1,539,429,500
30/03/2017	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	33,750	945,000,000
29/03/2017	28,500	-0.50 ▼	-1.72	29,000	29,100	28,500	76,190	2,171,415,000
28/03/2017	29,000	0.00 ■■	0.00	29,000	29,200	29,000	31,880	924,520,000
27/03/2017	29,000	0.30 ▲	1.05	28,600	30,000	28,600	31,570	915,530,000
24/03/2017	28,700	0.70 ▲	2.50	28,500	28,850	28,200	131,200	3,765,440,000
23/03/2017	28,000	-1.50 ▼	-5.08	29,200	29,700	28,000	120,390	3,370,920,000
22/03/2017	29,500	0.20 ▲	0.68	29,400	29,800	29,250	83,980	2,477,410,000
21/03/2017	29,300	0.80 ▲	2.81	28,600	29,500	28,600	73,890	2,164,977,000
20/03/2017	28,500	-0.10 ▼	-0.35	28,500	29,000	28,500	27,840	793,440,000
17/03/2017	28,600	-0.50 ▼	-1.72	29,500	29,500	28,500	81,980	2,344,628,000
16/03/2017	29,100	-0.40 ▼	-1.36	29,600	29,600	29,100	57,510	1,673,541,000
15/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,000	42,880	1,264,960,000
14/03/2017	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	28,970	854,615,000
13/03/2017	30,000	-0.10 ▼	-0.33	30,450	30,450	29,600	75,810	2,274,300,000
10/03/2017	30,100	1.30 ▲	4.51	28,400	30,200	28,400	203,560	6,127,156,000
09/03/2017	28,800	-0.70 ▼	-2.37	29,000	29,000	28,500	31,010	893,088,000
08/03/2017	29,500	1.60 ▲	5.73	27,900	29,800	27,900	101,150	2,983,925,000
07/03/2017	27,900	0.60 ▲	2.20	27,600	27,900	27,100	74,690	2,083,851,000
06/03/2017	27,300	-0.10 ▼	-0.36	27,100	27,300	27,100	72,740	1,985,802,000
03/03/2017	27,400	0.40 ▲	1.48	27,000	27,500	27,000	85,030	2,329,822,000
02/03/2017	27,000	-0.20 ▼	-0.74	26,500	27,500	26,000	20,910	564,570,000
01/03/2017	27,200	-0.10 ▼	-0.37	27,500	28,000	27,100	46,020	1,251,744,000
28/02/2017	27,300	0.50 ▲	1.87	27,000	27,300	26,800	184,710	5,042,583,000
27/02/2017	26,800	0.00 ■■	0.00	27,000	27,300	26,800	24,810	664,908,000
24/02/2017	26,800	-0.40 ▼	-1.47	27,200	27,400	26,800	18,620	499,016,000
23/02/2017	27,200	0.20 ▲	0.74	27,500	27,700	27,200	27,620	751,264,000
22/02/2017	27,000	-0.60 ▼	-2.17	26,800	27,600	26,800	9,630	260,010,000
21/02/2017	27,600	0.20 ▲	0.73	27,450	27,700	27,250	128,830	3,555,708,000
20/02/2017	27,400	0.60 ▲	2.24	27,000	27,500	27,000	42,450	1,163,130,000
17/02/2017	26,800	-0.30 ▼	-1.11	27,000	27,000	26,200	67,410	1,806,588,000
16/02/2017	27,100	-0.10 ▼	-0.37	27,000	27,500	26,000	18,970	514,087,000
15/02/2017	27,200	-0.30 ▼	-1.09	26,600	27,400	25,800	15,010	408,272,000
14/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	26,600	6,360	174,900,000
13/02/2017	27,500	1.65 ▲	6.38	25,900	27,600	25,900	64,730	1,780,075,000
10/02/2017	25,850	1.65 ▲	6.82	25,000	25,850	25,000	38,890	1,005,306,500
09/02/2017	24,200	-1.00 ▼	-3.97	25,300	25,600	24,200	9,250	223,850,000
08/02/2017	25,200	0.65 ▲	2.65	25,500	26,000	25,000	4,570	115,164,000
07/02/2017	24,550	0.10 ▲	0.41	24,450	25,500	24,400	20,670	507,448,500
06/02/2017	24,450	0.00 ■■	0.00	24,400	24,450	24,100	30,830	753,793,500
03/02/2017	24,450	0.15 ▲	0.62	24,050	24,500	24,000	21,050	514,672,500
02/02/2017	24,300	0.30 ▲	1.25	24,100	24,400	24,000	28,210	685,503,000
25/01/2017	24,000	-0.80 ▼	-3.23	24,700	24,750	24,000	1,020	24,480,000
24/01/2017	24,800	0.80 ▲	3.33	24,000	24,800	24,000	16,960	420,608,000
23/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,800	163,200,000
20/01/2017	24,000	0.30 ▲	1.27	23,800	24,000	23,800	12,710	305,040,000
19/01/2017	23,700	0.10 ▲	0.42	24,000	24,100	23,700	23,870	565,719,000
18/01/2017	23,600	-0.80 ▼	-3.28	24,000	24,500	23,600	11,610	273,996,000
17/01/2017	24,400	0.50 ▲	2.09	23,500	24,400	23,500	6,160	150,304,000
16/01/2017	23,900	-1.40 ▼	-5.53	24,400	24,400	23,800	1,010	24,139,000
13/01/2017	25,300	0.90 ▲	3.69	25,250	25,300	25,250	1,010	25,553,000
12/01/2017	24,400	0.80 ▲	3.39	23,900	25,200	23,900	61,150	1,492,060,000
11/01/2017	23,600	0.00 ■■	0.00	23,800	23,900	23,600	23,120	545,632,000
10/01/2017	23,600	0.10 ▲	0.43	23,400	23,600	23,400	1,860	43,896,000
09/01/2017	23,500	0.45 ▲	1.95	23,500	24,000	23,000	61,050	1,434,675,000
06/01/2017	23,050	-0.65 ▼	-2.74	23,000	23,650	23,000	12,060	277,983,000
05/01/2017	23,700	-0.10 ▼	-0.42	23,700	23,800	23,400	10,030	237,711,000
04/01/2017	23,800	0.00 ■■	0.00	23,500	24,500	23,000	44,380	1,056,244,000
03/01/2017	23,800	-0.05 ▼	-0.21	23,850	23,850	23,500	2,240	53,312,000
30/12/2016	23,850	0.75 ▲	3.25	23,500	24,700	23,200	6,780	161,703,000
29/12/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/12/2016	23,100	0.05 ▲	0.22	23,200	23,200	23,100	3,190	73,689,000
27/12/2016	23,050	-0.25 ▼	-1.07	23,000	23,200	23,000	24,510	564,955,500
26/12/2016	23,300	0.30 ▲	1.30	23,200	23,300	23,200	1,790	41,707,000
23/12/2016	23,000	-0.05 ▼	-0.22	23,500	23,500	23,000	2,110	48,530,000
22/12/2016	23,050	-0.10 ▼	-0.43	23,050	23,750	22,900	72,940	1,681,267,000
21/12/2016	23,150	0.10 ▲	0.43	23,000	23,450	23,000	11,470	265,530,500
20/12/2016	23,050	0.05 ▲	0.22	23,000	23,100	23,000	2,350	54,167,500
19/12/2016	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	3,080	70,840,000
16/12/2016	23,800	0.75 ▲	3.25	23,100	23,800	23,050	6,320	150,416,000
15/12/2016	23,050	-0.80 ▼	-3.35	23,850	23,850	23,000	16,090	370,874,500
14/12/2016	23,850	0.75 ▲	3.25	24,100	24,100	23,000	48,360	1,153,386,000
13/12/2016	23,100	0.00 ■■	0.00	23,100	23,200	22,900	101,250	2,338,875,000
12/12/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,000	111,200	2,568,720,000
09/12/2016	23,100	-0.20 ▼	-0.86	23,150	23,500	23,000	25,630	592,053,000
08/12/2016	23,300	0.20 ▲	0.87	23,100	24,600	23,100	9,450	220,185,000
07/12/2016	23,100	0.20 ▲	0.87	23,300	23,900	23,100	20,780	480,018,000
06/12/2016	22,900	-0.10 ▼	-0.43	22,800	23,100	22,800	121,310	2,777,999,000
05/12/2016	23,000	0.10 ▲	0.44	23,100	23,100	22,900	13,940	320,620,000
02/12/2016	22,900	0.30 ▲	1.33	22,600	23,000	22,600	6,920	158,468,000
01/12/2016	22,600	0.20 ▲	0.89	22,500	23,100	22,400	10,770	243,402,000
30/11/2016	22,400	-0.30 ▼	-1.32	22,350	22,600	22,350	5,220	116,928,000
29/11/2016	22,700	-0.10 ▼	-0.44	22,700	22,800	22,300	5,500	124,850,000
28/11/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	4,530	103,284,000
25/11/2016	22,800	0.00 ■■	0.00	22,800	22,900	22,800	10,600	241,680,000
24/11/2016	22,800	0.30 ▲	1.33	22,500	23,000	22,300	19,760	450,528,000
23/11/2016	22,500	-0.45 ▼	-1.96	24,000	24,000	22,500	4,300	96,750,000
22/11/2016	22,950	0.25 ▲	1.10	22,800	23,250	22,700	80,800	1,854,360,000
21/11/2016	22,700	-0.10 ▼	-0.44	22,800	22,800	22,200	23,630	536,401,000
18/11/2016	22,800	0.00 ■■	0.00	23,350	23,400	22,800	6,550	149,340,000
17/11/2016	22,800	-0.20 ▼	-0.87	23,050	23,050	22,800	1,570	35,796,000
16/11/2016	23,000	1.50 ▲	6.98	21,400	23,000	21,400	139,430	3,206,890,000
15/11/2016	21,500	0.20 ▲	0.94	22,500	22,500	21,500	17,350	373,025,000
14/11/2016	21,300	-0.35 ▼	-1.62	21,600	22,000	21,300	48,110	1,024,743,000
11/11/2016	21,650	-0.35 ▼	-1.59	22,050	22,050	21,650	10,170	220,180,500
10/11/2016	22,000	0.00 ■■	0.00	22,500	22,700	22,000	26,600	585,200,000
09/11/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	38,390	844,580,000
08/11/2016	23,000	-0.60 ▼	-2.54	23,000	23,150	23,000	7,190	165,370,000
07/11/2016	23,600	1.50 ▲	6.79	22,500	23,600	22,100	17,660	416,776,000
04/11/2016	22,100	-1.40 ▼	-5.96	22,150	22,150	22,100	10,200	225,420,000
03/11/2016	23,500	0.50 ▲	2.17	22,800	23,500	22,600	8,480	199,280,000
02/11/2016	23,000	-0.20 ▼	-0.86	23,200	23,200	22,950	57,700	1,327,100,000
01/11/2016	23,200	-0.40 ▼	-1.69	23,600	23,600	23,200	81,990	1,902,168,000
31/10/2016	23,600	0.40 ▲	1.72	23,200	23,600	23,000	19,900	469,640,000
28/10/2016	23,200	-0.30 ▼	-1.28	23,500	23,500	23,100	52,830	1,225,656,000
27/10/2016	23,500	0.00 ■■	0.00	24,100	24,100	23,300	39,900	937,650,000
26/10/2016	23,500	-0.30 ▼	-1.26	23,800	23,800	23,400	30,690	721,215,000
25/10/2016	23,800	-0.20 ▼	-0.83	24,300	24,300	23,800	12,590	299,642,000
24/10/2016	24,000	-0.10 ▼	-0.41	24,000	25,000	24,000	10,410	249,840,000
21/10/2016	24,100	-0.10 ▼	-0.41	24,200	24,600	24,100	21,860	526,826,000
20/10/2016	24,200	0.00 ■■	0.00	24,100	24,550	24,000	19,510	472,142,000
19/10/2016	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	6,760	163,592,000
18/10/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20,100	492,450,000
17/10/2016	24,500	-0.10 ▼	-0.41	24,500	24,600	24,200	31,280	766,360,000
14/10/2016	24,600	0.10 ▲	0.41	24,500	24,700	24,000	37,190	914,874,000
13/10/2016	24,500	0.85 ▲	3.59	24,000	24,500	23,650	29,260	716,870,000
12/10/2016	23,650	0.05 ▲	0.21	23,700	23,900	23,600	20,680	489,082,000
11/10/2016	23,600	0.00 ■■	0.00	23,600	23,800	23,600	65,600	1,548,160,000
10/10/2016	23,600	-0.50 ▼	-2.07	24,000	24,000	23,400	70,800	1,670,880,000
07/10/2016	24,100	0.20 ▲	0.84	23,800	24,100	23,500	19,570	471,637,000
06/10/2016	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	12,040	287,756,000
05/10/2016	24,000	-0.70 ▼	-2.83	23,600	24,000	23,600	480	11,520,000
04/10/2016	24,700	0.40 ▲	1.65	23,500	24,700	23,500	26,780	661,466,000
03/10/2016	24,300	0.55 ▲	2.32	23,750	24,300	23,650	6,810	165,483,000
30/09/2016	23,750	0.05 ▲	0.21	24,000	24,000	23,700	1,280	30,400,000
29/09/2016	23,700	-0.90 ▼	-3.66	24,800	24,800	23,700	4,020	95,274,000
28/09/2016	24,600	1.20 ▲	5.13	23,400	24,600	23,400	22,720	558,912,000
27/09/2016	23,400	-0.25 ▼	-1.06	23,450	23,600	23,400	31,300	732,420,000
26/09/2016	23,650	0.25 ▲	1.07	23,650	23,650	23,400	5,510	130,311,500
23/09/2016	23,400	0.10 ▲	0.43	23,300	23,400	23,200	16,240	380,016,000
22/09/2016	23,300	-0.40 ▼	-1.69	23,600	23,600	23,100	14,240	331,792,000
21/09/2016	23,700	0.60 ▲	2.60	23,100	23,700	23,100	5,040	119,448,000
20/09/2016	23,100	-0.40 ▼	-1.70	23,600	23,600	23,100	11,750	271,425,000
19/09/2016	23,500	-0.10 ▼	-0.42	23,900	23,900	23,500	6,100	143,350,000
16/09/2016	23,600	0.00 ■■	0.00	24,000	24,000	23,600	690	16,284,000
15/09/2016	23,600	0.10 ▲	0.43	24,900	24,900	23,600	26,740	631,064,000
14/09/2016	23,500	0.40 ▲	1.73	23,100	24,400	23,100	5,760	135,360,000
13/09/2016	23,100	0.10 ▲	0.43	23,000	23,700	23,000	4,880	112,728,000
12/09/2016	23,000	-0.30 ▼	-1.29	23,000	23,000	22,900	18,390	422,970,000
09/09/2016	23,300	0.00 ■■	0.00	23,100	23,300	23,100	7,710	179,643,000
08/09/2016	23,300	-0.30 ▼	-1.27	23,000	23,300	22,700	55,630	1,296,179,000
07/09/2016	23,600	-0.40 ▼	-1.67	23,800	23,800	23,000	63,300	1,493,880,000
06/09/2016	24,000	0.20 ▲	0.84	23,800	24,100	23,700	41,080	985,920,000
05/09/2016	23,800	-1.20 ▼	-4.80	24,600	24,600	23,500	72,450	1,724,310,000
01/09/2016	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	15,570	389,250,000
31/08/2016	25,500	0.10 ▲	0.39	25,200	25,500	25,200	23,210	591,855,000
30/08/2016	25,400	0.10 ▲	0.40	25,500	25,700	25,200	24,380	619,252,000
29/08/2016	25,300	-0.60 ▼	-2.32	25,900	25,900	25,300	22,960	580,888,000
26/08/2016	25,900	0.00 ■■	0.00	26,000	26,200	25,300	43,840	1,135,456,000
25/08/2016	25,900	0.10 ▲	0.39	25,800	25,900	25,800	11,000	284,900,000
24/08/2016	25,800	0.30 ▲	1.18	25,800	26,000	25,800	12,920	333,336,000
23/08/2016	25,500	0.00 ■■	0.00	25,100	25,900	25,000	10,430	265,965,000
22/08/2016	25,500	-0.10 ▼	-0.39	25,100	26,000	25,100	28,940	737,970,000
19/08/2016	25,600	-0.70 ▼	-2.66	27,000	27,000	25,600	72,030	1,843,968,000
18/08/2016	29,400	-0.10 ▼	-0.34	29,500	29,500	28,500	73,800	2,169,720,000
17/08/2016	29,500	-0.30 ▼	-1.01	29,400	29,800	29,000	39,420	1,162,890,000
16/08/2016	29,800	1.60 ▲	5.67	28,200	30,100	28,000	120,970	3,604,906,000
15/08/2016	28,200	-0.10 ▼	-0.35	28,500	28,700	28,200	12,230	344,886,000
12/08/2016	28,300	-0.20 ▼	-0.70	28,500	28,500	28,200	19,990	565,717,000
11/08/2016	28,500	0.30 ▲	1.06	28,400	28,700	28,400	32,960	939,360,000
10/08/2016	28,200	-0.70 ▼	-2.42	28,900	28,900	28,200	28,800	812,160,000
09/08/2016	28,900	0.10 ▲	0.35	28,800	28,900	28,300	19,730	570,197,000
08/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,000	57,600,000
05/08/2016	28,800	-0.10 ▼	-0.35	28,100	28,800	27,000	59,220	1,705,536,000
04/08/2016	28,900	0.70 ▲	2.48	29,000	29,000	28,000	46,310	1,338,359,000
03/08/2016	28,200	-0.80 ▼	-2.76	28,800	29,000	28,200	34,020	959,364,000
02/08/2016	29,000	-0.20 ▼	-0.68	28,300	29,000	28,200	16,000	464,000,000
01/08/2016	29,200	0.30 ▲	1.04	28,200	29,200	28,100	15,330	447,636,000
29/07/2016	28,900	0.20 ▲	0.70	28,600	29,000	28,500	20,310	586,959,000
28/07/2016	28,700	-0.30 ▼	-1.03	28,600	29,300	28,600	72,500	2,080,750,000
27/07/2016	29,000	0.00 ■■	0.00	29,000	29,700	28,900	82,740	2,399,460,000
26/07/2016	29,000	1.00 ▲	3.57	28,000	29,100	28,000	42,700	1,238,300,000
25/07/2016	28,000	-1.00 ▼	-3.45	28,500	28,500	28,000	14,970	419,160,000
22/07/2016	29,000	0.50 ▲	1.75	28,000	29,000	28,000	48,700	1,412,300,000
21/07/2016	28,500	0.00 ■■	0.00	28,500	28,500	27,500	97,120	2,767,920,000
20/07/2016	28,500	-1.00 ▼	-3.39	29,500	29,500	28,500	43,840	1,249,440,000
19/07/2016	29,500	-0.50 ▼	-1.67	29,500	30,000	29,300	63,360	1,869,120,000
18/07/2016	30,000	0.00 ■■	0.00	31,000	31,000	28,000	176,170	5,285,100,000
15/07/2016	30,000	-0.10 ▼	-0.33	29,600	31,400	29,600	61,260	1,837,800,000
14/07/2016	30,100	-1.40 ▼	-4.44	29,800	32,000	29,800	101,990	3,069,899,000
13/07/2016	31,500	0.40 ▲	1.29	32,700	32,700	31,500	80,240	2,527,560,000
12/07/2016	31,100	2.00 ▲	6.87	30,000	31,100	28,900	473,700	14,732,070,000
11/07/2016	29,100	0.80 ▲	2.83	27,500	30,000	27,500	226,240	6,583,584,000
08/07/2016	28,300	1.80 ▲	6.79	28,000	28,300	27,500	137,140	3,881,062,000
07/07/2016	26,500	0.00 ■■	0.00	26,300	27,500	25,900	73,290	1,942,185,000
06/07/2016	26,500	0.10 ▲	0.38	26,700	26,700	25,900	8,660	229,490,000
05/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	50	1,320,000
04/07/2016	26,400	0.20 ▲	0.76	26,100	26,400	26,000	1,570	41,448,000
01/07/2016	26,200	-0.10 ▼	-0.38	26,700	26,700	26,200	100	2,620,000
30/06/2016	26,300	1.60 ▲	6.48	25,100	26,300	25,100	16,400	431,320,000
29/06/2016	24,700	0.00 ■■	0.00	24,400	24,800	24,400	30,140	744,458,000
28/06/2016	24,700	-0.80 ▼	-3.14	25,400	25,500	24,700	22,600	558,220,000
27/06/2016	25,500	0.50 ▲	2.00	25,000	25,500	25,000	8,510	217,005,000
24/06/2016	25,000	-0.60 ▼	-2.34	25,200	25,200	25,000	8,810	220,250,000
23/06/2016	25,600	-0.60 ▼	-2.29	26,200	26,200	25,000	41,010	1,049,856,000
22/06/2016	26,200	0.90 ▲	3.56	25,700	26,200	25,700	9,490	248,638,000
21/06/2016	25,300	-1.10 ▼	-4.17	26,400	26,400	25,300	26,320	665,896,000
20/06/2016	26,400	0.00 ■■	0.00	26,000	26,400	26,000	3,040	80,256,000
17/06/2016	26,400	-0.50 ▼	-1.86	25,500	26,500	25,500	360	9,504,000
16/06/2016	26,900	1.50 ▲	5.91	26,800	26,900	26,800	40	1,076,000
15/06/2016	25,400	-1.50 ▼	-5.58	26,000	27,400	25,300	35,010	889,254,000
14/06/2016	26,900	0.40 ▲	1.51	26,600	26,900	25,000	33,020	888,238,000
13/06/2016	26,500	-0.90 ▼	-3.28	27,000	27,500	26,500	39,660	1,050,990,000
10/06/2016	27,400	0.00 ■■	0.00	26,700	27,500	26,500	37,280	1,021,472,000
09/06/2016	27,400	0.00 ■■	0.00	27,000	27,500	27,000	9,520	260,848,000
08/06/2016	27,400	-0.10 ▼	-0.36	27,500	27,500	26,600	6,720	184,128,000
07/06/2016	27,500	0.00 ■■	0.00	27,400	27,500	26,600	78,660	2,163,150,000
06/06/2016	27,500	0.00 ■■	0.00	27,400	27,500	26,500	23,230	638,825,000
03/06/2016	27,500	0.00 ■■	0.00	27,400	27,500	26,500	5,040	138,600,000
02/06/2016	27,500	0.00 ■■	0.00	27,400	27,500	25,700	3,120	85,800,000
01/06/2016	27,500	0.10 ▲	0.36	26,200	27,500	26,200	5,020	138,050,000
31/05/2016	27,400	0.00 ■■	0.00	27,000	27,500	26,100	3,940	107,956,000
30/05/2016	27,400	1.00 ▲	3.79	27,000	27,500	25,800	8,030	220,022,000
27/05/2016	26,400	0.10 ▲	0.38	26,000	27,000	26,000	19,650	518,760,000
26/05/2016	26,300	-0.20 ▼	-0.75	26,200	26,300	26,200	1,000	26,300,000
25/05/2016	26,500	-0.50 ▼	-1.85	28,000	28,000	26,200	2,870	76,055,000
24/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,830	76,410,000
20/05/2016	27,000	0.10 ▲	0.37	26,500	27,000	26,500	40	1,080,000
19/05/2016	26,900	-0.60 ▼	-2.18	27,000	27,000	26,900	500	13,450,000
18/05/2016	27,500	-0.40 ▼	-1.43	27,000	27,500	27,000	6,010	165,275,000
17/05/2016	27,900	-0.10 ▼	-0.36	26,800	27,900	26,800	2,660	74,214,000
16/05/2016	28,000	-0.30 ▼	-1.06	28,400	28,400	27,000	520	14,560,000
13/05/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	20	566,000
12/05/2016	28,300	0.80 ▲	2.91	27,600	28,300	27,600	230	6,509,000
11/05/2016	27,500	0.50 ▲	1.85	25,900	27,500	25,900	9,320	256,300,000
10/05/2016	27,000	-0.50 ▼	-1.82	26,800	27,000	26,800	14,270	385,290,000
09/05/2016	27,500	-0.70 ▼	-2.48	27,500	27,500	27,100	9,990	274,725,000
06/05/2016	28,200	0.00 ■■	0.00	28,200	28,500	28,000	24,730	697,386,000
05/05/2016	28,200	1.00 ▲	3.68	28,300	28,300	28,200	3,790	106,878,000
04/05/2016	27,200	1.70 ▲	6.67	25,500	27,200	25,500	18,390	500,208,000
29/04/2016	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	60	1,530,000
28/04/2016	26,800	-0.30 ▼	-1.11	26,800	26,800	26,800	1,490	39,932,000
27/04/2016	27,100	1.50 ▲	5.86	27,000	27,300	27,000	28,370	768,827,000
26/04/2016	25,600	-1.60 ▼	-5.88	26,600	27,000	25,600	2,770	70,912,000
25/04/2016	27,200	-0.80 ▼	-2.86	28,000	28,000	27,200	6,900	187,680,000
22/04/2016	28,000	1.00 ▲	3.70	27,900	28,000	27,900	880	24,640,000
21/04/2016	27,000	0.00 ■■	0.00	26,100	27,000	26,000	11,890	321,030,000
20/04/2016	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	10	270,000
19/04/2016	27,200	-0.30 ▼	-1.09	27,200	27,200	27,200	120	3,264,000
15/04/2016	27,500	0.20 ▲	0.73	27,400	28,500	27,400	6,480	178,200,000
14/04/2016	27,300	0.10 ▲	0.37	27,400	27,500	27,300	14,980	408,954,000
13/04/2016	27,200	0.10 ▲	0.37	27,100	27,200	27,000	17,500	476,000,000
12/04/2016	27,100	0.10 ▲	0.37	27,000	27,500	27,000	12,500	338,750,000
11/04/2016	27,000	1.00 ▲	3.85	26,000	27,000	26,000	1,310	35,370,000
08/04/2016	26,000	0.00 ■■	0.00	26,000	26,000	25,400	6,920	179,920,000
07/04/2016	26,000	1.40 ▲	5.69	25,000	26,300	25,000	14,240	370,240,000
06/04/2016	24,600	1.00 ▲	4.24	24,600	24,600	24,600	10	246,000
05/04/2016	23,600	0.00 ■■	0.00	24,000	24,000	23,300	34,310	809,716,000
04/04/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	4,980	117,528,000
01/04/2016	23,600	-0.40 ▼	-1.67	24,000	24,000	23,600	5,020	118,472,000
31/03/2016	24,000	0.30 ▲	1.27	23,700	24,600	23,700	1,510	36,240,000
30/03/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	3,000	71,100,000
29/03/2016	23,700	0.00 ■■	0.00	23,700	24,500	23,700	3,650	86,505,000
28/03/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,980	46,926,000
25/03/2016	23,700	-0.20 ▼	-0.84	23,500	23,700	23,200	2,850	67,545,000
24/03/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/03/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/03/2016	23,900	0.00 ■■	0.00	23,900	24,000	23,900	920	21,988,000
21/03/2016	23,900	0.50 ▲	2.14	23,900	23,900	23,900	10	239,000
18/03/2016	23,400	-1.60 ▼	-6.40	23,500	23,500	23,400	30,000	702,000,000
17/03/2016	25,000	-0.40 ▼	-1.57	25,900	25,900	24,000	3,020	75,500,000
16/03/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
15/03/2016	25,400	1.40 ▲	5.83	25,400	25,400	25,400	1,000	25,400,000
14/03/2016	24,000	-0.10 ▼	-0.41	24,400	24,400	24,000	90	2,160,000
11/03/2016	24,100	-1.70 ▼	-6.59	24,000	24,200	24,000	11,080	267,028,000
10/03/2016	25,800	1.30 ▲	5.31	26,100	26,100	25,800	1,120	28,896,000
09/03/2016	24,500	-0.10 ▼	-0.41	24,300	24,500	24,300	1,040	25,480,000
08/03/2016	24,600	0.10 ▲	0.41	23,600	24,600	23,000	50,570	1,244,022,000
07/03/2016	24,500	1.50 ▲	6.52	23,400	24,500	23,400	160	3,920,000
04/03/2016	23,000	-0.80 ▼	-3.36	22,600	23,500	22,600	37,440	861,120,000
03/03/2016	23,800	-1.20 ▼	-4.80	24,000	24,000	23,800	23,500	559,300,000
02/03/2016	25,000	-1.20 ▼	-4.58	24,500	25,000	24,400	30,760	769,000,000
01/03/2016	26,200	1.20 ▲	4.80	26,500	26,500	26,200	490	12,838,000
29/02/2016	25,000	-1.00 ▼	-3.85	25,100	25,100	25,000	17,520	438,000,000
26/02/2016	26,000	-1.40 ▼	-5.11	27,200	27,600	26,000	5,790	150,540,000
25/02/2016	27,400	0.00 ■■	0.00	26,000	27,400	26,000	1,950	53,430,000
24/02/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/02/2016	27,400	0.40 ▲	1.48	27,400	27,400	27,400	20	548,000
22/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/02/2016	27,000	-0.90 ▼	-3.23	26,000	27,000	26,000	1,510	40,770,000
18/02/2016	27,900	1.60 ▲	6.08	24,600	27,900	24,600	320	8,928,000
17/02/2016	26,300	-1.70 ▼	-6.07	27,800	27,800	26,300	80	2,104,000
16/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
05/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/02/2016	28,000	1.30 ▲	4.87	28,000	28,000	28,000	50	1,400,000
03/02/2016	26,700	1.20 ▲	4.71	26,700	26,700	26,700	20	534,000
02/02/2016	25,500	1.60 ▲	6.69	25,500	25,500	25,500	760	19,380,000
01/02/2016	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	5,970	142,683,000
29/01/2016	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	2,130	54,528,000
28/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/01/2016	27,500	0.60 ▲	2.23	27,500	27,500	27,500	20	550,000
21/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	20	538,000
20/01/2016	26,900	0.00 ■■	0.00	25,100	26,900	25,100	50	1,345,000
19/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/01/2016	26,900	1.70 ▲	6.75	23,500	26,900	23,500	110	2,959,000
15/01/2016	25,200	-1.80 ▼	-6.67	27,000	27,000	25,200	560	14,112,000
14/01/2016	27,000	0.80 ▲	3.05	24,600	27,000	24,600	3,450	93,150,000
13/01/2016	26,200	-1.80 ▼	-6.43	26,200	26,200	26,200	380	9,956,000
12/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
11/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/01/2016	28,000	0.00 ■■	0.00	26,100	28,000	26,100	390	10,920,000
07/01/2016	28,000	-0.40 ▼	-1.41	28,300	28,300	28,000	1,680	47,040,000
06/01/2016	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	20	568,000
05/01/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/01/2016	28,500	0.10 ▲	0.35	28,400	28,500	28,400	300	8,550,000
31/12/2015	28,400	0.00 ■■	0.00	28,400	28,400	28,400	2,000	56,800,000
30/12/2015	28,400	-0.10 ▼	-0.35	26,600	28,500	26,600	7,040	199,936,000
29/12/2015	28,500	-0.50 ▼	-1.72	27,000	28,600	27,000	3,300	94,050,000
28/12/2015	29,000	-0.50 ▼	-1.69	28,000	29,000	27,500	930	26,970,000
25/12/2015	29,500	-0.70 ▼	-2.32	30,200	30,200	28,100	6,530	192,635,000
24/12/2015	30,200	1.90 ▲	6.71	28,500	30,200	28,500	57,490	1,736,198,000
23/12/2015	28,300	1.60 ▲	5.99	28,400	28,400	28,000	26,820	759,006,000
22/12/2015	26,700	1.70 ▲	6.80	25,000	26,700	25,000	17,230	460,041,000
21/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,190	29,750,000
18/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
17/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2015	25,000	0.10 ▲	0.40	25,000	25,000	25,000	6,980	174,500,000
11/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/12/2015	24,900	0.80 ▲	3.32	24,000	24,900	24,000	1,010	25,149,000
08/12/2015	24,100	-0.90 ▼	-3.60	24,000	24,100	24,000	240	5,784,000
07/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/12/2015	25,000	1.50 ▲	6.38	25,000	25,000	25,000	10	250,000
03/12/2015	23,500	-1.40 ▼	-5.62	24,000	24,000	23,500	1,000	23,500,000
02/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/12/2015	24,900	0.10 ▲	0.40	24,900	24,900	24,900	5,740	142,926,000
30/11/2015	24,800	0.00 ■■	0.00	24,800	24,900	24,800	17,910	444,168,000
27/11/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/11/2015	24,800	0.30 ▲	1.22	24,500	24,800	24,500	3,100	76,880,000
25/11/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
24/11/2015	24,500	-0.50 ▼	-2.00	24,500	25,200	24,500	4,330	106,085,000
23/11/2015	25,000	-0.20 ▼	-0.79	24,500	25,000	24,500	17,220	430,500,000
20/11/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/11/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,250	31,500,000
18/11/2015	25,200	-0.50 ▼	-1.95	25,500	25,600	25,200	2,900	73,080,000
17/11/2015	25,700	-0.10 ▼	-0.39	25,000	25,700	24,500	4,060	104,342,000
16/11/2015	25,800	1.00 ▲	4.03	25,000	25,800	25,000	2,010	51,858,000
13/11/2015	26,000	1.00 ▲	4.00	25,200	26,000	25,200	2,340	60,840,000
12/11/2015	25,000	0.00 ■■	0.00	24,500	25,000	24,500	26,000	650,000,000
11/11/2015	25,000	-0.20 ▼	-0.79	25,200	25,300	25,000	1,210	30,250,000
10/11/2015	25,200	0.20 ▲	0.80	25,200	25,200	25,200	5,740	144,648,000
09/11/2015	25,000	0.20 ▲	0.81	25,000	25,200	25,000	7,020	175,500,000
06/11/2015	24,800	-0.20 ▼	-0.80	24,900	24,900	24,800	30	744,000
05/11/2015	25,000	0.00 ■■	0.00	24,500	25,000	24,500	20	500,000
04/11/2015	25,000	-0.20 ▼	-0.79	24,500	25,200	24,500	18,690	467,250,000
03/11/2015	25,200	0.00 ■■	0.00	24,500	25,200	24,300	3,800	95,760,000
02/11/2015	25,200	0.20 ▲	0.80	24,500	25,200	24,500	20	504,000
30/10/2015	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	4,540	113,500,000
29/10/2015	25,300	0.30 ▲	1.20	25,300	25,300	25,300	10	253,000
28/10/2015	25,000	-0.50 ▼	-1.96	25,400	25,400	24,400	970	24,250,000
27/10/2015	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	10	255,000
26/10/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/10/2015	25,900	-0.10 ▼	-0.38	25,000	25,900	24,900	610	15,799,000
22/10/2015	26,000	0.50 ▲	1.96	25,000	26,000	25,000	26,940	700,440,000
21/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/10/2015	25,500	-0.20 ▼	-0.78	25,700	25,700	25,000	1,020	26,010,000
19/10/2015	25,700	-0.90 ▼	-3.38	25,000	25,700	25,000	3,240	83,268,000
16/10/2015	26,600	1.10 ▲	4.31	25,000	26,600	24,800	8,880	236,208,000
15/10/2015	25,500	-0.40 ▼	-1.54	25,000	25,500	25,000	10,340	263,670,000
14/10/2015	25,900	0.90 ▲	3.60	25,900	25,900	25,900	20	518,000
13/10/2015	25,000	-1.50 ▼	-5.66	25,000	25,100	25,000	3,710	92,750,000
12/10/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
09/10/2015	26,000	0.50 ▲	1.96	26,200	26,200	25,900	2,020	52,520,000
08/10/2015	25,500	0.00 ■■	0.00	25,400	25,500	25,400	7,000	178,500,000
07/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/10/2015	25,500	1.30 ▲	5.37	24,200	25,700	24,200	32,390	825,945,000
05/10/2015	24,200	0.00 ■■	0.00	24,500	24,500	24,200	13,680	331,056,000
02/10/2015	24,200	0.00 ■■	0.00	24,300	25,800	24,100	22,310	539,902,000
01/10/2015	24,200	-1.60 ▼	-6.20	24,700	24,700	24,200	10,000	242,000,000
30/09/2015	25,800	-0.20 ▼	-0.77	25,600	25,800	24,500	6,010	155,058,000
29/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	750	19,500,000
28/09/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	500	13,000,000
25/09/2015	26,500	0.20 ▲	0.76	26,300	26,500	26,300	40	1,060,000
24/09/2015	26,300	0.70 ▲	2.73	25,500	26,300	25,000	19,880	522,844,000
23/09/2015	25,600	-0.20 ▼	-0.78	25,700	25,700	25,000	3,740	95,744,000
22/09/2015	25,800	-0.20 ▼	-0.77	25,100	25,800	25,000	1,800	46,440,000
21/09/2015	26,000	-0.10 ▼	-0.38	25,000	26,000	25,000	1,210	31,460,000
18/09/2015	26,100	-0.20 ▼	-0.76	26,000	26,100	25,800	8,910	232,551,000
17/09/2015	26,300	0.30 ▲	1.15	26,800	26,800	26,100	6,210	163,323,000
16/09/2015	26,000	-1.00 ▼	-3.70	26,100	26,100	26,000	3,240	84,240,000
15/09/2015	27,000	-0.50 ▼	-1.82	26,100	27,000	26,000	13,260	358,020,000
14/09/2015	27,500	0.00 ■■	0.00	25,900	27,500	25,900	13,820	380,050,000
11/09/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
10/09/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
09/09/2015	27,500	1.30 ▲	4.96	28,000	28,000	27,500	2,920	80,300,000
08/09/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	2,300	60,260,000
07/09/2015	26,200	-1.60 ▼	-5.76	26,200	26,200	26,200	1,000	26,200,000
04/09/2015	27,800	0.80 ▲	2.96	27,800	27,800	27,800	10	278,000
03/09/2015	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	23,230	627,210,000
01/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
31/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/08/2015	28,000	1.00 ▲	3.70	25,200	28,000	25,200	2,230	62,440,000
25/08/2015	27,000	-1.30 ▼	-4.59	27,000	27,000	27,000	19,470	525,690,000
24/08/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/08/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
20/08/2015	28,300	0.00 ■■	0.00	26,500	28,300	26,500	70	1,981,000
19/08/2015	28,300	0.30 ▲	1.07	28,300	28,300	28,300	10	283,000
18/08/2015	28,000	0.20 ▲	0.72	28,000	28,000	28,000	30,000	840,000,000
17/08/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
14/08/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	70	1,946,000
13/08/2015	27,800	-0.20 ▼	-0.71	28,000	28,000	27,800	25,000	695,000,000
12/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/08/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,000	28,000,000
07/08/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,000	28,100,000
06/08/2015	28,100	0.50 ▲	1.81	27,200	28,100	27,200	1,140	32,034,000
05/08/2015	27,600	0.10 ▲	0.36	27,600	27,600	27,600	20	552,000
04/08/2015	27,500	0.60 ▲	2.23	27,500	27,500	27,500	60	1,650,000
03/08/2015	26,900	-1.70 ▼	-5.94	26,800	26,900	26,800	10,470	281,643,000
31/07/2015	28,600	-0.80 ▼	-2.72	28,600	28,600	28,600	20	572,000
30/07/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
29/07/2015	29,400	0.60 ▲	2.08	29,400	29,400	29,400	10	294,000
28/07/2015	28,800	-0.10 ▼	-0.35	27,000	28,800	26,900	5,010	144,288,000
27/07/2015	28,900	0.40 ▲	1.40	28,500	28,900	28,500	100	2,890,000
24/07/2015	28,500	0.50 ▲	1.79	28,400	28,500	28,000	37,740	1,075,590,000
23/07/2015	28,000	-0.20 ▼	-0.71	28,100	28,100	28,000	41,390	1,158,920,000
22/07/2015	28,200	1.20 ▲	4.44	27,000	28,200	26,200	13,430	378,726,000
21/07/2015	27,000	-0.90 ▼	-3.23	27,900	27,900	27,000	15,430	416,610,000
20/07/2015	27,900	1.00 ▲	3.72	27,000	28,000	26,500	8,020	223,758,000
17/07/2015	26,900	-1.30 ▼	-4.61	29,400	29,400	26,900	8,610	231,609,000
16/07/2015	28,200	0.00 ■■	0.00	27,400	28,200	27,000	13,610	383,802,000
15/07/2015	28,200	0.00 ■■	0.00	28,500	28,500	27,300	39,690	1,119,258,000
14/07/2015	28,200	0.00 ■■	0.00	27,800	28,200	27,800	490	13,818,000
13/07/2015	28,200	0.00 ■■	0.00	28,000	28,200	27,500	10,500	296,100,000
10/07/2015	28,200	-0.30 ▼	-1.05	28,500	28,500	28,200	6,000	169,200,000
09/07/2015	28,500	0.10 ▲	0.35	28,200	28,600	28,200	10,760	306,660,000
08/07/2015	28,400	0.10 ▲	0.35	28,300	29,300	28,300	3,000	85,200,000
07/07/2015	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	12,200	345,260,000
06/07/2015	28,500	-1.00 ▼	-3.39	29,100	29,100	28,500	3,000	85,500,000
03/07/2015	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	10,600	312,700,000
02/07/2015	29,600	0.10 ▲	0.34	29,500	29,600	29,400	62,080	1,837,568,000
01/07/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	105,500	3,112,250,000
30/06/2015	29,500	0.00 ■■	0.00	29,400	29,500	29,400	65,510	1,932,545,000
29/06/2015	29,500	0.40 ▲	1.37	29,100	29,500	29,100	16,470	485,865,000
26/06/2015	29,100	0.00 ■■	0.00	29,200	29,200	29,100	20,660	601,206,000
25/06/2015	29,100	0.00 ■■	0.00	29,100	29,100	28,100	40,840	1,188,444,000
24/06/2015	29,100	0.00 ■■	0.00	29,500	29,500	29,000	27,230	792,393,000
23/06/2015	29,100	-0.40 ▼	-1.36	29,200	29,800	29,100	4,310	125,421,000
22/06/2015	29,500	0.50 ▲	1.72	29,000	29,500	29,000	90,200	2,660,900,000
19/06/2015	29,000	0.00 ■■	0.00	29,500	29,500	29,000	89,070	2,583,030,000
18/06/2015	29,000	0.00 ■■	0.00	29,200	29,200	29,000	13,890	402,810,000
17/06/2015	29,000	0.00 ■■	0.00	29,300	29,300	28,500	35,010	1,015,290,000
16/06/2015	29,000	0.60 ▲	2.11	28,500	29,000	28,500	28,140	816,060,000
15/06/2015	28,400	0.10 ▲	0.35	28,300	28,400	28,300	6,540	185,736,000
12/06/2015	28,300	0.20 ▲	0.71	29,300	29,300	28,100	18,660	528,078,000
11/06/2015	28,100	-1.20 ▼	-4.10	29,300	29,300	28,100	3,100	87,110,000
10/06/2015	29,300	-0.10 ▼	-0.34	28,500	29,300	28,500	17,310	507,183,000
09/06/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
08/06/2015	29,400	0.00 ■■	0.00	28,500	29,400	28,500	14,470	425,418,000
05/06/2015	29,400	0.00 ■■	0.00	28,500	29,400	28,500	4,010	117,894,000
04/06/2015	29,400	0.40 ▲	1.38	29,400	29,400	29,400	10	294,000
03/06/2015	29,000	0.10 ▲	0.35	29,000	29,000	29,000	120	3,480,000
02/06/2015	28,900	-0.50 ▼	-1.70	28,500	28,900	28,500	13,410	387,549,000
01/06/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	600	17,640,000
29/05/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	20	588,000
28/05/2015	29,400	-0.10 ▼	-0.34	29,400	29,600	29,000	12,860	378,084,000
27/05/2015	29,500	0.90 ▲	3.15	28,800	29,500	28,800	30,100	887,950,000
26/05/2015	28,600	-0.20 ▼	-0.69	28,000	28,800	28,000	29,390	840,554,000
25/05/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	50	1,440,000
22/05/2015	28,800	0.30 ▲	1.05	28,800	28,800	28,800	10	288,000
21/05/2015	28,500	0.20 ▲	0.71	28,300	28,500	28,300	26,990	769,215,000
20/05/2015	28,300	0.20 ▲	0.71	28,100	28,300	28,100	14,500	410,350,000
19/05/2015	28,100	0.40 ▲	1.44	27,500	28,100	27,500	19,230	540,363,000
18/05/2015	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	138,040	3,823,708,000
15/05/2015	27,800	0.00 ■■	0.00	27,700	27,800	27,700	102,030	2,836,434,000
14/05/2015	27,800	0.00 ■■	0.00	28,500	28,500	27,700	14,020	389,756,000
13/05/2015	27,800	-0.10 ▼	-0.36	27,900	27,900	27,800	132,200	3,675,160,000
12/05/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	88,180	2,460,222,000
11/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	27,900	86,310	2,416,680,000
08/05/2015	28,000	0.10 ▲	0.36	27,900	28,000	27,900	47,510	1,330,280,000
07/05/2015	27,900	0.00 ■■	0.00	26,500	28,000	26,500	30,400	848,160,000
06/05/2015	27,900	0.20 ▲	0.72	27,700	28,000	27,700	21,090	588,411,000
05/05/2015	27,700	0.00 ■■	0.00	27,500	27,700	27,400	37,440	1,037,088,000
04/05/2015	27,700	1.50 ▲	5.73	27,700	27,700	27,700	10	277,000
27/04/2015	26,200	-1.80 ▼	-6.43	29,500	29,500	26,200	1,000	26,200,000
24/04/2015	28,000	0.20 ▲	0.72	28,000	28,000	28,000	30,360	850,080,000
23/04/2015	27,800	-0.20 ▼	-0.71	28,700	28,700	27,800	1,800	50,040,000
22/04/2015	28,000	0.00 ■■	0.00	28,000	28,500	28,000	13,780	385,840,000
21/04/2015	28,000	0.00 ■■	0.00	28,000	28,100	28,000	58,600	1,640,800,000
20/04/2015	28,000	0.40 ▲	1.45	27,500	28,000	27,500	14,600	408,800,000
17/04/2015	27,600	-0.40 ▼	-1.43	28,400	28,400	27,600	2,120	58,512,000
16/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,250	2,807,000,000
15/04/2015	28,000	0.50 ▲	1.82	28,000	28,000	28,000	790	22,120,000
14/04/2015	27,500	-0.50 ▼	-1.79	28,000	28,700	27,500	16,200	445,500,000
13/04/2015	28,000	0.00 ■■	0.00	27,700	28,000	27,700	37,950	1,062,600,000
10/04/2015	28,000	0.00 ■■	0.00	27,600	28,000	27,500	14,500	406,000,000
09/04/2015	28,000	0.10 ▲	0.36	28,000	28,000	26,400	36,990	1,035,720,000
08/04/2015	27,900	-0.20 ▼	-0.71	27,900	27,900	27,500	3,570	99,603,000
07/04/2015	28,100	0.20 ▲	0.72	28,100	28,100	28,100	250	7,025,000
06/04/2015	27,900	-0.60 ▼	-2.11	28,000	28,000	27,900	1,100	30,690,000
03/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,200	62,700,000
02/04/2015	28,500	1.50 ▲	5.56	27,500	28,500	27,500	142,590	4,063,815,000
01/04/2015	27,000	-0.50 ▼	-1.82	27,500	27,900	26,900	99,030	2,673,810,000
31/03/2015	27,500	0.30 ▲	1.10	26,500	27,500	26,500	45,560	1,252,900,000
30/03/2015	27,200	0.30 ▲	1.12	27,000	27,200	26,700	25,630	697,136,000
27/03/2015	26,900	0.10 ▲	0.37	27,500	27,500	26,800	5,740	154,406,000
26/03/2015	26,800	-0.10 ▼	-0.37	26,800	27,100	26,800	16,620	445,416,000
25/03/2015	26,900	-0.60 ▼	-2.18	27,500	27,500	26,800	67,310	1,810,639,000
24/03/2015	27,500	-1.00 ▼	-3.51	28,000	28,000	27,000	5,500	151,250,000
23/03/2015	28,500	0.40 ▲	1.42	28,000	28,500	28,000	2,060	58,710,000
20/03/2015	28,100	1.00 ▲	3.69	27,100	28,200	26,900	143,960	4,045,276,000
19/03/2015	27,100	-1.50 ▼	-5.24	28,500	28,500	27,100	76,940	2,085,074,000
18/03/2015	28,600	-0.90 ▼	-3.05	29,500	29,500	28,500	126,030	3,604,458,000
17/03/2015	29,500	-0.50 ▼	-1.67	29,900	30,000	29,500	2,660	78,470,000
16/03/2015	30,000	0.10 ▲	0.33	30,000	30,000	29,700	15,260	457,800,000
13/03/2015	29,900	0.10 ▲	0.34	30,000	30,000	29,500	47,780	1,428,622,000
12/03/2015	29,800	0.10 ▲	0.34	29,700	30,200	29,700	32,560	970,288,000
11/03/2015	29,700	-0.60 ▼	-1.98	30,000	30,800	29,500	8,580	254,826,000
10/03/2015	30,300	0.50 ▲	1.68	29,600	30,300	29,600	3,440	104,232,000
09/03/2015	29,800	-0.20 ▼	-0.67	29,900	30,400	29,800	15,200	452,960,000
06/03/2015	30,000	0.00 ■■	0.00	29,500	30,400	29,500	11,900	357,000,000
05/03/2015	30,000	0.00 ■■	0.00	30,900	30,900	29,800	140,580	4,217,400,000
04/03/2015	30,000	0.00 ■■	0.00	30,000	30,100	29,900	30,620	918,600,000
03/03/2015	30,000	0.00 ■■	0.00	30,000	30,400	30,000	38,040	1,141,200,000
02/03/2015	30,000	0.40 ▲	1.35	29,600	30,000	29,500	30,830	924,900,000
27/02/2015	29,600	-0.40 ▼	-1.33	30,000	30,000	29,500	28,680	848,928,000
26/02/2015	30,000	0.00 ■■	0.00	29,500	30,000	29,500	31,520	945,600,000
25/02/2015	30,000	-1.00 ▼	-3.23	29,800	30,000	29,500	24,330	729,900,000
24/02/2015	31,000	-0.30 ▼	-0.96	29,600	31,000	29,600	17,790	551,490,000
13/02/2015	31,300	0.00 ■■	0.00	33,000	33,000	29,500	8,710	272,623,000
12/02/2015	31,300	0.30 ▲	0.97	29,500	31,400	29,500	11,640	364,332,000
11/02/2015	31,000	2.00 ▲	6.90	30,000	31,000	30,000	26,550	823,050,000
10/02/2015	29,000	-1.40 ▼	-4.61	29,000	29,000	29,000	8,270	239,830,000
09/02/2015	30,400	0.40 ▲	1.33	29,300	30,400	29,200	3,070	93,328,000
06/02/2015	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	2,500	75,000,000
05/02/2015	30,500	0.00 ■■	0.00	30,500	30,500	29,900	4,750	144,875,000
04/02/2015	30,500	0.00 ■■	0.00	30,600	30,600	30,500	4,040	123,220,000
03/02/2015	30,500	-0.80 ▼	-2.56	31,300	31,300	30,000	54,340	1,657,370,000
02/02/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
30/01/2015	31,300	0.40 ▲	1.29	30,900	31,300	30,500	38,510	1,205,363,000
29/01/2015	30,900	0.40 ▲	1.31	30,500	30,900	29,600	118,240	3,653,616,000
28/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,400	10,700	326,350,000
27/01/2015	30,500	0.50 ▲	1.67	29,800	30,500	29,700	64,010	1,952,305,000
26/01/2015	30,000	-0.90 ▼	-2.91	30,100	30,100	30,000	96,190	2,885,700,000
23/01/2015	30,900	-0.10 ▼	-0.32	29,600	30,900	29,500	107,000	3,306,300,000
22/01/2015	31,000	0.00 ■■	0.00	30,500	31,000	29,400	87,750	2,720,250,000
21/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	29,600	22,040	683,240,000
20/01/2015	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,400	43,400,000
19/01/2015	31,500	0.90 ▲	2.94	30,100	31,500	30,100	3,360	105,840,000
16/01/2015	30,600	-1.90 ▼	-5.85	31,000	32,500	30,600	1,450	44,370,000
15/01/2015	32,500	-0.90 ▼	-2.69	31,500	32,500	31,100	34,330	1,115,725,000
14/01/2015	33,400	-0.10 ▼	-0.30	33,900	33,900	31,200	83,050	2,773,870,000
13/01/2015	33,500	1.50 ▲	4.69	32,000	33,800	32,000	39,050	1,308,175,000
12/01/2015	32,000	-0.50 ▼	-1.54	31,500	32,000	31,000	44,110	1,411,520,000
09/01/2015	32,500	1.60 ▲	5.18	30,700	32,500	30,700	3,560	115,700,000
08/01/2015	30,900	-2.00 ▼	-6.08	31,100	32,500	30,900	18,940	585,246,000
07/01/2015	32,900	-0.10 ▼	-0.30	33,000	33,000	31,500	16,010	526,729,000
06/01/2015	33,000	-0.50 ▼	-1.49	33,600	33,600	31,500	5,630	185,790,000
05/01/2015	33,500	0.00 ■■	0.00	33,800	33,800	33,500	510	17,085,000
31/12/2014	33,500	0.90 ▲	2.76	34,000	34,000	33,000	216,600	7,256,100,000
30/12/2014	32,600	2.10 ▲	6.89	30,400	32,600	30,400	54,400	1,773,440,000
29/12/2014	30,500	0.60 ▲	2.01	30,000	30,500	30,000	41,780	1,274,290,000
26/12/2014	29,900	-1.10 ▼	-3.55	30,000	30,500	29,500	75,300	2,251,470,000
25/12/2014	31,000	1.90 ▲	6.53	29,100	31,000	28,000	9,010	279,310,000
24/12/2014	29,100	-1.60 ▼	-5.21	30,700	30,800	29,000	18,920	550,572,000
23/12/2014	30,700	-2.30 ▼	-6.97	33,000	33,000	30,700	27,800	853,460,000
22/12/2014	33,000	0.50 ▲	1.54	30,500	33,000	30,500	8,150	268,950,000
19/12/2014	32,500	0.00 ■■	0.00	32,500	32,500	31,000	1,090	35,425,000
18/12/2014	32,500	1.40 ▲	4.50	31,300	32,500	31,100	3,410	110,825,000
17/12/2014	31,100	-2.10 ▼	-6.33	33,200	33,200	30,900	55,080	1,712,988,000
16/12/2014	33,200	-0.30 ▼	-0.90	32,500	33,500	32,000	26,820	890,424,000
15/12/2014	33,500	0.00 ■■	0.00	33,000	33,500	33,000	60,130	2,014,355,000
12/12/2014	33,500	0.50 ▲	1.52	33,200	33,500	33,000	70,620	2,365,770,000
11/12/2014	33,000	0.00 ■■	0.00	33,000	33,400	32,800	31,200	1,029,600,000
10/12/2014	33,000	1.70 ▲	5.43	31,300	33,000	31,200	16,180	533,940,000
09/12/2014	31,300	-2.20 ▼	-6.57	33,000	33,500	31,300	113,960	3,566,948,000
08/12/2014	33,500	0.90 ▲	2.76	32,800	33,500	32,500	76,070	2,548,345,000
05/12/2014	32,600	-1.10 ▼	-3.26	33,700	33,700	32,600	65,810	2,145,406,000
04/12/2014	33,700	2.20 ▲	6.98	32,500	33,700	32,500	348,840	11,755,908,000
03/12/2014	31,500	2.00 ▲	6.78	29,600	31,500	29,500	273,920	8,628,480,000
02/12/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	37,990	1,120,705,000
01/12/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,400	44,020	1,298,590,000
28/11/2014	29,500	0.60 ▲	2.08	29,000	29,500	28,900	92,950	2,742,025,000
27/11/2014	28,900	0.20 ▲	0.70	28,900	28,900	28,500	29,570	854,573,000
26/11/2014	28,700	0.50 ▲	1.77	28,200	28,700	28,100	218,270	6,264,349,000
25/11/2014	28,200	0.20 ▲	0.71	28,000	28,200	28,000	30,920	871,944,000
24/11/2014	28,000	0.00 ■■	0.00	27,500	28,000	27,500	139,060	3,893,680,000
21/11/2014	28,000	0.00 ■■	0.00	28,000	28,100	28,000	106,850	2,991,800,000
20/11/2014	28,000	-0.20 ▼	-0.71	28,000	28,100	27,700	141,520	3,962,560,000
19/11/2014	28,200	-0.10 ▼	-0.35	28,000	28,300	28,000	98,250	2,770,650,000
18/11/2014	28,300	-0.30 ▼	-1.05	28,600	28,600	28,200	57,310	1,621,873,000
17/11/2014	28,600	0.10 ▲	0.35	28,500	28,800	28,500	15,010	429,286,000
14/11/2014	28,500	-0.20 ▼	-0.70	28,500	28,500	27,800	31,700	903,450,000
13/11/2014	28,700	0.10 ▲	0.35	29,000	29,000	28,400	56,010	1,607,487,000
12/11/2014	28,600	0.00 ■■	0.00	28,600	29,100	28,600	159,760	4,569,136,000
11/11/2014	28,600	0.00 ■■	0.00	28,600	28,700	28,600	34,650	990,990,000
10/11/2014	28,600	0.00 ■■	0.00	28,600	29,100	28,600	29,100	832,260,000
07/11/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	20,320	581,152,000
06/11/2014	28,600	0.50 ▲	1.78	28,100	28,600	28,000	150,510	4,304,586,000
05/11/2014	28,100	0.80 ▲	2.93	27,900	28,100	27,200	136,790	3,843,799,000
04/11/2014	27,300	-0.30 ▼	-1.09	27,300	27,500	27,200	18,630	508,599,000
03/11/2014	27,600	-0.20 ▼	-0.72	27,800	27,800	27,600	6,600	182,160,000
31/10/2014	27,800	0.80 ▲	2.96	27,500	27,800	27,100	5,110	142,058,000
30/10/2014	27,000	-0.90 ▼	-3.23	27,000	27,800	27,000	13,000	351,000,000
29/10/2014	27,900	0.90 ▲	3.33	28,000	28,000	27,000	19,030	530,937,000
28/10/2014	27,000	-0.50 ▼	-1.82	27,500	27,500	26,100	41,790	1,128,330,000
27/10/2014	27,500	-0.20 ▼	-0.72	28,100	28,100	27,500	510	14,025,000
24/10/2014	27,700	0.10 ▲	0.36	28,000	28,400	27,700	8,480	234,896,000
23/10/2014	27,600	-0.30 ▼	-1.08	27,800	28,600	27,600	483,990	13,358,124,000
22/10/2014	27,900	0.30 ▲	1.09	28,500	28,500	27,900	2,010	56,079,000
21/10/2014	27,600	0.60 ▲	2.22	27,000	27,600	27,000	54,960	1,516,896,000
20/10/2014	27,000	-0.20 ▼	-0.74	27,600	27,600	27,000	7,290	196,830,000
17/10/2014	27,200	0.40 ▲	1.49	26,300	27,700	26,300	1,370	37,264,000
16/10/2014	26,800	-0.70 ▼	-2.55	27,100	27,100	26,700	52,060	1,395,208,000
15/10/2014	27,500	0.40 ▲	1.48	27,000	27,500	27,000	76,230	2,096,325,000
14/10/2014	27,100	-0.90 ▼	-3.21	28,000	28,000	27,100	71,800	1,945,780,000
13/10/2014	28,000	0.00 ■■	0.00	28,900	28,900	27,800	14,160	396,480,000
10/10/2014	28,000	-0.10 ▼	-0.36	28,300	28,300	27,700	37,370	1,046,360,000
09/10/2014	28,100	-0.20 ▼	-0.71	28,300	28,400	28,000	26,980	758,138,000
08/10/2014	28,300	-0.20 ▼	-0.70	28,500	29,000	28,200	54,960	1,555,368,000
07/10/2014	28,500	0.20 ▲	0.71	28,000	29,500	28,000	155,600	4,434,600,000
06/10/2014	28,300	0.80 ▲	2.91	27,600	28,800	27,600	73,950	2,092,785,000
03/10/2014	27,500	0.00 ■■	0.00	27,500	27,700	27,500	57,190	1,572,725,000
02/10/2014	27,500	-0.50 ▼	-1.79	28,100	28,100	27,500	171,940	4,728,350,000
01/10/2014	28,000	0.00 ■■	0.00	28,000	28,100	28,000	39,800	1,114,400,000
30/09/2014	28,000	0.60 ▲	2.19	27,300	28,100	27,200	70,180	1,965,040,000
29/09/2014	27,400	-0.60 ▼	-2.14	27,500	27,800	27,400	55,580	1,522,892,000
26/09/2014	28,000	0.00 ■■	0.00	28,800	28,800	28,000	32,010	896,280,000
25/09/2014	28,000	0.50 ▲	1.82	27,400	28,000	27,100	27,140	759,920,000
24/09/2014	27,500	0.00 ■■	0.00	27,500	27,900	27,500	28,490	783,475,000
23/09/2014	27,500	-0.30 ▼	-1.08	27,000	28,500	26,000	29,220	803,550,000
22/09/2014	27,800	-1.10 ▼	-3.81	29,000	29,000	27,700	18,040	501,512,000
19/09/2014	28,900	-0.40 ▼	-1.37	28,000	28,900	27,900	7,980	230,622,000
18/09/2014	29,300	-0.20 ▼	-0.68	28,600	29,300	28,500	49,400	1,447,420,000
17/09/2014	29,500	0.90 ▲	3.15	28,800	30,300	28,600	204,920	6,045,140,000
16/09/2014	28,600	0.00 ■■	0.00	27,400	28,600	27,400	137,180	3,923,348,000
15/09/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,200	125,210	3,581,006,000
12/09/2014	28,600	0.20 ▲	0.70	28,400	28,700	28,200	94,470	2,701,842,000
11/09/2014	28,400	0.20 ▲	0.71	29,000	29,000	28,300	163,150	4,633,460,000
10/09/2014	28,200	0.70 ▲	2.55	27,200	28,300	27,000	123,050	3,470,010,000
09/09/2014	27,500	-0.50 ▼	-1.79	28,000	28,100	27,200	193,650	5,325,375,000
08/09/2014	28,000	0.50 ▲	1.82	27,500	28,100	27,500	146,550	4,103,400,000
05/09/2014	27,500	-0.40 ▼	-1.43	27,900	27,900	27,500	30,880	849,200,000
04/09/2014	27,900	0.40 ▲	1.45	27,500	28,000	27,500	29,710	828,909,000
03/09/2014	27,500	-0.50 ▼	-1.79	27,100	28,400	27,100	125,520	3,451,800,000
29/08/2014	28,000	0.00 ■■	0.00	27,800	28,000	27,600	68,360	1,914,080,000
28/08/2014	28,000	0.00 ■■	0.00	27,700	28,100	27,600	228,010	6,384,280,000
27/08/2014	28,000	-0.40 ▼	-1.41	28,700	28,700	27,600	63,240	1,770,720,000
26/08/2014	28,400	0.90 ▲	3.27	27,600	28,400	27,000	238,830	6,782,772,000
25/08/2014	27,500	0.10 ▲	0.36	27,400	27,600	27,200	104,400	2,871,000,000
22/08/2014	27,400	0.20 ▲	0.74	27,700	28,000	27,200	30,750	842,550,000
21/08/2014	27,200	0.10 ▲	0.37	27,200	27,700	27,000	74,020	2,013,344,000
20/08/2014	27,100	0.10 ▲	0.37	27,100	27,200	27,000	52,300	1,417,330,000
19/08/2014	27,000	-0.10 ▼	-0.37	27,100	27,700	26,700	115,830	3,127,410,000
18/08/2014	27,100	-0.20 ▼	-0.73	27,000	27,300	26,900	86,450	2,342,795,000
15/08/2014	27,300	-0.20 ▼	-0.73	27,500	27,700	26,900	122,400	3,341,520,000
14/08/2014	27,500	0.60 ▲	2.23	26,900	28,400	26,900	245,820	6,760,050,000
13/08/2014	26,900	0.30 ▲	1.13	27,000	27,300	26,500	149,830	4,030,427,000
12/08/2014	26,600	0.10 ▲	0.38	27,200	27,200	26,400	111,790	2,973,614,000
11/08/2014	26,500	1.50 ▲	6.00	25,100	26,500	24,300	121,700	3,225,050,000
08/08/2014	25,000	0.00 ■■	0.00	24,800	25,000	24,500	95,620	2,390,500,000
07/08/2014	25,000	0.40 ▲	1.63	24,600	25,000	24,600	21,320	533,000,000
06/08/2014	24,600	-0.40 ▼	-1.60	25,800	25,800	24,500	14,560	358,176,000
05/08/2014	25,000	1.50 ▲	6.38	23,500	25,100	23,500	159,100	3,977,500,000
04/08/2014	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	4,550	106,925,000
01/08/2014	24,000	0.50 ▲	2.13	23,200	24,000	23,200	3,150	75,600,000
31/07/2014	23,500	0.00 ■■	0.00	23,100	23,600	23,100	23,330	548,255,000
30/07/2014	23,500	-0.10 ▼	-0.42	23,900	23,900	23,100	99,140	2,329,790,000
29/07/2014	23,600	0.00 ■■	0.00	23,100	23,800	23,100	13,650	322,140,000
28/07/2014	23,600	-0.70 ▼	-2.88	24,300	24,300	23,600	123,390	2,912,004,000
25/07/2014	24,300	-0.70 ▼	-2.80	25,200	25,200	24,300	56,980	1,384,614,000
24/07/2014	25,000	0.20 ▲	0.81	24,900	25,200	24,500	70,800	1,770,000,000
23/07/2014	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	46,890	1,162,872,000
22/07/2014	25,000	-0.10 ▼	-0.40	25,400	25,400	24,900	33,840	846,000,000
21/07/2014	25,100	-0.60 ▼	-2.33	26,000	26,000	25,000	44,030	1,105,153,000
18/07/2014	25,700	0.30 ▲	1.18	25,300	25,700	25,000	33,840	869,688,000
17/07/2014	25,400	0.00 ■■	0.00	24,500	25,500	24,500	20,130	511,302,000
16/07/2014	25,400	0.20 ▲	0.79	26,200	26,200	25,400	83,050	2,109,470,000
15/07/2014	25,200	0.70 ▲	2.86	24,500	25,300	24,500	48,170	1,213,884,000
14/07/2014	24,500	-0.50 ▼	-2.00	25,000	25,000	24,400	50,440	1,235,780,000
11/07/2014	25,000	-0.50 ▼	-1.96	25,500	25,500	24,200	57,540	1,438,500,000
10/07/2014	25,500	-0.20 ▼	-0.78	25,500	25,800	25,500	152,210	3,881,355,000
09/07/2014	25,700	-0.20 ▼	-0.77	26,700	26,700	25,400	89,480	2,299,636,000
08/07/2014	25,900	0.30 ▲	1.17	27,000	27,000	25,700	127,140	3,292,926,000
07/07/2014	30,000	-0.20 ▼	-0.66	30,200	30,300	29,900	260,970	7,829,100,000
04/07/2014	30,200	0.10 ▲	0.33	30,100	30,300	30,000	247,230	7,466,346,000
03/07/2014	30,100	0.70 ▲	2.38	31,100	31,200	29,900	178,680	5,378,268,000
02/07/2014	29,400	1.90 ▲	6.91	27,500	29,400	27,500	623,810	18,340,014,000
01/07/2014	27,500	0.10 ▲	0.36	27,400	27,500	27,300	97,400	2,678,500,000
30/06/2014	27,400	0.40 ▲	1.48	27,000	27,400	26,900	126,610	3,469,114,000
27/06/2014	27,000	0.00 ■■	0.00	27,300	27,300	27,000	5,800	156,600,000
26/06/2014	27,000	0.00 ■■	0.00	27,200	27,200	26,800	64,500	1,741,500,000
25/06/2014	27,000	0.00 ■■	0.00	26,800	27,000	26,800	93,650	2,528,550,000
24/06/2014	27,000	-0.20 ▼	-0.74	27,500	27,500	27,000	44,260	1,195,020,000
23/06/2014	27,200	-0.50 ▼	-1.81	27,600	27,700	27,200	51,010	1,387,472,000
20/06/2014	27,700	0.50 ▲	1.84	27,600	27,700	27,100	94,400	2,614,880,000
19/06/2014	27,200	-0.60 ▼	-2.16	26,500	27,600	26,000	37,480	1,019,456,000
18/06/2014	27,800	0.00 ■■	0.00	27,800	27,900	27,800	18,600	517,080,000
17/06/2014	27,800	0.10 ▲	0.36	27,400	27,800	27,400	232,200	6,455,160,000
16/06/2014	27,700	0.00 ■■	0.00	27,500	27,800	27,500	217,300	6,019,210,000
13/06/2014	27,700	0.10 ▲	0.36	27,900	27,900	27,500	130,480	3,614,296,000
12/06/2014	27,600	-0.10 ▼	-0.36	28,000	28,000	27,500	65,210	1,799,796,000
11/06/2014	27,700	0.70 ▲	2.59	27,300	28,500	27,300	34,310	950,387,000
10/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	26,800	67,690	1,827,630,000
09/06/2014	27,000	0.00 ■■	0.00	26,600	27,200	26,600	79,610	2,149,470,000
06/06/2014	27,000	-0.10 ▼	-0.37	27,400	27,400	26,800	93,550	2,525,850,000
05/06/2014	27,100	0.30 ▲	1.12	27,000	27,200	26,600	49,680	1,346,328,000
04/06/2014	26,800	0.10 ▲	0.37	27,000	27,500	26,400	231,140	6,194,552,000
03/06/2014	26,700	0.20 ▲	0.75	26,300	26,800	26,300	200,580	5,355,486,000
02/06/2014	26,500	0.00 ■■	0.00	26,000	26,500	25,800	223,720	5,928,580,000
30/05/2014	26,500	0.20 ▲	0.76	26,100	26,700	26,000	262,070	6,944,855,000
29/05/2014	26,300	0.30 ▲	1.15	26,000	26,700	26,000	373,960	9,835,148,000
28/05/2014	26,000	1.40 ▲	5.69	24,600	26,000	24,600	398,570	10,362,820,000
27/05/2014	24,600	0.30 ▲	1.23	24,300	24,800	24,200	174,410	4,290,486,000
26/05/2014	24,300	0.30 ▲	1.25	23,800	24,500	23,700	106,980	2,599,614,000
23/05/2014	24,000	0.10 ▲	0.42	24,000	24,100	23,800	161,140	3,867,360,000
22/05/2014	23,900	0.20 ▲	0.84	23,500	24,200	23,500	294,370	7,035,443,000
21/05/2014	23,700	1.00 ▲	4.41	22,500	24,000	22,400	352,680	8,358,516,000
20/05/2014	22,700	0.20 ▲	0.89	23,000	23,000	22,200	366,200	8,312,740,000
19/05/2014	22,500	0.20 ▲	0.90	22,800	22,900	22,000	251,500	5,658,750,000
16/05/2014	22,300	0.80 ▲	3.72	20,900	22,400	20,900	206,600	4,607,180,000
15/05/2014	21,500	-0.50 ▼	-2.27	22,400	23,200	20,500	480,820	10,337,630,000
14/05/2014	22,000	1.40 ▲	6.80	19,700	22,000	19,700	411,010	9,042,220,000
13/05/2014	20,600	0.00 ■■	0.00	20,600	21,000	19,300	361,140	7,439,484,000
12/05/2014	20,600	-1.50 ▼	-6.79	21,100	21,100	20,600	782,890	16,127,534,000
09/05/2014	22,100	-0.50 ▼	-2.21	21,300	22,600	21,200	794,270	17,553,367,000
08/05/2014	22,600	-1.60 ▼	-6.61	23,500	24,000	22,600	612,840	13,850,184,000
07/05/2014	24,200	-1.30 ▼	-5.10	25,000	25,500	24,200	22,000	532,400,000
06/05/2014	25,500	1.50 ▲	6.25	23,100	25,500	22,900	214,650	5,473,575,000
05/05/2014	24,000	-1.40 ▼	-5.51	24,700	24,700	24,000	35,010	840,240,000
29/04/2014	25,400	-0.20 ▼	-0.78	25,600	26,000	25,300	71,790	1,823,466,000
28/04/2014	25,600	-0.80 ▼	-3.03	26,400	26,400	25,200	141,800	3,630,080,000
25/04/2014	26,400	0.00 ■■	0.00	26,400	26,500	26,100	130,930	3,456,552,000
24/04/2014	26,400	-0.10 ▼	-0.38	26,200	26,500	25,500	204,040	5,386,656,000
23/04/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,000	258,640	6,853,960,000
22/04/2014	26,500	1.30 ▲	5.16	26,700	26,700	25,000	308,800	8,183,200,000
21/04/2014	25,200	-1.50 ▼	-5.62	26,000	26,700	25,200	264,850	6,674,220,000
18/04/2014	26,700	-1.20 ▼	-4.30	27,000	27,900	26,700	301,610	8,052,987,000
17/04/2014	27,900	0.90 ▲	3.33	28,000	28,200	27,000	352,480	9,834,192,000
16/04/2014	27,000	0.40 ▲	1.50	26,600	27,200	26,500	576,040	15,553,080,000
15/04/2014	26,600	-1.80 ▼	-6.34	28,400	28,600	26,600	234,210	6,229,986,000
14/04/2014	28,400	-0.10 ▼	-0.35	28,500	29,100	28,400	227,590	6,463,556,000
11/04/2014	28,500	-0.50 ▼	-1.72	28,900	28,900	28,000	272,440	7,764,540,000
10/04/2014	29,000	0.00 ■■	0.00	29,300	30,000	28,900	281,800	8,172,200,000
08/04/2014	29,000	1.70 ▲	6.23	27,300	29,000	27,200	762,360	22,108,440,000
07/04/2014	27,300	0.30 ▲	1.11	27,000	27,500	26,500	179,540	4,901,442,000
04/04/2014	27,000	-0.20 ▼	-0.74	27,200	27,400	26,700	281,330	7,595,910,000
03/04/2014	27,200	0.20 ▲	0.74	27,300	27,600	26,700	249,010	6,773,072,000
02/04/2014	27,000	0.80 ▲	3.05	26,200	27,000	25,600	763,850	20,623,950,000
01/04/2014	26,200	-0.80 ▼	-2.96	27,000	27,000	25,800	469,460	12,299,852,000
31/03/2014	27,000	-0.50 ▼	-1.82	26,700	27,500	26,600	262,900	7,098,300,000
28/03/2014	27,500	1.50 ▲	5.77	26,000	27,800	26,000	972,800	26,752,000,000
27/03/2014	26,000	0.90 ▲	3.59	24,800	26,000	24,700	360,800	9,380,800,000
26/03/2014	25,100	0.00 ■■	0.00	26,200	26,300	24,900	664,300	16,673,930,000
25/03/2014	25,100	-1.30 ▼	-4.92	26,400	26,400	25,100	649,900	16,312,490,000
24/03/2014	26,400	0.30 ▲	1.15	26,000	26,500	25,800	278,940	7,364,016,000
21/03/2014	26,100	0.00 ■■	0.00	26,000	26,300	25,800	176,570	4,608,477,000
20/03/2014	26,100	-0.60 ▼	-2.25	26,700	26,700	26,000	371,960	9,708,156,000
19/03/2014	26,700	1.20 ▲	4.71	25,500	26,700	25,500	475,320	12,691,044,000
18/03/2014	25,500	0.50 ▲	2.00	25,000	25,600	24,900	257,820	6,574,410,000
17/03/2014	25,000	0.90 ▲	3.73	23,900	25,500	23,900	365,460	9,136,500,000
14/03/2014	24,100	0.20 ▲	0.84	23,400	24,200	23,400	279,740	6,741,734,000
13/03/2014	23,900	0.60 ▲	2.58	23,900	23,900	23,300	270,850	6,473,315,000
12/03/2014	23,300	-0.60 ▼	-2.51	23,900	23,900	23,200	196,020	4,567,266,000
11/03/2014	23,900	0.10 ▲	0.42	23,800	24,100	23,500	320,860	7,668,554,000
10/03/2014	23,800	0.00 ■■	0.00	23,100	24,000	23,100	176,730	4,206,174,000
07/03/2014	23,800	0.90 ▲	3.93	22,800	24,200	22,800	443,180	10,547,684,000
06/03/2014	22,900	0.50 ▲	2.23	22,400	22,900	22,300	230,410	5,276,389,000
05/03/2014	22,400	0.40 ▲	1.82	22,000	22,400	22,000	271,630	6,084,512,000
04/03/2014	22,000	-0.40 ▼	-1.79	21,400	22,200	21,400	255,120	5,612,640,000
03/03/2014	22,400	-1.10 ▼	-4.68	23,400	23,400	22,200	292,990	6,562,976,000
28/02/2014	23,500	0.00 ■■	0.00	22,800	23,500	22,700	287,760	6,762,360,000
27/02/2014	23,500	-0.90 ▼	-3.69	24,400	24,400	22,900	402,120	9,449,820,000
26/02/2014	24,400	-0.10 ▼	-0.41	24,500	24,600	23,700	181,170	4,420,548,000
25/02/2014	24,500	0.50 ▲	2.08	23,800	24,500	23,200	301,410	7,384,545,000
24/02/2014	24,000	0.60 ▲	2.56	23,800	24,000	22,900	290,260	6,966,240,000
21/02/2014	23,400	-0.10 ▼	-0.43	23,400	23,800	22,300	155,120	3,629,808,000
20/02/2014	23,500	-1.00 ▼	-4.08	24,200	24,800	22,800	674,670	15,854,745,000
19/02/2014	24,500	1.50 ▲	6.52	23,400	24,500	22,900	483,670	11,849,915,000
18/02/2014	23,000	0.50 ▲	2.22	22,500	23,200	22,500	303,510	6,980,730,000
17/02/2014	22,500	0.60 ▲	2.74	21,900	22,500	21,100	406,030	9,135,675,000
14/02/2014	21,900	1.10 ▲	5.29	20,600	22,000	20,500	454,060	9,943,914,000
13/02/2014	20,800	1.00 ▲	5.05	19,600	20,800	19,400	545,440	11,345,152,000
12/02/2014	19,800	1.10 ▲	5.88	19,500	19,800	18,800	265,230	5,251,554,000
11/02/2014	18,700	-0.30 ▼	-1.58	19,200	19,900	18,700	397,250	7,428,575,000
10/02/2014	19,000	1.00 ▲	5.56	18,000	19,200	17,900	301,160	5,722,040,000
07/02/2014	18,000	-0.30 ▼	-1.64	18,300	18,300	17,500	264,480	4,760,640,000
06/02/2014	18,300	0.80 ▲	4.57	17,500	18,400	17,000	214,450	3,924,435,000
27/01/2014	17,500	0.50 ▲	2.94	17,100	17,500	17,000	75,920	1,328,600,000
24/01/2014	17,000	-0.60 ▼	-3.41	17,600	17,700	16,900	125,040	2,125,680,000
23/01/2014	17,600	0.10 ▲	0.57	17,100	17,600	17,000	71,690	1,261,744,000
22/01/2014	17,500	0.50 ▲	2.94	17,100	17,500	17,100	220,800	3,864,000,000
21/01/2014	17,000	0.50 ▲	3.03	16,800	17,000	16,400	216,390	3,678,630,000
20/01/2014	16,500	-0.60 ▼	-3.51	16,900	17,000	16,400	167,880	2,770,020,000
17/01/2014	17,100	-0.40 ▼	-2.29	17,200	17,500	17,100	172,080	2,942,568,000
16/01/2014	17,500	0.00 ■■	0.00	17,500	17,700	17,000	136,340	2,385,950,000
15/01/2014	17,500	0.50 ▲	2.94	17,000	17,800	17,000	407,000	7,122,500,000
14/01/2014	17,000	0.20 ▲	1.19	16,800	17,300	16,800	301,230	5,120,910,000
13/01/2014	16,800	0.20 ▲	1.20	16,800	17,000	16,500	272,220	4,573,296,000
10/01/2014	16,600	-0.40 ▼	-2.35	16,900	17,100	16,600	163,990	2,722,234,000
09/01/2014	17,000	0.00 ■■	0.00	17,100	17,500	16,900	228,090	3,877,530,000
08/01/2014	17,000	1.10 ▲	6.92	15,900	17,000	15,800	185,050	3,145,850,000
07/01/2014	15,900	0.70 ▲	4.61	15,100	16,200	15,100	279,360	4,441,824,000
06/01/2014	15,200	0.30 ▲	2.01	14,900	15,300	14,900	81,390	1,237,128,000
03/01/2014	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	30,540	455,046,000
02/01/2014	15,000	0.00 ■■	0.00	15,300	15,300	15,000	18,440	276,600,000
31/12/2013	15,000	0.40 ▲	2.74	15,000	15,000	14,700	131,280	1,969,200,000
30/12/2013	14,600	-0.70 ▼	-4.58	15,400	15,400	14,600	62,000	905,200,000
27/12/2013	15,300	0.30 ▲	2.00	15,300	15,400	15,200	103,430	1,582,479,000
26/12/2013	15,500	0.00 ■■	0.00	15,500	15,800	15,300	203,540	3,154,870,000
25/12/2013	15,500	-0.20 ▼	-1.27	15,800	15,900	15,500	78,080	1,210,240,000
24/12/2013	15,700	0.00 ■■	0.00	15,600	16,000	15,600	88,000	1,381,600,000
23/12/2013	15,700	0.10 ▲	0.64	15,700	16,000	15,700	80,520	1,264,164,000
20/12/2013	15,600	0.00 ■■	0.00	16,000	16,000	15,500	175,370	2,735,772,000
19/12/2013	15,600	0.50 ▲	3.31	15,200	15,700	15,200	233,130	3,636,828,000
18/12/2013	15,100	0.10 ▲	0.67	15,000	15,200	15,000	81,200	1,226,120,000
17/12/2013	15,000	-0.30 ▼	-1.96	15,000	15,600	15,000	125,800	1,887,000,000
16/12/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,000	54,600	835,380,000
13/12/2013	15,300	0.00 ■■	0.00	15,700	15,700	15,200	38,090	582,777,000
12/12/2013	15,300	0.40 ▲	2.68	14,900	15,400	14,800	138,960	2,126,088,000
11/12/2013	14,900	-0.80 ▼	-5.10	15,800	15,800	14,900	261,770	3,900,373,000
10/12/2013	15,700	-0.30 ▼	-1.88	16,200	16,200	15,700	141,610	2,223,277,000
09/12/2013	16,000	0.20 ▲	1.27	15,900	16,100	15,600	213,240	3,411,840,000
06/12/2013	15,800	0.50 ▲	3.27	15,200	16,100	15,200	233,120	3,683,296,000
05/12/2013	15,300	-0.30 ▼	-1.92	15,300	15,400	15,100	214,190	3,277,107,000
04/12/2013	15,600	0.50 ▲	3.31	15,000	15,600	15,000	213,470	3,330,132,000
03/12/2013	15,100	0.30 ▲	2.03	14,800	15,200	14,800	269,840	4,074,584,000
02/12/2013	14,800	0.90 ▲	6.47	14,000	14,800	13,900	381,270	5,642,796,000
29/11/2013	13,900	-0.20 ▼	-1.42	14,000	14,200	13,800	119,130	1,655,907,000
28/11/2013	14,100	0.00 ■■	0.00	14,000	14,100	13,800	113,450	1,599,645,000
27/11/2013	14,100	0.00 ■■	0.00	14,100	14,200	13,800	137,290	1,935,789,000
26/11/2013	14,100	0.20 ▲	1.44	13,800	14,100	13,500	73,240	1,032,684,000
25/11/2013	13,900	-0.40 ▼	-2.80	14,200	14,500	13,800	114,930	1,597,527,000
22/11/2013	14,300	0.30 ▲	2.14	14,000	14,300	13,500	164,310	2,349,633,000
21/11/2013	14,000	-0.50 ▼	-3.45	14,400	14,600	14,000	290,680	4,069,520,000
20/11/2013	14,500	0.20 ▲	1.40	14,900	14,900	14,200	112,460	1,630,670,000
19/11/2013	14,300	0.00 ■■	0.00	14,300	14,400	13,900	127,780	1,827,254,000
18/11/2013	14,300	0.80 ▲	5.93	13,600	14,300	13,600	312,060	4,462,458,000
15/11/2013	13,500	0.30 ▲	2.27	13,100	13,500	13,100	128,730	1,737,855,000
14/11/2013	13,200	0.10 ▲	0.76	13,300	13,300	13,000	74,500	983,400,000
13/11/2013	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	55,020	720,762,000
12/11/2013	13,400	-0.20 ▼	-1.47	13,600	13,700	13,200	232,330	3,113,222,000
11/11/2013	13,600	0.40 ▲	3.03	13,200	13,600	13,200	271,530	3,692,808,000
08/11/2013	13,200	0.20 ▲	1.54	13,200	13,300	13,000	97,530	1,287,396,000
07/11/2013	13,000	0.00 ■■	0.00	13,100	13,300	13,000	135,900	1,766,700,000
06/11/2013	13,000	0.30 ▲	2.36	12,700	13,200	12,700	303,480	3,945,240,000
05/11/2013	12,700	0.00 ■■	0.00	12,600	12,900	12,600	94,940	1,205,738,000
04/11/2013	12,700	0.40 ▲	3.25	12,300	12,900	12,200	117,190	1,488,313,000
01/11/2013	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	99,280	1,221,144,000
31/10/2013	12,400	0.50 ▲	4.20	12,000	12,700	12,000	379,640	4,707,536,000
30/10/2013	11,900	0.30 ▲	2.59	11,700	12,100	11,700	157,010	1,868,419,000
29/10/2013	11,600	0.20 ▲	1.75	11,200	11,600	11,200	71,700	831,720,000
28/10/2013	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	50,020	570,228,000
25/10/2013	11,800	0.00 ■■	0.00	11,800	11,900	11,400	188,960	2,229,728,000
24/10/2013	11,800	-0.20 ▼	-1.67	11,400	12,200	11,400	110,240	1,300,832,000
23/10/2013	12,000	0.40 ▲	3.45	11,800	12,100	11,700	274,760	3,297,120,000
22/10/2013	11,600	-0.40 ▼	-3.33	11,800	12,000	11,600	158,660	1,840,456,000
21/10/2013	12,000	0.60 ▲	5.26	11,900	12,100	11,600	277,550	3,330,600,000
18/10/2013	11,400	0.40 ▲	3.64	11,000	11,700	10,900	201,040	2,291,856,000
17/10/2013	11,000	0.00 ■■	0.00	11,000	11,300	10,900	150,160	1,651,760,000
16/10/2013	11,000	0.30 ▲	2.80	10,900	11,000	10,700	241,990	2,661,890,000
15/10/2013	10,700	0.20 ▲	1.90	10,100	10,700	10,100	52,140	557,898,000
14/10/2013	10,500	0.20 ▲	1.94	10,300	10,500	10,000	3,040	31,920,000
11/10/2013	10,300	0.00 ■■	0.00	10,600	10,600	10,200	38,260	394,078,000
10/10/2013	10,300	-0.20 ▼	-1.90	10,500	10,800	10,300	86,730	893,319,000
09/10/2013	10,500	-0.30 ▼	-2.78	10,800	11,200	10,500	93,000	976,500,000
08/10/2013	10,800	0.10 ▲	0.93	10,500	10,800	10,500	50,000	540,000,000
07/10/2013	10,700	0.20 ▲	1.90	10,400	11,000	10,400	75,650	809,455,000
04/10/2013	10,500	0.60 ▲	6.06	10,000	10,500	10,000	103,190	1,083,495,000
03/10/2013	9,900	-0.50 ▼	-4.81	10,200	10,600	9,900	468,200	4,635,180,000
02/10/2013	10,400	0.00 ■■	0.00	10,800	11,100	10,400	65,640	682,656,000
01/10/2013	10,400	0.60 ▲	6.12	10,100	10,400	9,900	283,240	2,945,696,000
30/09/2013	9,800	0.60 ▲	6.52	9,200	9,800	9,200	112,020	1,097,796,000
27/09/2013	9,200	0.20 ▲	2.22	9,000	9,200	8,900	54,240	499,008,000
26/09/2013	9,000	0.50 ▲	5.88	8,600	9,000	8,600	70,450	634,050,000
25/09/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,500	37,810	321,385,000
24/09/2013	8,500	0.00 ■■	0.00	8,700	8,700	8,400	30,280	257,380,000
23/09/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,200	38,190	324,615,000
20/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	11,010	91,383,000
19/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	17,140	142,262,000
18/09/2013	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	69,170	574,111,000
17/09/2013	8,400	-0.30 ▼	-3.45	8,500	8,700	8,100	94,150	790,860,000
16/09/2013	8,700	-0.20 ▼	-2.25	8,900	8,900	8,400	35,800	311,460,000
13/09/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	37,120	330,368,000
12/09/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	10,590	95,310,000
11/09/2013	9,000	0.10 ▲	1.12	8,600	9,000	8,600	3,870	34,830,000
10/09/2013	8,900	0.10 ▲	1.14	8,900	9,000	8,800	3,100	27,590,000
09/09/2013	8,800	-0.40 ▼	-4.35	9,000	9,000	8,600	76,050	669,240,000
06/09/2013	9,200	0.10 ▲	1.10	9,000	9,200	9,000	21,220	195,224,000
05/09/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	8,900	6,840	62,244,000
04/09/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	8,700	56,810	522,652,000
03/09/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	42,020	390,786,000
30/08/2013	9,200	-0.10 ▼	-1.08	9,200	9,300	9,000	44,400	408,480,000
29/08/2013	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	4,650	43,245,000
28/08/2013	9,400	-0.20 ▼	-2.08	9,500	9,500	9,100	48,690	457,686,000
27/08/2013	9,600	-0.10 ▼	-1.03	9,500	9,700	9,500	62,420	599,232,000
26/08/2013	9,700	0.10 ▲	1.04	9,500	9,700	9,500	7,040	68,288,000
23/08/2013	9,600	-0.30 ▼	-3.03	9,700	9,800	9,600	29,310	281,376,000
22/08/2013	9,900	0.10 ▲	1.02	9,700	9,900	9,700	47,810	473,319,000
21/08/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	2,370	23,226,000
20/08/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,700	55,990	554,301,000
19/08/2013	9,800	-0.20 ▼	-2.00	9,700	9,900	9,600	43,890	430,122,000
16/08/2013	10,000	0.30 ▲	3.09	9,800	10,000	9,700	19,340	193,400,000
15/08/2013	9,700	0.00 ■■	0.00	9,600	9,700	9,600	23,320	226,204,000
14/08/2013	9,700	0.00 ■■	0.00	9,500	9,700	9,500	5,010	48,597,000
13/08/2013	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	33,980	329,606,000
12/08/2013	9,800	0.10 ▲	1.03	9,600	9,800	9,600	16,730	163,954,000
09/08/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	15,440	149,768,000
08/08/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,800	9,490	93,951,000
07/08/2013	9,800	-0.20 ▼	-2.00	10,600	10,600	9,800	13,940	136,612,000
06/08/2013	10,000	0.10 ▲	1.01	9,700	10,000	9,600	30,000	300,000,000
05/08/2013	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	13,000	128,700,000
02/08/2013	10,000	0.10 ▲	1.01	9,600	10,000	9,500	48,040	480,400,000
01/08/2013	9,900	0.00 ■■	0.00	9,800	9,900	9,800	10,010	99,099,000
31/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,700	14,380	142,362,000
30/07/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,800	5,460	54,054,000
29/07/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	12,010	117,698,000
26/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,800	17,820	176,418,000
25/07/2013	9,900	0.10 ▲	1.02	9,800	10,000	9,800	67,680	670,032,000
24/07/2013	9,800	-0.40 ▼	-3.92	10,100	10,100	9,800	16,340	160,132,000
23/07/2013	10,200	0.10 ▲	0.99	10,100	10,300	10,100	8,310	84,762,000
22/07/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	40,160	405,616,000
19/07/2013	10,300	-0.10 ▼	-0.96	10,100	10,300	10,100	4,700	48,410,000
18/07/2013	10,400	0.20 ▲	1.96	10,100	10,400	10,000	9,010	93,704,000
17/07/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	7,390	75,378,000
16/07/2013	10,200	-0.40 ▼	-3.77	10,200	10,300	10,200	20,000	204,000,000
15/07/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/07/2013	10,600	0.40 ▲	3.92	10,000	10,700	10,000	15,040	159,424,000
11/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,100	8,160	83,232,000
10/07/2013	10,200	0.00 ■■	0.00	10,500	10,500	10,200	6,150	62,730,000
09/07/2013	10,200	0.10 ▲	0.99	10,200	10,300	10,200	12,100	123,420,000
08/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,470	105,747,000
05/07/2013	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	13,300	134,330,000
04/07/2013	10,300	-0.10 ▼	-0.96	10,200	10,300	10,200	13,100	134,930,000
03/07/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,300	3,010	31,304,000
02/07/2013	10,300	0.10 ▲	0.98	10,100	10,500	10,100	6,430	66,229,000
01/07/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,000	12,230	124,746,000
28/06/2013	10,200	0.00 ■■	0.00	10,300	10,800	10,200	8,020	81,804,000
27/06/2013	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	7,010	71,502,000
26/06/2013	10,600	0.30 ▲	2.91	10,000	10,600	10,000	18,730	198,538,000
25/06/2013	10,300	-0.30 ▼	-2.83	10,400	10,400	10,100	51,950	535,085,000
24/06/2013	10,600	-0.30 ▼	-2.75	10,600	10,900	10,400	52,670	558,302,000
21/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,700	2,020	22,018,000
20/06/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,700	2,020	22,018,000
19/06/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,700	22,900	249,610,000
18/06/2013	10,900	0.10 ▲	0.93	10,700	10,900	10,600	37,360	407,224,000
17/06/2013	10,800	-0.30 ▼	-2.70	11,000	11,000	10,700	32,410	350,028,000
14/06/2013	11,100	0.10 ▲	0.91	11,200	11,200	11,000	24,630	273,393,000
13/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,900	19,050	209,550,000
12/06/2013	11,000	-0.20 ▼	-1.79	10,900	11,100	10,800	39,960	439,560,000
11/06/2013	11,200	0.20 ▲	1.82	10,900	11,200	10,900	41,450	464,240,000
10/06/2013	11,000	-0.40 ▼	-3.51	11,200	11,200	10,800	51,870	570,570,000
07/06/2013	11,400	0.20 ▲	1.79	11,000	11,400	10,600	112,170	1,278,738,000
06/06/2013	11,200	0.30 ▲	2.75	11,200	11,400	10,900	75,010	840,112,000
05/06/2013	12,000	-0.60 ▼	-4.76	12,400	12,400	11,800	156,440	1,877,280,000
04/06/2013	12,600	-0.20 ▼	-1.56	12,600	12,600	12,100	45,600	574,560,000
03/06/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,200	94,670	1,211,776,000
31/05/2013	12,600	0.50 ▲	4.13	12,200	12,900	12,200	376,660	4,745,916,000
30/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	11,900	53,920	652,432,000
29/05/2013	12,100	0.10 ▲	0.83	12,100	12,400	12,000	123,070	1,489,147,000
28/05/2013	12,000	0.10 ▲	0.84	12,000	12,200	11,900	94,740	1,136,880,000
27/05/2013	11,900	0.50 ▲	4.39	11,800	12,100	11,400	70,500	838,950,000
24/05/2013	11,400	0.00 ■■	0.00	11,100	11,600	11,100	3,340	38,076,000
23/05/2013	11,400	0.20 ▲	1.79	11,600	11,600	11,200	13,010	148,314,000
22/05/2013	11,200	-0.40 ▼	-3.45	11,500	11,900	10,800	26,750	299,600,000
21/05/2013	11,600	0.20 ▲	1.75	11,500	11,700	11,400	49,870	578,492,000
20/05/2013	11,400	0.20 ▲	1.79	11,200	11,500	11,200	11,510	131,214,000
17/05/2013	11,200	-0.40 ▼	-3.45	11,000	11,400	11,000	3,270	36,624,000
16/05/2013	11,600	0.10 ▲	0.87	11,600	11,600	11,600	300	3,480,000
15/05/2013	11,500	0.50 ▲	4.55	10,900	11,700	10,800	10,040	115,460,000
14/05/2013	11,000	-0.30 ▼	-2.65	11,200	11,200	10,800	17,910	197,010,000
13/05/2013	11,300	0.00 ■■	0.00	11,300	11,500	11,300	17,010	192,213,000
10/05/2013	11,300	-0.10 ▼	-0.88	11,500	11,500	11,200	1,250	14,125,000
09/05/2013	11,400	0.40 ▲	3.64	11,000	11,400	11,000	11,020	125,628,000
08/05/2013	11,000	-0.80 ▼	-6.78	11,100	11,800	11,000	17,760	195,360,000
07/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
06/05/2013	11,800	0.60 ▲	5.36	11,200	11,800	11,200	30,390	358,602,000
03/05/2013	11,200	0.50 ▲	4.67	11,300	11,300	10,800	16,130	180,656,000
02/05/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	8,000	85,600,000
26/04/2013	11,000	0.00 ■■	0.00	11,200	11,200	10,700	3,340	36,740,000
25/04/2013	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	11,440	125,840,000
24/04/2013	11,200	0.30 ▲	2.75	11,300	11,300	10,800	8,640	96,768,000
23/04/2013	10,900	-0.10 ▼	-0.91	10,700	11,500	10,700	26,310	286,779,000
22/04/2013	11,000	-0.80 ▼	-6.78	11,300	11,400	11,000	43,940	483,340,000
18/04/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,500	2,250	26,550,000
17/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,600	30,310	360,689,000
16/04/2013	11,900	0.10 ▲	0.85	11,100	11,900	11,100	23,110	275,009,000
15/04/2013	11,800	0.20 ▲	1.72	11,300	11,800	11,300	26,990	318,482,000
12/04/2013	11,600	-0.50 ▼	-4.13	11,700	12,200	11,500	63,760	739,616,000
11/04/2013	12,100	0.20 ▲	1.68	12,200	12,200	12,000	730	8,833,000
10/04/2013	11,900	-0.50 ▼	-4.03	12,200	12,200	11,900	11,430	136,017,000
09/04/2013	12,400	0.60 ▲	5.08	11,700	12,400	11,700	14,960	185,504,000
08/04/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	1,230	14,514,000
05/04/2013	12,000	0.10 ▲	0.84	11,700	12,000	11,500	66,790	801,480,000
04/04/2013	11,900	-0.30 ▼	-2.46	11,700	12,000	11,600	55,370	658,903,000
03/04/2013	12,200	0.00 ■■	0.00	12,300	12,400	11,900	2,850	34,770,000
02/04/2013	12,200	0.00 ■■	0.00	12,400	12,400	12,200	29,730	362,706,000
01/04/2013	12,200	0.10 ▲	0.83	11,800	12,900	11,800	81,800	997,960,000
29/03/2013	12,100	-0.10 ▼	-0.82	12,100	12,200	12,000	24,860	300,806,000
28/03/2013	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	62,200	758,840,000
27/03/2013	12,300	0.00 ■■	0.00	12,500	12,500	12,300	17,910	220,293,000
26/03/2013	12,300	0.00 ■■	0.00	12,500	12,500	12,300	36,390	447,597,000
25/03/2013	12,300	-0.20 ▼	-1.60	12,600	12,600	12,200	86,850	1,068,255,000
22/03/2013	12,500	0.10 ▲	0.81	12,400	12,600	12,400	148,110	1,851,375,000
21/03/2013	12,400	0.10 ▲	0.81	12,400	12,600	12,400	22,210	275,404,000
20/03/2013	12,300	0.00 ■■	0.00	12,300	12,700	12,300	39,550	486,465,000
19/03/2013	12,300	-0.20 ▼	-1.60	12,300	12,500	12,300	37,700	463,710,000
18/03/2013	12,500	-0.10 ▼	-0.79	12,400	12,500	12,400	47,770	597,125,000
15/03/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,500	17,460	219,996,000
14/03/2013	12,400	0.00 ■■	0.00	12,500	12,800	12,400	118,340	1,467,416,000
13/03/2013	12,400	-0.20 ▼	-1.59	12,600	12,600	12,200	26,640	330,336,000
12/03/2013	12,600	-0.20 ▼	-1.56	12,800	12,900	12,200	21,440	270,144,000
11/03/2013	12,800	0.40 ▲	3.23	12,100	12,800	12,100	41,120	526,336,000
08/03/2013	12,400	0.20 ▲	1.64	12,500	12,500	12,200	14,550	180,420,000
07/03/2013	12,200	-0.30 ▼	-2.40	12,500	12,900	12,000	40,890	498,858,000
06/03/2013	12,500	0.30 ▲	2.46	12,800	12,900	12,200	25,740	321,750,000
05/03/2013	12,200	0.00 ■■	0.00	12,000	12,400	12,000	37,620	458,964,000
04/03/2013	12,200	-0.80 ▼	-6.15	13,200	13,200	12,200	82,440	1,005,768,000
01/03/2013	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	23,010	299,130,000
28/02/2013	13,500	0.30 ▲	2.27	13,600	13,600	13,000	4,860	65,610,000
27/02/2013	13,200	0.40 ▲	3.12	13,200	13,200	12,600	18,750	247,500,000
26/02/2013	12,800	-0.40 ▼	-3.03	13,300	13,500	12,800	191,030	2,445,184,000
25/02/2013	13,200	-0.10 ▼	-0.75	13,800	13,800	13,200	28,560	376,992,000
22/02/2013	13,300	0.00 ■■	0.00	13,300	14,000	13,000	194,750	2,590,175,000
21/02/2013	13,300	-1.00 ▼	-6.99	14,500	14,700	13,300	328,250	4,365,725,000
20/02/2013	14,800	0.10 ▲	0.68	14,400	15,000	14,300	390,650	5,781,620,000
19/02/2013	14,700	-0.30 ▼	-2.00	15,000	15,200	14,300	86,110	1,265,817,000
18/02/2013	15,000	0.40 ▲	2.74	15,000	15,200	14,600	175,410	2,631,150,000
08/02/2013	14,600	0.90 ▲	6.57	13,900	14,600	13,900	775,610	11,323,906,000
07/02/2013	13,700	0.00 ■■	0.00	13,700	13,800	13,600	41,200	564,440,000
06/02/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	53,020	726,374,000
05/02/2013	13,500	0.00 ■■	0.00	13,300	13,500	13,300	67,250	907,875,000
04/02/2013	13,500	0.10 ▲	0.75	13,700	13,700	13,300	27,420	370,170,000
01/02/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,000	45,420	608,628,000
31/01/2013	13,300	-0.10 ▼	-0.75	13,200	13,600	13,200	62,900	836,570,000
30/01/2013	13,400	-0.30 ▼	-2.19	13,900	13,900	13,400	205,130	2,748,742,000
29/01/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,300	332,070	4,549,359,000
28/01/2013	13,500	0.00 ■■	0.00	13,300	14,000	13,300	271,500	3,665,250,000
25/01/2013	13,500	0.50 ▲	3.85	13,400	13,500	13,100	213,150	2,877,525,000
24/01/2013	13,000	0.00 ■■	0.00	13,200	13,200	12,700	38,200	496,600,000
23/01/2013	13,000	0.20 ▲	1.56	13,200	13,300	12,700	49,270	640,510,000
22/01/2013	12,800	-0.40 ▼	-3.03	12,800	13,500	12,700	299,440	3,832,832,000
21/01/2013	13,200	-0.70 ▼	-5.04	13,900	13,900	13,200	202,790	2,676,828,000
18/01/2013	13,900	0.10 ▲	0.72	14,500	14,500	13,600	165,060	2,294,334,000
17/01/2013	13,800	-0.30 ▼	-2.13	14,100	14,700	13,800	214,200	2,955,960,000
16/01/2013	14,100	0.90 ▲	6.82	13,600	14,100	13,500	804,710	11,346,411,000
15/01/2013	13,200	0.20 ▲	1.54	12,700	13,500	12,700	192,290	2,538,228,000
14/01/2013	13,000	-0.30 ▼	-2.26	13,300	13,300	12,700	102,320	1,330,160,000
11/01/2013	13,300	-0.10 ▼	-0.75	13,500	13,500	12,800	155,750	2,071,475,000
10/01/2013	13,400	0.60 ▲	4.69	12,600	13,400	12,600	119,860	1,606,124,000
09/01/2013	12,800	-0.40 ▼	-3.03	13,200	13,800	12,700	345,320	4,420,096,000
08/01/2013	13,200	0.50 ▲	3.94	12,800	13,200	12,800	182,490	2,408,868,000
07/01/2013	12,700	-0.20 ▼	-1.55	12,800	13,200	12,700	200,830	2,550,541,000
04/01/2013	12,900	0.30 ▲	2.38	12,600	13,000	12,600	123,010	1,586,829,000
03/01/2013	12,600	-0.40 ▼	-3.08	13,000	13,100	12,400	165,060	2,079,756,000
02/01/2013	13,000	0.30 ▲	2.36	13,100	13,300	12,900	285,360	3,709,680,000
28/12/2012	12,700	-0.10 ▼	-0.78	12,800	12,900	12,600	127,520	1,619,504,000
27/12/2012	12,800	0.10 ▲	0.79	12,900	13,300	12,700	169,810	2,173,568,000
26/12/2012	12,700	0.20 ▲	1.60	12,500	12,900	12,500	67,590	858,393,000
25/12/2012	12,500	0.10 ▲	0.81	12,700	12,800	12,400	137,150	1,714,375,000
24/12/2012	12,400	0.00 ■■	0.00	12,700	12,700	12,400	79,390	984,436,000
21/12/2012	12,400	-0.60 ▼	-4.62	12,700	12,800	12,400	100,840	1,250,416,000
20/12/2012	13,000	0.00 ■■	0.00	13,300	13,500	12,900	101,180	1,315,340,000
19/12/2012	13,000	0.50 ▲	4.00	12,800	13,100	12,500	237,990	3,093,870,000
18/12/2012	12,500	-0.40 ▼	-3.10	12,800	12,800	12,400	42,340	529,250,000
17/12/2012	12,900	0.50 ▲	4.03	13,000	13,000	12,900	430,550	5,554,095,000
14/12/2012	12,400	0.50 ▲	4.20	11,800	12,400	11,800	260,840	3,234,416,000
13/12/2012	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	131,640	1,566,516,000
12/12/2012	12,200	0.20 ▲	1.67	12,000	12,400	11,900	67,360	821,792,000
11/12/2012	12,000	0.00 ■■	0.00	12,300	12,400	11,900	51,860	622,320,000
10/12/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,400	69,780	837,360,000
07/12/2012	11,700	0.10 ▲	0.86	11,800	11,800	11,500	12,290	143,793,000
06/12/2012	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	27,820	322,712,000
05/12/2012	11,700	0.10 ▲	0.86	11,700	12,000	11,500	118,090	1,381,653,000
04/12/2012	11,600	0.40 ▲	3.57	11,500	11,600	11,400	92,260	1,070,216,000
03/12/2012	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,170	13,104,000
30/11/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,300	11,820	134,748,000
29/11/2012	11,300	0.00 ■■	0.00	11,300	11,400	11,300	29,840	337,192,000
28/11/2012	11,300	0.30 ▲	2.73	11,000	11,300	11,000	50,080	565,904,000
27/11/2012	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	3,160	34,760,000
26/11/2012	11,100	-0.10 ▼	-0.89	11,300	11,500	11,100	27,420	304,362,000
23/11/2012	11,200	0.00 ■■	0.00	11,400	11,400	11,200	13,440	150,528,000
22/11/2012	11,200	0.00 ■■	0.00	11,200	11,400	11,000	50,860	569,632,000
21/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,100	36,870	412,944,000
20/11/2012	11,200	0.30 ▲	2.75	11,000	11,300	11,000	54,360	608,832,000
19/11/2012	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	45,860	499,874,000
16/11/2012	11,200	0.10 ▲	0.90	10,900	11,300	10,900	25,370	284,144,000
15/11/2012	11,100	-0.20 ▼	-1.77	11,200	11,200	11,000	27,910	309,801,000
14/11/2012	11,300	0.10 ▲	0.89	11,100	11,700	11,000	53,810	608,053,000
13/11/2012	11,200	-0.30 ▼	-2.61	11,700	11,800	11,200	62,050	694,960,000
12/11/2012	11,500	0.50 ▲	4.55	11,300	11,500	11,200	106,520	1,224,980,000
09/11/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,700	58,940	648,340,000
08/11/2012	10,500	-0.20 ▼	-1.87	10,400	10,800	10,400	26,410	277,305,000
07/11/2012	10,700	0.40 ▲	3.88	10,500	10,700	10,500	12,570	134,499,000
06/11/2012	10,300	0.00 ■■	0.00	10,400	10,500	10,300	39,860	410,558,000
05/11/2012	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	24,560	252,968,000
02/11/2012	10,400	-0.40 ▼	-3.70	10,600	10,600	10,300	350,680	3,647,072,000
01/11/2012	10,800	-0.40 ▼	-3.57	11,200	11,700	10,800	114,060	1,231,848,000
31/10/2012	11,200	-0.40 ▼	-3.45	11,700	11,900	11,200	20,250	226,800,000
30/10/2012	11,600	0.50 ▲	4.50	11,500	11,600	11,300	126,590	1,468,444,000
29/10/2012	11,100	0.00 ■■	0.00	11,500	11,600	11,100	3,400	37,740,000
26/10/2012	11,100	0.10 ▲	0.91	11,000	11,300	10,900	55,830	619,713,000
25/10/2012	11,000	0.00 ■■	0.00	10,900	11,200	10,800	30,430	334,730,000
24/10/2012	11,000	-0.40 ▼	-3.51	11,100	11,400	11,000	14,760	162,360,000
23/10/2012	11,400	-0.50 ▼	-4.20	12,000	12,000	11,400	77,680	885,552,000
22/10/2012	11,900	0.30 ▲	2.59	11,300	11,900	11,300	1,270	15,113,000
19/10/2012	11,600	-0.30 ▼	-2.52	11,600	12,200	11,500	10,750	124,700,000
18/10/2012	11,900	-0.60 ▼	-4.80	12,500	12,700	11,900	24,800	295,120,000
17/10/2012	12,500	-0.50 ▼	-3.85	13,000	13,000	12,400	20,080	251,000,000
16/10/2012	13,000	0.60 ▲	4.84	11,900	13,000	11,800	63,770	829,010,000
15/10/2012	12,400	0.00 ■■	0.00	11,900	12,400	11,800	23,130	286,812,000
12/10/2012	12,400	-0.60 ▼	-4.62	13,200	13,200	12,400	36,320	450,368,000
11/10/2012	13,000	0.30 ▲	2.36	13,000	13,000	12,500	45,080	586,040,000
10/10/2012	12,700	0.50 ▲	4.10	12,200	12,700	12,000	40,900	519,430,000
09/10/2012	12,200	0.50 ▲	4.27	11,700	12,200	11,700	75,830	925,126,000
08/10/2012	11,700	0.50 ▲	4.46	11,200	11,700	11,200	27,110	317,187,000
05/10/2012	11,200	0.00 ■■	0.00	11,200	11,400	11,200	9,810	109,872,000
04/10/2012	11,200	0.20 ▲	1.82	10,800	11,200	10,800	2,460	27,552,000
03/10/2012	11,000	0.00 ■■	0.00	11,000	11,400	11,000	25,740	283,140,000
02/10/2012	11,000	0.10 ▲	0.92	11,000	11,000	10,900	14,600	160,600,000
01/10/2012	10,900	-0.40 ▼	-3.54	10,900	11,000	10,800	53,810	586,529,000
28/09/2012	11,300	0.50 ▲	4.63	10,900	11,300	10,900	97,540	1,102,202,000
27/09/2012	10,800	-0.20 ▼	-1.82	11,300	11,300	10,800	2,220	23,976,000
26/09/2012	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	10,030	110,330,000
25/09/2012	11,400	0.40 ▲	3.64	11,000	11,400	11,000	21,570	245,898,000
24/09/2012	11,000	-0.30 ▼	-2.65	11,200	11,300	11,000	14,130	155,430,000
21/09/2012	11,300	0.50 ▲	4.63	11,000	11,300	10,800	60,030	678,339,000
20/09/2012	10,800	-0.10 ▼	-0.92	11,100	11,100	10,800	26,700	288,360,000
19/09/2012	10,900	0.00 ■■	0.00	10,700	10,900	10,500	42,120	459,108,000
18/09/2012	10,900	-0.50 ▼	-4.39	11,300	11,400	10,900	134,190	1,462,671,000
17/09/2012	11,400	-0.50 ▼	-4.20	11,900	12,300	11,400	39,800	453,720,000
14/09/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,700	79,180	942,242,000
13/09/2012	11,400	0.50 ▲	4.59	11,300	11,400	11,200	92,250	1,051,650,000
12/09/2012	10,900	0.30 ▲	2.83	10,800	10,900	10,500	36,660	399,594,000
11/09/2012	10,600	-0.10 ▼	-0.93	10,400	10,700	10,400	28,080	297,648,000
10/09/2012	10,700	-0.50 ▼	-4.46	11,200	11,200	10,700	86,250	922,875,000
07/09/2012	11,200	-0.10 ▼	-0.88	11,300	11,500	11,100	28,830	322,896,000
06/09/2012	11,300	-0.30 ▼	-2.59	11,800	11,800	11,200	9,200	103,960,000
05/09/2012	11,600	-0.60 ▼	-4.92	11,700	12,100	11,600	97,500	1,131,000,000
04/09/2012	12,200	0.40 ▲	3.39	11,800	12,200	11,700	3,260	39,772,000
31/08/2012	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	13,060	154,108,000
30/08/2012	11,900	-0.10 ▼	-0.83	12,100	12,400	11,900	44,730	532,287,000
29/08/2012	12,000	0.50 ▲	4.35	11,600	12,000	11,600	135,240	1,622,880,000
28/08/2012	11,500	-0.10 ▼	-0.86	11,300	11,600	11,100	67,190	772,685,000
27/08/2012	11,600	-0.60 ▼	-4.92	11,800	12,700	11,600	112,190	1,301,404,000
24/08/2012	12,200	-0.60 ▼	-4.69	12,300	13,100	12,200	214,570	2,617,754,000
23/08/2012	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	80,580	1,031,424,000
22/08/2012	13,400	-0.20 ▼	-1.47	13,600	13,600	13,100	58,770	787,518,000
21/08/2012	13,600	-0.70 ▼	-4.90	14,700	14,700	13,600	119,280	1,622,208,000
20/08/2012	14,300	0.40 ▲	2.88	14,200	14,300	13,800	65,210	932,503,000
17/08/2012	13,900	0.10 ▲	0.72	14,000	14,000	13,700	16,710	232,269,000
16/08/2012	13,800	-0.30 ▼	-2.13	14,200	14,200	13,800	11,420	157,596,000
15/08/2012	14,100	0.10 ▲	0.71	14,000	14,100	14,000	16,950	238,995,000
14/08/2012	14,000	0.00 ■■	0.00	14,000	14,400	14,000	9,150	128,100,000
13/08/2012	14,000	-0.30 ▼	-2.10	14,300	14,300	13,800	11,880	166,320,000
10/08/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,200	8,700	124,410,000
09/08/2012	14,300	0.10 ▲	0.70	14,200	14,400	14,200	14,140	202,202,000
08/08/2012	14,200	0.00 ■■	0.00	14,000	14,200	13,700	3,010	42,742,000
07/08/2012	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	7,010	99,542,000
06/08/2012	14,300	0.50 ▲	3.62	13,900	14,300	13,900	39,790	568,997,000
03/08/2012	13,800	0.10 ▲	0.73	13,700	13,800	13,500	7,740	106,812,000
02/08/2012	13,700	-0.10 ▼	-0.72	13,900	13,900	13,700	19,040	260,848,000
01/08/2012	13,800	-0.30 ▼	-2.13	14,100	14,100	13,700	16,150	222,870,000
31/07/2012	14,100	0.20 ▲	1.44	14,000	14,100	13,800	12,190	171,879,000
30/07/2012	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	3,020	41,978,000
27/07/2012	14,200	0.10 ▲	0.71	14,100	14,200	14,000	29,490	418,758,000
26/07/2012	14,100	-0.20 ▼	-1.40	14,700	14,700	13,800	27,600	389,160,000
25/07/2012	14,300	-0.70 ▼	-4.67	14,900	14,900	14,300	77,570	1,109,251,000
24/07/2012	15,000	-0.70 ▼	-4.46	15,300	15,300	15,000	93,270	1,399,050,000
23/07/2012	15,700	-0.20 ▼	-1.26	15,700	15,700	15,200	34,920	548,244,000
20/07/2012	15,900	-0.10 ▼	-0.62	16,200	16,200	15,900	21,490	341,691,000
19/07/2012	16,000	0.60 ▲	3.90	15,600	16,000	15,400	48,070	769,120,000
18/07/2012	15,400	0.30 ▲	1.99	15,800	15,800	15,200	131,430	2,024,022,000
17/07/2012	18,900	0.60 ▲	3.28	18,500	19,000	18,300	46,220	873,558,000
16/07/2012	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	34,180	625,494,000
13/07/2012	19,000	0.20 ▲	1.06	19,000	19,500	18,900	62,290	1,183,510,000
12/07/2012	18,800	0.20 ▲	1.08	18,600	18,800	18,600	43,710	821,748,000
11/07/2012	18,600	0.30 ▲	1.64	18,600	18,800	18,300	6,510	121,086,000
10/07/2012	18,300	0.20 ▲	1.10	18,100	18,300	17,700	17,130	313,479,000
09/07/2012	18,100	-0.90 ▼	-4.74	18,200	18,400	18,100	39,140	708,434,000
06/07/2012	19,000	0.90 ▲	4.97	18,700	19,000	18,100	182,200	3,461,800,000
05/07/2012	18,100	0.20 ▲	1.12	18,100	18,200	17,800	24,210	438,201,000
04/07/2012	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	59,460	1,064,334,000
03/07/2012	18,000	0.00 ■■	0.00	18,400	18,400	17,900	95,480	1,718,640,000
02/07/2012	18,000	-0.40 ▼	-2.17	18,000	18,300	17,700	30,050	540,900,000
29/06/2012	18,400	0.80 ▲	4.55	17,700	18,400	17,700	38,010	699,384,000
28/06/2012	17,600	0.00 ■■	0.00	17,600	18,000	17,500	68,850	1,211,760,000
27/06/2012	17,600	-0.30 ▼	-1.68	17,900	18,500	17,600	28,420	500,192,000
26/06/2012	17,900	-0.80 ▼	-4.28	18,500	18,500	17,800	79,680	1,426,272,000
25/06/2012	18,700	-0.90 ▼	-4.59	19,600	19,600	18,700	177,130	3,312,331,000
22/06/2012	19,600	-0.60 ▼	-2.97	20,100	20,100	19,500	54,780	1,073,688,000
21/06/2012	20,200	-0.50 ▼	-2.42	20,100	20,800	20,100	36,790	743,158,000
20/06/2012	20,700	0.30 ▲	1.47	20,400	21,000	20,000	56,530	1,170,171,000
19/06/2012	20,400	-1.00 ▼	-4.67	21,400	21,400	20,400	146,550	2,989,620,000
18/06/2012	21,400	1.00 ▲	4.90	21,400	21,400	21,000	228,600	4,892,040,000
15/06/2012	20,400	0.90 ▲	4.62	20,400	20,400	20,300	193,250	3,942,300,000
14/06/2012	19,500	0.20 ▲	1.04	19,000	20,200	19,000	125,020	2,437,890,000
13/06/2012	19,300	-0.50 ▼	-2.53	19,400	19,600	19,100	86,150	1,662,695,000
12/06/2012	19,800	-0.90 ▼	-4.35	20,000	20,700	19,800	45,650	903,870,000
11/06/2012	20,700	-0.40 ▼	-1.90	20,200	21,500	20,100	153,450	3,176,415,000
08/06/2012	21,100	0.10 ▲	0.48	21,600	21,600	20,300	104,890	2,213,179,000
07/06/2012	21,000	1.00 ▲	5.00	20,200	21,000	20,000	258,690	5,432,490,000
06/06/2012	20,000	0.80 ▲	4.17	19,200	20,100	18,600	80,720	1,614,400,000
05/06/2012	19,200	0.80 ▲	4.35	18,400	19,200	18,000	40,260	772,992,000
04/06/2012	18,400	-0.30 ▼	-1.60	18,800	18,800	17,800	57,370	1,055,608,000
01/06/2012	18,700	0.20 ▲	1.08	18,600	19,400	18,600	55,840	1,044,208,000
31/05/2012	18,500	-0.50 ▼	-2.63	19,300	19,300	18,500	52,580	972,730,000
30/05/2012	19,000	-0.10 ▼	-0.52	18,800	19,700	18,800	66,840	1,269,960,000
29/05/2012	19,100	-0.90 ▼	-4.50	20,000	20,000	19,000	125,640	2,399,724,000
28/05/2012	20,000	0.40 ▲	2.04	20,400	20,500	19,600	119,160	2,383,200,000
25/05/2012	19,600	0.90 ▲	4.81	19,500	19,600	19,000	131,180	2,571,128,000
24/05/2012	18,700	-0.90 ▼	-4.59	19,600	20,000	18,700	551,410	10,311,367,000
23/05/2012	19,600	-1.00 ▼	-4.85	20,500	20,500	19,600	132,580	2,598,568,000
22/05/2012	20,600	0.00 ■■	0.00	21,400	21,500	20,400	159,110	3,277,666,000
21/05/2012	20,600	0.90 ▲	4.57	19,700	20,600	19,700	159,920	3,294,352,000
18/05/2012	19,700	-1.00 ▼	-4.83	19,700	20,200	19,700	348,680	6,868,996,000
17/05/2012	20,700	-1.00 ▼	-4.61	21,700	21,900	20,700	308,170	6,379,119,000
16/05/2012	21,700	0.00 ■■	0.00	21,500	22,400	20,700	208,300	4,520,110,000
15/05/2012	21,700	-1.10 ▼	-4.82	22,200	22,600	21,700	564,740	12,254,858,000
14/05/2012	22,800	-1.10 ▼	-4.60	23,900	23,900	22,800	272,980	6,223,944,000
11/05/2012	23,900	-1.10 ▼	-4.40	25,400	25,400	23,900	246,400	5,888,960,000
10/05/2012	25,000	0.40 ▲	1.63	25,200	25,800	24,100	550,200	13,755,000,000
09/05/2012	24,600	-0.40 ▼	-1.60	24,300	25,900	23,800	342,930	8,436,078,000
08/05/2012	25,000	1.00 ▲	4.17	23,900	25,200	23,800	440,400	11,010,000,000
07/05/2012	24,000	1.10 ▲	4.80	22,900	24,000	22,400	297,770	7,146,480,000
04/05/2012	22,900	1.00 ▲	4.57	22,700	22,900	22,300	286,650	6,564,285,000
03/05/2012	21,900	-0.90 ▼	-3.95	21,900	22,700	21,700	559,470	12,252,393,000
02/05/2012	22,800	-1.10 ▼	-4.60	24,600	24,600	22,800	408,310	9,309,468,000
27/04/2012	23,900	1.00 ▲	4.37	23,400	24,000	22,600	495,770	11,848,903,000
26/04/2012	22,900	-0.20 ▼	-0.87	23,900	24,000	22,900	440,340	10,083,786,000
25/04/2012	23,100	1.10 ▲	5.00	22,600	23,100	22,000	492,320	11,372,592,000
24/04/2012	22,000	1.00 ▲	4.76	21,200	22,000	20,500	548,920	12,076,240,000
23/04/2012	21,000	1.00 ▲	5.00	19,300	21,000	19,300	188,380	3,955,980,000
20/04/2012	20,000	-0.50 ▼	-2.44	19,700	20,400	19,500	333,130	6,662,600,000
19/04/2012	20,500	-1.00 ▼	-4.65	21,000	21,500	20,500	405,720	8,317,260,000
18/04/2012	21,500	1.00 ▲	4.88	21,500	21,500	20,500	756,420	16,263,030,000
17/04/2012	20,500	0.90 ▲	4.59	20,400	20,500	20,000	217,770	4,464,285,000
16/04/2012	19,600	0.90 ▲	4.81	18,700	19,600	18,600	484,460	9,495,416,000
13/04/2012	18,700	0.50 ▲	2.75	19,100	19,100	18,300	758,690	14,187,503,000
12/04/2012	18,200	0.80 ▲	4.60	18,200	18,200	18,200	114,390	2,081,898,000
11/04/2012	17,400	0.80 ▲	4.82	17,400	17,400	17,400	176,360	3,068,664,000
10/04/2012	16,600	0.70 ▲	4.40	16,300	16,600	16,100	607,040	10,076,864,000
09/04/2012	15,900	0.60 ▲	3.92	15,200	16,000	15,200	265,060	4,214,454,000
06/04/2012	15,300	0.50 ▲	3.38	15,200	15,500	15,000	139,690	2,137,257,000
05/04/2012	14,800	0.20 ▲	1.37	14,600	14,900	14,400	62,210	920,708,000
04/04/2012	14,600	-0.60 ▼	-3.95	14,600	15,600	14,600	63,390	925,494,000
03/04/2012	15,200	0.20 ▲	1.33	14,600	15,400	14,600	49,060	745,712,000
30/03/2012	15,000	0.40 ▲	2.74	14,600	15,000	14,500	89,490	1,342,350,000
29/03/2012	14,600	-0.40 ▼	-2.67	15,000	15,000	14,500	157,600	2,300,960,000
28/03/2012	15,000	-0.30 ▼	-1.96	15,000	15,400	14,700	65,360	980,400,000
27/03/2012	15,300	-0.80 ▼	-4.97	16,000	16,100	15,300	121,450	1,858,185,000
26/03/2012	16,100	-0.30 ▼	-1.83	16,100	16,900	16,000	136,060	2,190,566,000
23/03/2012	16,400	0.50 ▲	3.14	15,800	16,500	15,700	268,250	4,399,300,000
22/03/2012	15,900	0.20 ▲	1.27	15,500	16,100	15,300	102,950	1,636,905,000
21/03/2012	15,700	0.20 ▲	1.29	15,300	16,200	15,000	315,220	4,948,954,000
20/03/2012	15,500	0.10 ▲	0.65	15,000	15,500	15,000	140,030	2,170,465,000
19/03/2012	15,400	0.00 ■■	0.00	15,200	15,700	15,100	125,720	1,936,088,000
16/03/2012	15,400	0.10 ▲	0.65	15,400	15,900	15,300	161,210	2,482,634,000
15/03/2012	15,300	0.70 ▲	4.79	14,400	15,300	14,100	266,370	4,075,461,000
14/03/2012	14,600	-0.70 ▼	-4.58	14,600	15,500	14,600	393,820	5,749,772,000
13/03/2012	15,300	-0.70 ▼	-4.38	15,200	16,000	15,200	295,510	4,521,303,000
12/03/2012	16,000	-0.80 ▼	-4.76	16,400	16,500	16,000	138,010	2,208,160,000
09/03/2012	16,800	0.80 ▲	5.00	16,400	16,800	16,000	257,480	4,325,664,000
08/03/2012	16,000	0.30 ▲	1.91	15,300	16,400	15,300	594,130	9,506,080,000
07/03/2012	15,700	0.70 ▲	4.67	15,100	15,700	14,300	882,660	13,857,762,000
06/03/2012	15,000	-0.20 ▼	-1.32	15,800	15,900	14,500	479,340	7,190,100,000
05/03/2012	15,200	0.70 ▲	4.83	15,200	15,200	15,100	131,190	1,994,088,000
02/03/2012	14,500	0.60 ▲	4.32	14,300	14,500	14,000	262,570	3,807,265,000
01/03/2012	13,900	0.60 ▲	4.51	13,500	13,900	12,900	195,160	2,712,724,000
29/02/2012	13,300	-0.10 ▼	-0.75	13,800	13,800	12,900	94,110	1,251,663,000
28/02/2012	13,400	-0.70 ▼	-4.96	13,800	14,100	13,400	122,410	1,640,294,000
27/02/2012	14,100	0.30 ▲	2.17	14,000	14,100	13,600	85,050	1,199,205,000
24/02/2012	13,800	-0.60 ▼	-4.17	14,400	14,900	13,800	178,880	2,468,544,000
23/02/2012	14,400	0.60 ▲	4.35	14,000	14,400	13,500	225,200	3,242,880,000
22/02/2012	13,800	0.50 ▲	3.76	13,300	13,800	13,200	50,100	691,380,000
21/02/2012	13,300	0.10 ▲	0.76	13,700	13,700	13,000	80,670	1,072,911,000
20/02/2012	13,200	0.60 ▲	4.76	13,200	13,200	12,900	361,510	4,771,932,000
17/02/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	296,260	3,732,876,000
16/02/2012	12,000	0.30 ▲	2.56	11,900	12,000	11,700	66,420	797,040,000
15/02/2012	11,700	0.00 ■■	0.00	12,200	12,200	11,600	38,600	451,620,000
14/02/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	48,200	563,940,000
13/02/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	11,700	141,710	1,700,520,000
10/02/2012	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	443,850	5,414,970,000
09/02/2012	12,800	-0.20 ▼	-1.54	13,400	13,400	12,700	44,590	570,752,000
08/02/2012	13,000	0.50 ▲	4.00	12,500	13,000	12,500	114,900	1,493,700,000
07/02/2012	12,500	0.00 ■■	0.00	12,700	12,700	12,100	19,590	244,875,000
06/02/2012	12,500	0.00 ■■	0.00	12,000	12,700	12,000	28,120	351,500,000
03/02/2012	12,500	0.30 ▲	2.46	12,700	12,800	12,400	208,740	2,609,250,000
02/02/2012	12,200	0.50 ▲	4.27	11,800	12,200	11,700	54,950	670,390,000
01/02/2012	11,700	-0.30 ▼	-2.50	12,100	12,100	11,700	8,010	93,717,000
31/01/2012	12,000	0.10 ▲	0.84	12,400	12,400	12,000	17,520	210,240,000
30/01/2012	11,900	-0.40 ▼	-3.25	12,800	12,800	11,900	30	357,000
20/01/2012	12,300	0.30 ▲	2.50	12,400	12,400	12,000	15,400	189,420,000
19/01/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	16,900	202,800,000
18/01/2012	11,700	0.00 ■■	0.00	11,800	12,000	11,700	19,930	233,181,000
17/01/2012	11,700	0.50 ▲	4.46	11,300	11,700	11,300	48,500	567,450,000
16/01/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	14,260	159,712,000
13/01/2012	11,000	0.20 ▲	1.85	10,800	11,100	10,800	32,390	356,290,000
12/01/2012	10,800	0.50 ▲	4.85	10,500	10,800	10,500	31,060	335,448,000
11/01/2012	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	4,810	49,543,000
10/01/2012	10,600	0.40 ▲	3.92	10,500	10,600	10,300	15,650	165,890,000
09/01/2012	10,200	0.00 ■■	0.00	10,100	10,200	9,900	7,860	80,172,000
06/01/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,000	12,400	126,480,000
05/01/2012	10,300	-0.30 ▼	-2.83	10,300	10,400	10,300	3,890	40,067,000
04/01/2012	10,600	0.10 ▲	0.95	10,400	10,600	10,400	24,160	256,096,000
03/01/2012	10,500	0.10 ▲	0.96	10,900	10,900	10,400	9,200	96,600,000
30/12/2011	10,400	0.20 ▲	1.96	10,600	10,600	9,700	179,020	1,861,808,000
29/12/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	401,090	4,091,118,000
28/12/2011	10,700	-0.50 ▼	-4.46	11,000	11,000	10,700	232,250	2,485,075,000
27/12/2011	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	109,680	1,228,416,000
26/12/2011	11,700	-0.60 ▼	-4.88	11,800	11,800	11,700	127,890	1,496,313,000
23/12/2011	12,300	0.30 ▲	2.50	12,000	12,300	11,800	16,020	197,046,000
22/12/2011	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	31,200	405,600,000
21/12/2011	13,200	0.20 ▲	1.54	13,000	13,200	13,000	32,860	433,752,000
20/12/2011	13,000	-0.20 ▼	-1.52	12,700	13,100	12,700	13,800	179,400,000
19/12/2011	13,200	0.00 ■■	0.00	13,200	13,700	13,200	16,660	219,912,000
16/12/2011	13,200	0.60 ▲	4.76	12,600	13,200	12,600	20,740	273,768,000
15/12/2011	12,600	0.00 ■■	0.00	12,600	13,200	12,400	36,280	457,128,000
14/12/2011	12,600	-0.30 ▼	-2.33	13,100	13,100	12,500	37,510	472,626,000
13/12/2011	12,900	0.20 ▲	1.57	12,700	13,200	12,600	56,320	726,528,000
12/12/2011	12,700	-0.40 ▼	-3.05	13,000	13,500	12,700	9,440	119,888,000
09/12/2011	13,100	-0.60 ▼	-4.38	13,900	13,900	13,100	63,580	832,898,000
08/12/2011	13,700	0.10 ▲	0.74	13,800	13,800	13,600	71,530	979,961,000
07/12/2011	13,600	-0.20 ▼	-1.45	13,300	14,000	13,300	18,540	252,144,000
06/12/2011	13,800	-0.10 ▼	-0.72	14,500	14,500	13,800	84,520	1,166,376,000
05/12/2011	13,900	0.60 ▲	4.51	13,900	13,900	13,900	23,160	321,924,000
02/12/2011	13,300	0.30 ▲	2.31	13,000	13,400	13,000	24,080	320,264,000
01/12/2011	13,000	0.00 ■■	0.00	13,000	13,100	13,000	30,600	397,800,000
30/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,800	12,010	156,130,000
29/11/2011	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	6,400	83,200,000
28/11/2011	13,200	0.30 ▲	2.33	13,300	13,400	13,200	13,420	177,144,000
25/11/2011	12,900	0.00 ■■	0.00	12,400	13,000	12,400	56,300	726,270,000
24/11/2011	12,900	0.20 ▲	1.57	13,100	13,100	12,700	24,110	311,019,000
23/11/2011	12,700	0.00 ■■	0.00	13,100	13,200	12,700	35,410	449,707,000
22/11/2011	12,700	0.20 ▲	1.60	12,500	12,900	12,400	20,490	260,223,000
21/11/2011	12,500	0.20 ▲	1.63	12,300	12,500	12,300	33,220	415,250,000
18/11/2011	12,300	-0.50 ▼	-3.91	12,900	12,900	12,200	88,510	1,088,673,000
17/11/2011	12,800	0.20 ▲	1.59	13,200	13,200	12,800	59,780	765,184,000
16/11/2011	12,600	0.20 ▲	1.61	12,900	12,900	12,400	79,760	1,004,976,000
15/11/2011	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	244,960	3,037,504,000
14/11/2011	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	211,620	2,751,060,000
11/11/2011	13,600	-0.70 ▼	-4.90	14,600	14,600	13,600	132,670	1,804,312,000
10/11/2011	14,300	-0.30 ▼	-2.05	14,600	14,600	14,100	12,350	176,605,000
09/11/2011	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	103,840	1,516,064,000
08/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	11,000	165,000,000
07/11/2011	15,000	-0.40 ▼	-2.60	15,600	15,600	15,000	17,840	267,600,000
04/11/2011	15,400	0.30 ▲	1.99	15,300	15,400	15,100	52,800	813,120,000
03/11/2011	15,100	-0.40 ▼	-2.58	15,500	15,600	15,100	59,400	896,940,000
02/11/2011	15,500	-0.30 ▼	-1.90	15,700	15,700	15,500	23,510	364,405,000
01/11/2011	15,800	-0.50 ▼	-3.07	16,000	16,200	15,800	45,030	711,474,000
31/10/2011	16,300	-0.10 ▼	-0.61	16,600	16,600	16,200	35,940	585,822,000
28/10/2011	16,400	0.70 ▲	4.46	15,700	16,400	15,700	165,840	2,719,776,000
27/10/2011	15,700	0.10 ▲	0.64	15,600	15,700	15,600	45,060	707,442,000
26/10/2011	15,600	-0.20 ▼	-1.27	15,800	15,800	15,400	45,480	709,488,000
25/10/2011	15,800	0.00 ■■	0.00	15,800	15,900	15,600	44,590	704,522,000
24/10/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	59,500	940,100,000
21/10/2011	15,900	0.30 ▲	1.92	15,600	16,000	15,600	31,120	494,808,000
20/10/2011	15,600	0.20 ▲	1.30	15,400	15,600	15,300	68,500	1,068,600,000
19/10/2011	15,400	0.30 ▲	1.99	15,400	15,400	15,100	117,460	1,808,884,000
18/10/2011	15,100	-0.40 ▼	-2.58	15,500	15,500	15,100	92,400	1,395,240,000
17/10/2011	15,500	-0.50 ▼	-3.12	15,800	15,800	15,500	30,930	479,415,000
14/10/2011	16,000	0.10 ▲	0.63	15,900	16,000	15,900	92,290	1,476,640,000
13/10/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,700	93,450	1,485,855,000
12/10/2011	15,900	-0.70 ▼	-4.22	16,300	16,700	15,800	77,950	1,239,405,000
11/10/2011	16,600	-0.40 ▼	-2.35	17,100	17,100	16,600	33,850	561,910,000
10/10/2011	17,000	0.20 ▲	1.19	17,100	17,200	16,700	70,600	1,200,200,000
07/10/2011	16,800	-0.10 ▼	-0.59	17,500	17,500	16,700	92,950	1,561,560,000
06/10/2011	16,900	-0.20 ▼	-1.17	17,000	17,500	16,900	104,830	1,771,627,000
05/10/2011	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	37,980	649,458,000
04/10/2011	17,400	-0.30 ▼	-1.69	17,500	17,700	16,900	162,300	2,824,020,000
03/10/2011	17,700	-0.50 ▼	-2.75	18,400	18,400	17,600	181,380	3,210,426,000
30/09/2011	18,200	-0.30 ▼	-1.62	18,000	18,500	18,000	79,640	1,449,448,000
29/09/2011	18,500	0.20 ▲	1.09	18,500	18,500	17,400	85,310	1,578,235,000
28/09/2011	18,300	0.80 ▲	4.57	18,300	18,300	18,200	130,450	2,387,235,000
27/09/2011	17,500	-0.70 ▼	-3.85	17,500	18,200	17,500	61,220	1,071,350,000
26/09/2011	18,200	-0.80 ▼	-4.21	18,200	19,000	18,100	196,550	3,577,210,000
23/09/2011	19,000	-1.00 ▼	-5.00	19,200	19,900	19,000	101,830	1,934,770,000
22/09/2011	20,000	-0.20 ▼	-0.99	19,400	20,400	19,200	113,340	2,266,800,000
21/09/2011	20,200	-1.00 ▼	-4.72	20,300	21,500	20,200	114,410	2,311,082,000
20/09/2011	21,200	-1.10 ▼	-4.93	21,200	21,500	21,200	106,050	2,248,260,000
19/09/2011	22,300	0.80 ▲	3.72	20,500	22,300	20,500	122,680	2,735,764,000
16/09/2011	21,500	1.00 ▲	4.88	21,500	21,500	21,000	227,160	4,883,940,000
15/09/2011	20,500	0.90 ▲	4.59	20,500	20,500	19,600	207,920	4,262,360,000
14/09/2011	19,600	0.90 ▲	4.81	19,600	19,600	19,600	258,460	5,065,816,000
13/09/2011	18,700	0.80 ▲	4.47	18,500	18,700	18,000	213,580	3,993,946,000
12/09/2011	17,900	0.00 ■■	0.00	18,000	18,700	17,900	38,510	689,329,000
09/09/2011	17,900	0.10 ▲	0.56	17,800	17,900	17,100	55,880	1,000,252,000
08/09/2011	17,800	-0.50 ▼	-2.73	18,400	18,900	17,800	25,640	456,392,000
07/09/2011	18,300	0.80 ▲	4.57	18,200	18,300	17,500	15,960	292,068,000
06/09/2011	17,500	-0.50 ▼	-2.78	17,900	17,900	17,500	15,930	278,775,000
05/09/2011	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	68,830	1,238,940,000
01/09/2011	18,600	0.00 ■■	0.00	19,400	19,400	18,200	52,650	979,290,000
31/08/2011	18,600	0.00 ■■	0.00	19,400	19,500	18,600	50,410	937,626,000
30/08/2011	18,600	0.80 ▲	4.49	18,000	18,600	18,000	55,910	1,039,926,000
29/08/2011	17,800	0.50 ▲	2.89	17,500	18,000	17,500	27,820	495,196,000
26/08/2011	17,300	-0.20 ▼	-1.14	17,900	17,900	17,000	9,600	166,080,000
25/08/2011	17,500	0.00 ■■	0.00	17,900	18,000	17,200	7,710	134,925,000
24/08/2011	17,500	-0.50 ▼	-2.78	18,800	18,800	17,400	26,570	464,975,000
23/08/2011	18,000	0.60 ▲	3.45	18,000	18,200	17,400	42,260	760,680,000
22/08/2011	17,400	0.80 ▲	4.82	16,600	17,400	16,600	13,160	228,984,000
19/08/2011	16,600	-0.40 ▼	-2.35	16,200	17,000	16,200	32,260	535,516,000
18/08/2011	17,000	0.80 ▲	4.94	16,900	17,000	16,900	43,790	744,430,000
17/08/2011	16,200	0.70 ▲	4.52	15,900	16,200	15,900	21,610	350,082,000
16/08/2011	15,500	0.70 ▲	4.73	14,800	15,500	14,800	87,420	1,355,010,000
15/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	71,860	1,063,528,000
12/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,300	32,610	482,628,000
11/08/2011	14,800	-0.50 ▼	-3.27	15,900	15,900	14,600	90,720	1,342,656,000
10/08/2011	15,300	0.00 ■■	0.00	15,500	15,500	15,300	12,730	194,769,000
09/08/2011	15,300	-0.80 ▼	-4.97	15,800	16,300	15,300	76,270	1,166,931,000
08/08/2011	16,100	-0.10 ▼	-0.62	16,800	16,800	16,100	34,310	552,391,000
05/08/2011	16,200	0.00 ■■	0.00	16,200	16,300	16,200	24,150	391,230,000
04/08/2011	16,200	0.10 ▲	0.62	16,400	16,400	16,100	49,710	805,302,000
03/08/2011	16,100	-0.80 ▼	-4.73	16,900	16,900	16,100	49,640	799,204,000
02/08/2011	16,900	-0.20 ▼	-1.17	17,000	17,100	16,900	31,440	531,336,000
01/08/2011	17,100	0.00 ■■	0.00	17,000	17,200	17,000	3,620	61,902,000
29/07/2011	17,100	0.00 ■■	0.00	16,800	17,300	16,800	49,350	843,885,000
28/07/2011	17,100	0.00 ■■	0.00	16,500	17,200	16,400	18,690	319,599,000
27/07/2011	17,100	-0.90 ▼	-5.00	17,200	18,700	17,100	26,430	451,953,000
26/07/2011	18,000	-0.90 ▼	-4.76	18,100	18,400	18,000	26,490	476,820,000
25/07/2011	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	280	5,292,000
22/07/2011	19,000	-0.50 ▼	-2.56	19,000	20,400	19,000	32,030	608,570,000
21/07/2011	19,500	-0.40 ▼	-2.01	19,600	19,600	19,500	10,360	202,020,000
20/07/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,200	820	16,318,000
19/07/2011	19,900	-0.10 ▼	-0.50	19,500	19,900	19,000	8,860	176,314,000
18/07/2011	20,000	-0.80 ▼	-3.85	20,000	20,400	19,800	2,731	54,620,000
15/07/2011	20,800	-0.80 ▼	-3.70	21,000	21,000	20,800	10,030	208,624,000
14/07/2011	21,600	0.40 ▲	1.89	20,300	22,100	20,300	3,100	66,960,000
13/07/2011	21,200	-0.10 ▼	-0.47	20,500	22,200	20,500	2,370	50,244,000
12/07/2011	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	1,130	24,069,000
11/07/2011	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	25,440	569,856,000
08/07/2011	23,500	-1.20 ▼	-4.86	23,500	24,500	23,500	13,130	308,555,000
07/07/2011	24,700	-1.20 ▼	-4.63	24,700	24,700	24,700	1,030	25,441,000
06/07/2011	25,900	0.50 ▲	1.97	25,900	25,900	25,900	10	259,000
05/07/2011	25,400	0.50 ▲	2.01	25,400	25,400	25,400	680	17,272,000
04/07/2011	24,900	-1.30 ▼	-4.96	26,900	26,900	24,900	6,170	153,633,000
01/07/2011	26,200	-1.30 ▼	-4.73	27,900	27,900	26,200	180	4,716,000
30/06/2011	27,500	-0.70 ▼	-2.48	27,500	28,000	26,800	780	21,450,000
29/06/2011	28,200	1.30 ▲	4.83	25,700	28,200	25,600	11,310	318,942,000
28/06/2011	26,900	-1.40 ▼	-4.95	28,900	28,900	26,900	240	6,456,000
27/06/2011	28,300	0.80 ▲	2.91	28,800	28,800	28,300	130	3,679,000
24/06/2011	27,500	0.40 ▲	1.48	25,800	27,900	25,800	54,790	1,506,725,000
23/06/2011	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	30,760	833,596,000
22/06/2011	28,500	0.00 ■■	0.00	28,500	29,400	28,500	2,090	59,565,000
21/06/2011	28,500	-1.40 ▼	-4.68	30,400	30,400	28,500	50	1,425,000
20/06/2011	29,900	0.20 ▲	0.67	29,900	29,900	29,900	10	299,000
17/06/2011	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/06/2011	29,700	0.40 ▲	1.37	27,900	29,700	27,900	20	594,000
15/06/2011	29,300	-0.10 ▼	-0.34	29,900	29,900	28,000	22,590	661,887,000
14/06/2011	29,400	-1.50 ▼	-4.85	31,000	31,000	29,400	4,500	132,300,000
13/06/2011	30,900	0.90 ▲	3.00	31,000	31,000	28,500	2,830	87,447,000
10/06/2011	30,000	-0.80 ▼	-2.60	31,900	31,900	29,300	8,150	244,500,000
09/06/2011	30,800	-0.10 ▼	-0.32	30,800	30,800	30,800	120	3,696,000
08/06/2011	30,900	0.30 ▲	0.98	29,100	31,400	29,100	13,220	408,498,000
07/06/2011	30,600	-0.90 ▼	-2.86	31,500	32,000	30,500	12,650	387,090,000
06/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
03/06/2011	31,500	1.30 ▲	4.30	31,500	31,500	31,500	2,000	63,000,000
02/06/2011	30,200	-1.50 ▼	-4.73	32,500	32,500	30,200	19,030	574,706,000
01/06/2011	31,700	0.00 ■■	0.00	31,700	31,700	31,600	2,150	68,155,000
31/05/2011	31,700	1.30 ▲	4.28	31,700	31,700	31,700	10	317,000
30/05/2011	30,400	0.50 ▲	1.67	31,200	31,200	29,900	4,020	122,208,000
27/05/2011	29,900	-0.10 ▼	-0.33	29,900	29,900	28,500	8,010	239,499,000
26/05/2011	30,000	-0.10 ▼	-0.33	28,600	30,000	28,600	7,110	213,300,000
25/05/2011	30,100	-1.50 ▼	-4.75	30,100	33,000	30,100	1,060	31,906,000
24/05/2011	31,600	-1.60 ▼	-4.82	34,400	34,400	31,600	16,700	527,720,000
23/05/2011	33,200	1.20 ▲	3.75	31,800	33,200	30,400	7,320	243,024,000
20/05/2011	32,000	0.30 ▲	0.95	33,000	33,000	30,200	6,340	202,880,000
19/05/2011	31,700	-1.60 ▼	-4.80	32,900	32,900	31,700	3,540	112,218,000
18/05/2011	33,300	1.50 ▲	4.72	31,800	33,300	31,800	8,900	296,370,000
17/05/2011	31,800	-1.00 ▼	-3.05	31,200	31,900	31,200	4,630	147,234,000
16/05/2011	32,800	-1.70 ▼	-4.93	32,800	33,000	32,800	700	22,960,000
13/05/2011	34,500	1.10 ▲	3.29	34,500	34,500	34,500	10	345,000
12/05/2011	33,400	-0.40 ▼	-1.18	33,800	33,800	32,800	7,300	243,820,000
11/05/2011	33,800	0.10 ▲	0.30	33,900	33,900	33,800	60	2,028,000
10/05/2011	33,700	1.40 ▲	4.33	31,000	33,700	31,000	2,600	87,620,000
09/05/2011	32,300	1.50 ▲	4.87	31,500	32,300	31,500	2,080	67,184,000
06/05/2011	30,800	-1.60 ▼	-4.94	34,000	34,000	30,800	10,120	311,696,000
05/05/2011	32,400	-1.60 ▼	-4.71	33,000	33,900	32,300	17,950	581,580,000
04/05/2011	34,000	0.70 ▲	2.10	34,500	34,500	32,100	1,530	52,020,000
29/04/2011	33,300	-1.60 ▼	-4.58	33,200	34,400	33,200	810	26,973,000
28/04/2011	34,900	0.40 ▲	1.16	34,900	34,900	34,900	70	2,443,000
27/04/2011	34,500	1.50 ▲	4.55	34,600	34,600	32,400	6,160	212,520,000
26/04/2011	66,500	-2.00 ▼	-2.92	69,500	69,500	66,500	2,010	133,665,000
25/04/2011	68,500	0.00 ■■	0.00	69,000	70,000	67,500	2,950	202,075,000
22/04/2011	68,500	0.00 ■■	0.00	68,500	68,500	68,500	0	0
21/04/2011	68,500	-2.50 ▼	-3.52	69,500	69,500	68,500	2,000	137,000,000
20/04/2011	71,000	0.00 ■■	0.00	72,000	72,000	68,000	3,670	260,570,000
19/04/2011	71,000	2.00 ▲	2.90	71,500	71,500	70,000	6,010	426,710,000
18/04/2011	69,000	2.50 ▲	3.76	69,000	69,500	69,000	5	345,000
15/04/2011	66,500	-3.50 ▼	-5.00	68,000	68,000	66,500	400	26,600,000
14/04/2011	70,000	0.00 ■■	0.00	68,500	70,000	68,500	1,510	105,700,000
13/04/2011	70,000	1.00 ▲	1.45	68,500	70,000	68,000	3,360	235,200,000
08/04/2011	69,000	-1.00 ▼	-1.43	69,500	69,500	69,000	450	31,050,000
07/04/2011	70,000	-0.50 ▼	-0.71	69,000	70,000	69,000	350	24,500,000
06/04/2011	70,500	0.50 ▲	0.71	69,500	70,500	69,000	780	54,990,000
05/04/2011	70,000	0.00 ■■	0.00	69,000	70,000	69,000	880	61,600,000
04/04/2011	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	300	21,000,000
01/04/2011	70,500	0.00 ■■	0.00	70,500	70,500	70,500	160	11,280,000
31/03/2011	70,500	-0.50 ▼	-0.70	69,000	70,500	69,000	1,810	127,605,000
30/03/2011	71,000	-0.50 ▼	-0.70	68,500	71,000	68,500	710	50,410,000
29/03/2011	71,500	0.50 ▲	0.70	68,500	71,500	68,500	8,100	579,150,000
28/03/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
25/03/2011	71,000	-1.00 ▼	-1.39	70,000	71,000	69,500	7,760	550,960,000
24/03/2011	72,000	-1.00 ▼	-1.37	70,000	72,000	70,000	60	4,320,000
23/03/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10	730,000
22/03/2011	73,000	1.00 ▲	1.39	72,000	73,000	71,500	14,030	1,024,190,000
21/03/2011	72,000	1.50 ▲	2.13	71,500	72,000	70,000	8,650	622,800,000
18/03/2011	70,500	-2.50 ▼	-3.42	70,000	71,000	70,000	2,450	172,725,000
17/03/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
16/03/2011	73,000	0.00 ■■	0.00	70,000	73,000	70,000	10,810	789,130,000
15/03/2011	73,000	-1.00 ▼	-1.35	73,000	73,000	72,500	860	62,780,000
14/03/2011	74,000	-1.00 ▼	-1.33	75,000	75,000	71,500	2,110	156,140,000
11/03/2011	75,000	2.50 ▲	3.45	74,500	75,000	74,500	3,590	269,250,000
10/03/2011	72,500	-0.50 ▼	-0.68	73,000	73,000	70,000	1,080	78,300,000
09/03/2011	73,000	0.00 ■■	0.00	72,500	73,500	69,500	3,950	288,350,000
08/03/2011	73,000	2.00 ▲	2.82	72,000	73,000	72,000	5,090	371,570,000
07/03/2011	71,000	0.50 ▲	0.71	70,500	71,000	70,500	12,620	896,020,000
04/03/2011	70,500	0.50 ▲	0.71	70,500	70,500	70,500	0	0
03/03/2011	70,000	-0.50 ▼	-0.71	70,000	70,500	70,000	4,570	319,900,000
02/03/2011	70,500	-3.50 ▼	-4.73	70,500	70,500	70,500	720	50,760,000
01/03/2011	74,000	-0.50 ▼	-0.67	74,000	74,500	71,000	1,810	133,940,000
28/02/2011	74,500	3.50 ▲	4.93	74,500	74,500	74,000	2,440	181,780,000
25/02/2011	71,000	-3.00 ▼	-4.05	70,500	74,000	70,500	2,120	150,520,000
24/02/2011	74,000	0.00 ■■	0.00	70,500	74,000	70,500	20,310	1,502,940,000
23/02/2011	74,000	-1.00 ▼	-1.33	71,500	78,000	71,500	5,710	422,540,000
22/02/2011	75,000	-3.50 ▼	-4.46	75,000	75,000	75,000	10	750,000
21/02/2011	78,500	-4.00 ▼	-4.85	78,500	78,500	78,500	1,080	84,780,000
18/02/2011	82,500	0.00 ■■	0.00	82,500	82,500	82,500	0	0
17/02/2011	82,500	2.50 ▲	3.12	82,500	82,500	82,500	2,260	186,450,000
16/02/2011	80,000	0.00 ■■	0.00	82,000	82,000	80,000	12,610	1,008,800,000
15/02/2011	80,000	-3.00 ▼	-3.61	82,000	82,000	80,000	1,740	139,200,000
14/02/2011	83,000	1.50 ▲	1.84	81,500	83,000	81,500	810	67,230,000
11/02/2011	81,500	-1.50 ▼	-1.81	83,000	83,000	81,000	13,840	1,127,960,000
10/02/2011	83,000	-1.00 ▼	-1.19	83,500	83,500	83,000	3,640	302,120,000
09/02/2011	84,000	-0.50 ▼	-0.59	86,000	86,000	84,000	8,340	700,560,000
08/02/2011	84,500	0.00 ■■	0.00	81,000	86,000	81,000	6,950	587,275,000
28/01/2011	84,500	1.50 ▲	1.81	86,000	86,000	84,500	20,010	1,690,845,000
27/01/2011	83,000	2.00 ▲	2.47	82,500	83,000	80,000	4,380	363,540,000
26/01/2011	81,000	-2.50 ▼	-2.99	83,000	83,500	81,000	3,600	291,600,000
25/01/2011	83,500	0.50 ▲	0.60	84,000	85,000	83,500	30	2,505,000
24/01/2011	83,000	3.00 ▲	3.75	84,000	84,000	80,000	8,560	710,480,000
21/01/2011	80,000	1.00 ▲	1.27	82,500	82,500	80,000	6,200	496,000,000
20/01/2011	79,000	0.00 ■■	0.00	79,000	79,000	78,000	1,300	102,700,000
19/01/2011	79,000	-1.50 ▼	-1.86	80,000	80,500	79,000	20,070	1,585,530,000
18/01/2011	80,500	3.50 ▲	4.55	77,000	80,500	77,000	1,000	80,500,000
17/01/2011	77,000	0.00 ■■	0.00	77,000	77,000	75,000	1,600	123,200,000
14/01/2011	77,000	2.00 ▲	2.67	75,000	77,000	75,000	5,740	441,980,000
13/01/2011	75,000	0.00 ■■	0.00	76,000	76,000	75,000	2,470	185,250,000
12/01/2011	75,000	3.00 ▲	4.17	75,000	75,000	75,000	6,510	488,250,000
11/01/2011	73,000	-2.00 ▼	-2.67	74,500	74,500	73,000	13,820	1,008,860,000
10/01/2011	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/01/2011	75,000	0.00 ■■	0.00	76,000	76,000	75,000	13,240	993,000,000
06/01/2011	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,520	189,000,000
05/01/2011	75,000	-2.00 ▼	-2.60	74,000	76,000	74,000	23,160	1,737,000,000
04/01/2011	77,000	2.00 ▲	2.67	73,000	77,500	73,000	3,860	297,220,000
31/12/2010	75,000	-0.50 ▼	-0.66	74,500	75,000	74,500	21,810	1,635,750,000
30/12/2010	75,500	-0.50 ▼	-0.66	76,000	77,500	75,500	39,120	2,953,560,000
29/12/2010	76,000	0.50 ▲	0.66	78,000	78,000	76,000	25,960	1,972,960,000
28/12/2010	75,500	-0.50 ▼	-0.66	73,500	78,500	73,500	58,180	4,392,590,000
27/12/2010	76,000	2.50 ▲	3.40	73,500	76,000	73,500	2,400	182,400,000
24/12/2010	73,500	-0.50 ▼	-0.68	76,500	76,500	73,000	39,790	2,924,565,000
23/12/2010	74,000	-2.50 ▼	-3.27	74,500	74,500	74,000	7,950	588,300,000
22/12/2010	76,500	0.50 ▲	0.66	77,000	77,000	76,000	11,240	859,860,000
21/12/2010	76,000	-3.50 ▼	-4.40	77,000	79,000	76,000	93,180	7,081,680,000
20/12/2010	79,500	1.50 ▲	1.92	78,000	79,500	77,000	12,020	955,590,000
17/12/2010	78,000	0.50 ▲	0.65	77,000	78,000	77,000	1,550	120,900,000
16/12/2010	77,500	0.00 ■■	0.00	76,500	77,500	75,500	6,050	468,875,000
15/12/2010	77,500	0.00 ■■	0.00	78,000	78,500	77,000	15,870	1,229,925,000
14/12/2010	77,500	-0.50 ▼	-0.64	76,000	81,000	76,000	21,000	1,627,500,000
13/12/2010	78,000	3.50 ▲	4.70	77,500	78,000	76,000	130,820	10,203,960,000
10/12/2010	74,500	1.50 ▲	2.05	74,000	75,000	74,000	16,620	1,238,190,000
09/12/2010	73,000	1.50 ▲	2.10	71,500	73,000	71,500	9,170	669,410,000
08/12/2010	71,500	-2.00 ▼	-2.72	70,000	73,000	70,000	7,280	520,520,000
07/12/2010	73,500	-1.00 ▼	-1.34	74,500	74,500	73,500	10,120	743,820,000
06/12/2010	74,500	1.50 ▲	2.05	72,000	74,500	72,000	36,890	2,748,305,000
03/12/2010	73,000	1.00 ▲	1.39	75,500	75,500	72,500	28,290	2,065,170,000
02/12/2010	72,000	0.50 ▲	0.70	72,000	72,000	72,000	6,030	434,160,000
01/12/2010	71,500	0.50 ▲	0.70	72,500	73,000	71,000	8,060	576,290,000
30/11/2010	71,000	0.00 ■■	0.00	71,000	74,000	71,000	10,270	729,170,000
29/11/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,300	92,300,000
26/11/2010	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	2,050	145,550,000
25/11/2010	72,000	1.50 ▲	2.13	68,500	73,000	68,000	22,060	1,588,320,000
24/11/2010	70,500	0.00 ■■	0.00	68,000	70,500	67,000	8,020	565,410,000
23/11/2010	70,500	0.00 ■■	0.00	70,500	71,000	70,500	2,140	150,870,000
22/11/2010	70,500	-1.50 ▼	-2.08	72,000	72,000	68,500	6,450	454,725,000
19/11/2010	72,000	1.50 ▲	2.13	73,000	73,000	70,500	1,470	105,840,000
18/11/2010	70,500	2.00 ▲	2.92	68,500	71,500	68,500	36,380	2,564,790,000
17/11/2010	68,500	-3.50 ▼	-4.86	74,000	74,000	68,500	22,960	1,572,760,000
16/11/2010	72,000	-3.00 ▼	-4.00	72,000	72,000	71,500	15,480	1,114,560,000
15/11/2010	75,000	-3.50 ▼	-4.46	76,000	76,000	75,000	15,880	1,191,000,000
12/11/2010	78,500	-0.50 ▼	-0.63	79,000	79,000	76,000	2,510	197,035,000
11/11/2010	79,000	0.00 ■■	0.00	79,500	79,500	77,000	80	6,320,000
10/11/2010	79,000	2.00 ▲	2.60	79,500	79,500	77,000	8,540	674,660,000
09/11/2010	77,000	-4.00 ▼	-4.94	79,500	79,500	77,000	27,590	2,124,430,000
08/11/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	20	1,620,000
05/11/2010	81,000	1.00 ▲	1.25	82,500	82,500	80,000	5,630	456,030,000
04/11/2010	80,000	1.50 ▲	1.91	76,000	81,500	76,000	7,170	573,600,000
03/11/2010	78,500	-4.00 ▼	-4.85	79,000	82,000	78,500	13,530	1,062,105,000
02/11/2010	82,500	-0.50 ▼	-0.60	83,000	83,000	82,000	1,110	91,575,000
01/11/2010	83,000	0.00 ■■	0.00	83,000	83,000	81,500	3,990	331,170,000
29/10/2010	83,000	1.50 ▲	1.84	83,000	83,000	83,000	670	55,610,000
28/10/2010	81,500	-0.50 ▼	-0.61	82,000	84,000	81,500	3,200	260,800,000
27/10/2010	82,000	-2.00 ▼	-2.38	82,000	82,000	82,000	100	8,200,000
26/10/2010	84,000	1.00 ▲	1.20	83,000	84,000	83,000	1,760	147,840,000
25/10/2010	83,000	0.00 ■■	0.00	83,000	84,000	83,000	5,100	423,300,000
22/10/2010	83,000	1.00 ▲	1.22	83,500	83,500	80,000	1,120	92,960,000
21/10/2010	82,000	0.00 ■■	0.00	84,000	84,000	81,500	18,110	1,485,020,000
20/10/2010	82,000	-1.00 ▼	-1.20	83,500	83,500	82,000	6,520	534,640,000
19/10/2010	83,000	-2.00 ▼	-2.35	83,500	84,000	83,000	10,730	890,590,000
18/10/2010	85,000	1.50 ▲	1.80	85,000	85,000	85,000	10	850,000
15/10/2010	83,500	0.50 ▲	0.60	83,500	84,000	83,500	5,200	434,200,000
14/10/2010	83,000	-1.00 ▼	-1.19	84,000	84,000	83,000	12,050	1,000,150,000
13/10/2010	84,000	1.50 ▲	1.82	84,000	84,000	83,500	3,020	253,680,000
12/10/2010	82,500	-2.00 ▼	-2.37	84,000	84,500	82,500	48,910	4,035,075,000
11/10/2010	84,500	0.50 ▲	0.60	85,000	85,000	84,500	7,000	591,500,000
08/10/2010	84,000	-1.00 ▼	-1.18	85,000	85,500	84,000	39,500	3,318,000,000
07/10/2010	85,000	-0.50 ▼	-0.58	85,000	85,000	84,000	44,820	3,809,700,000
06/10/2010	85,500	0.00 ■■	0.00	85,500	85,500	85,000	14,140	1,208,970,000
05/10/2010	85,500	0.50 ▲	0.59	81,500	85,500	81,500	710	60,705,000
04/10/2010	85,000	-1.00 ▼	-1.16	86,000	88,000	84,000	32,690	2,778,650,000
01/10/2010	86,000	0.50 ▲	0.58	84,500	86,000	84,500	19,210	1,652,060,000
30/09/2010	85,500	0.00 ■■	0.00	85,000	86,000	84,500	28,180	2,409,390,000
29/09/2010	85,500	0.00 ■■	0.00	86,000	86,000	85,500	43,270	3,699,585,000
28/09/2010	85,500	0.50 ▲	0.59	84,000	86,000	84,000	58,920	5,037,660,000
27/09/2010	85,000	0.50 ▲	0.59	84,000	85,500	84,000	45,630	3,878,550,000
24/09/2010	84,500	0.50 ▲	0.60	83,500	84,500	83,500	7,090	599,105,000
23/09/2010	84,000	-1.00 ▼	-1.18	84,000	84,000	83,000	30,450	2,557,800,000
22/09/2010	85,000	-0.50 ▼	-0.58	85,000	85,000	83,000	12,010	1,020,850,000
21/09/2010	85,500	-0.50 ▼	-0.58	84,000	86,000	84,000	18,860	1,612,530,000
20/09/2010	86,000	-2.00 ▼	-2.27	88,000	90,000	86,000	13,500	1,161,000,000
17/09/2010	88,000	2.50 ▲	2.92	88,000	88,000	87,500	8,750	770,000,000
16/09/2010	85,500	4.00 ▲	4.91	83,000	85,500	82,500	27,640	2,363,220,000
15/09/2010	81,500	-2.50 ▼	-2.98	81,500	82,000	81,000	31,720	2,585,180,000
14/09/2010	84,000	2.50 ▲	3.07	81,000	84,000	81,000	6,490	545,160,000
13/09/2010	81,500	-2.00 ▼	-2.40	80,000	84,000	79,500	12,240	997,560,000
10/09/2010	83,500	-2.50 ▼	-2.91	86,000	86,000	83,500	30,470	2,544,245,000
09/09/2010	86,000	0.00 ■■	0.00	88,000	88,000	84,000	13,700	1,178,200,000
08/09/2010	86,000	-1.00 ▼	-1.15	84,000	86,000	84,000	4,340	373,240,000
07/09/2010	87,000	-3.00 ▼	-3.33	85,500	89,500	85,500	14,590	1,269,330,000
06/09/2010	90,000	2.00 ▲	2.27	86,500	91,000	86,500	12,780	1,150,200,000
01/09/2010	88,000	2.00 ▲	2.33	87,500	88,000	83,000	12,870	1,132,560,000
31/08/2010	86,000	3.50 ▲	4.24	84,500	86,000	81,000	12,200	1,049,200,000
30/08/2010	82,500	3.50 ▲	4.43	82,500	82,500	80,000	42,520	3,507,900,000
27/08/2010	79,000	-4.00 ▼	-4.82	80,000	82,000	79,000	70,020	5,531,580,000
26/08/2010	83,000	-2.00 ▼	-2.35	85,000	85,000	82,000	53,450	4,436,350,000
25/08/2010	85,000	-1.00 ▼	-1.16	85,000	86,000	84,000	24,320	2,067,200,000
24/08/2010	86,000	-2.00 ▼	-2.27	87,000	87,000	84,000	76,160	6,549,760,000
23/08/2010	88,000	3.00 ▲	3.53	88,000	88,000	85,000	23,020	2,025,760,000
20/08/2010	85,000	-3.00 ▼	-3.41	85,000	85,500	85,000	15,980	1,358,300,000
19/08/2010	88,000	2.50 ▲	2.92	88,000	88,000	86,000	2,510	220,880,000
18/08/2010	85,500	-2.00 ▼	-2.29	86,000	89,000	85,500	19,820	1,694,610,000
17/08/2010	87,500	-2.00 ▼	-2.23	91,000	91,000	87,000	18,000	1,575,000,000
16/08/2010	89,500	2.50 ▲	2.87	90,000	90,000	88,000	28,060	2,511,370,000
13/08/2010	87,000	0.00 ■■	0.00	89,000	89,000	87,000	34,090	2,965,830,000
12/08/2010	87,000	-4.50 ▼	-4.92	88,000	88,000	87,000	115,160	10,018,920,000
11/08/2010	91,500	0.50 ▲	0.55	91,000	92,000	88,000	7,660	700,890,000
10/08/2010	91,000	-3.00 ▼	-3.19	94,000	94,000	90,000	53,420	4,861,220,000
09/08/2010	94,000	-3.50 ▼	-3.59	96,000	96,500	94,000	41,790	3,928,260,000
06/08/2010	97,500	-0.50 ▼	-0.51	97,000	98,500	97,000	6,850	667,875,000
05/08/2010	98,000	0.00 ■■	0.00	99,000	99,000	97,500	17,750	1,739,500,000
04/08/2010	98,000	-1.00 ▼	-1.01	98,000	98,000	97,000	5,280	517,440,000
03/08/2010	99,000	2.00 ▲	2.06	99,000	101,000	98,000	52,720	5,219,280,000
02/08/2010	97,000	0.00 ■■	0.00	97,000	97,000	97,000	25,900	2,512,300,000
30/07/2010	97,000	-0.50 ▼	-0.51	96,500	97,000	96,500	12,000	1,164,000,000
29/07/2010	97,500	0.00 ■■	0.00	97,500	97,500	97,500	6,440	627,900,000
28/07/2010	97,500	0.00 ■■	0.00	98,000	98,000	97,000	40,840	3,981,900,000
27/07/2010	97,500	0.00 ■■	0.00	98,000	98,000	97,000	129,320	12,608,700,000
26/07/2010	97,500	-0.50 ▼	-0.51	98,000	98,000	97,500	6,620	645,450,000
23/07/2010	98,000	0.50 ▲	0.51	97,500	98,000	97,500	18,100	1,773,800,000
22/07/2010	97,500	-1.00 ▼	-1.02	98,000	98,000	97,000	11,870	1,157,325,000
21/07/2010	98,500	-0.50 ▼	-0.51	99,000	99,000	98,500	18,600	1,832,100,000
20/07/2010	99,000	0.50 ▲	0.51	98,500	99,500	98,000	13,160	1,302,840,000
19/07/2010	98,500	0.00 ■■	0.00	98,500	99,000	98,500	45,750	4,506,375,000
16/07/2010	98,500	-0.50 ▼	-0.51	98,000	99,500	98,000	4,440	437,340,000
15/07/2010	99,000	-1.00 ▼	-1.00	100,000	100,000	99,000	12,000	1,188,000,000
14/07/2010	100,000	1.00 ▲	1.01	100,000	100,000	99,500	27,210	2,721,000,000
13/07/2010	99,000	0.00 ■■	0.00	99,000	100,000	98,500	27,980	2,770,020,000
12/07/2010	99,000	0.50 ▲	0.51	98,000	99,000	97,500	13,720	1,358,280,000
09/07/2010	98,500	0.50 ▲	0.51	98,000	98,500	98,000	13,190	1,299,215,000
08/07/2010	98,000	1.00 ▲	1.03	97,000	98,000	97,000	43,550	4,267,900,000
07/07/2010	97,000	-1.00 ▼	-1.02	98,000	98,000	97,000	4,960	481,120,000
06/07/2010	98,000	0.00 ■■	0.00	98,000	98,000	97,500	40,280	3,947,440,000
05/07/2010	98,000	0.00 ■■	0.00	98,000	98,500	98,000	23,380	2,291,240,000
02/07/2010	98,000	0.00 ■■	0.00	98,500	98,500	97,500	52,680	5,162,640,000
01/07/2010	98,000	-0.50 ▼	-0.51	97,000	98,500	97,000	56,500	5,537,000,000
30/06/2010	98,500	0.00 ■■	0.00	98,500	98,500	97,000	26,660	2,626,010,000
29/06/2010	98,500	1.00 ▲	1.03	98,000	99,000	98,000	42,340	4,170,490,000
28/06/2010	97,500	-1.00 ▼	-1.02	99,000	99,000	97,500	2,750	268,125,000
25/06/2010	98,500	0.50 ▲	0.51	99,000	99,500	98,500	64,510	6,354,235,000
24/06/2010	98,000	-3.00 ▼	-2.97	102,000	102,000	98,000	41,870	4,103,260,000
23/06/2010	101,000	3.50 ▲	3.59	96,500	101,000	96,500	103,570	10,460,570,000
22/06/2010	97,500	-2.00 ▼	-2.01	99,000	99,000	97,500	25,980	2,533,050,000
21/06/2010	99,500	1.00 ▲	1.02	98,500	99,500	98,000	38,240	3,804,880,000
18/06/2010	98,500	-0.50 ▼	-0.51	99,000	99,500	98,000	70,810	6,974,785,000
17/06/2010	99,000	-0.50 ▼	-0.50	99,500	99,500	98,500	31,300	3,098,700,000
16/06/2010	99,500	0.50 ▲	0.51	99,000	100,000	99,000	8,520	847,740,000
15/06/2010	99,000	0.00 ■■	0.00	99,000	99,000	98,500	8,250	816,750,000
14/06/2010	99,000	0.50 ▲	0.51	97,500	99,500	97,500	23,530	2,329,470,000
11/06/2010	98,500	-0.50 ▼	-0.51	99,000	99,000	98,000	24,260	2,389,610,000
10/06/2010	99,000	1.00 ▲	1.02	99,000	99,000	99,000	20	1,980,000
09/06/2010	98,000	1.00 ▲	1.03	97,000	99,000	96,500	18,710	1,833,580,000
08/06/2010	97,000	0.00 ■■	0.00	95,500	98,000	95,500	13,930	1,351,210,000
07/06/2010	97,000	-1.00 ▼	-1.02	98,000	99,000	96,500	24,560	2,382,320,000
04/06/2010	98,000	-1.00 ▼	-1.01	99,500	99,500	98,000	9,530	933,940,000
03/06/2010	99,000	-1.00 ▼	-1.00	100,000	100,000	99,000	31,420	3,110,580,000
02/06/2010	100,000	0.00 ■■	0.00	100,000	100,000	98,000	10,550	1,055,000,000
01/06/2010	100,000	0.00 ■■	0.00	101,000	101,000	100,000	9,160	916,000,000
31/05/2010	100,000	-3.00 ▼	-2.91	98,500	101,000	98,500	31,050	3,105,000,000
28/05/2010	103,000	4.00 ▲	4.04	99,000	103,000	98,500	127,330	13,114,990,000
27/05/2010	99,000	-0.50 ▼	-0.50	101,000	101,000	98,000	23,800	2,356,200,000
26/05/2010	99,500	1.50 ▲	1.53	100,000	100,000	97,500	24,050	2,392,975,000
25/05/2010	98,000	-0.50 ▼	-0.51	98,000	98,500	97,000	46,120	4,519,760,000
24/05/2010	98,500	0.50 ▲	0.51	99,000	99,000	96,000	14,260	1,404,610,000
21/05/2010	98,000	-5.00 ▼	-4.85	98,000	99,500	98,000	123,020	12,055,960,000
20/05/2010	103,000	4.50 ▲	4.57	96,500	103,000	96,500	104,780	10,792,340,000
19/05/2010	98,500	-1.50 ▼	-1.50	103,000	103,000	98,500	86,030	8,473,955,000
18/05/2010	100,000	-3.00 ▼	-2.91	102,000	102,000	99,000	130,210	13,021,000,000
17/05/2010	103,000	-2.00 ▼	-1.90	103,000	104,000	102,000	75,470	7,773,410,000
14/05/2010	105,000	0.00 ■■	0.00	105,000	107,000	105,000	58,940	6,188,700,000
13/05/2010	105,000	0.00 ■■	0.00	109,000	109,000	105,000	68,310	7,172,550,000
12/05/2010	105,000	-2.00 ▼	-1.87	107,000	108,000	105,000	185,140	19,439,700,000
11/05/2010	107,000	-1.00 ▼	-0.93	109,000	109,000	107,000	99,270	10,621,890,000
10/05/2010	108,000	-1.00 ▼	-0.92	109,000	109,000	106,000	86,080	9,296,640,000
07/05/2010	109,000	-4.00 ▼	-3.54	111,000	112,000	109,000	153,740	16,757,660,000
06/05/2010	113,000	-1.00 ▼	-0.88	115,000	115,000	113,000	73,810	8,340,530,000
05/05/2010	114,000	-2.00 ▼	-1.72	113,000	117,000	113,000	90,530	10,320,420,000
04/05/2010	116,000	1.00 ▲	0.87	118,000	118,000	115,000	136,420	15,824,720,000
29/04/2010	115,000	4.00 ▲	3.60	113,000	116,000	113,000	180,150	20,717,250,000
28/04/2010	111,000	1.00 ▲	0.91	109,000	112,000	109,000	56,590	6,281,490,000
27/04/2010	110,000	-1.00 ▼	-0.90	111,000	113,000	110,000	65,390	7,192,900,000
26/04/2010	111,000	0.00 ■■	0.00	113,000	113,000	111,000	49,300	5,472,300,000
22/04/2010	111,000	-1.00 ▼	-0.89	114,000	114,000	111,000	55,010	6,106,110,000
21/04/2010	112,000	4.00 ▲	3.70	112,000	112,000	108,000	36,500	4,088,000,000
20/04/2010	108,000	-4.00 ▼	-3.57	112,000	114,000	108,000	57,970	6,260,760,000
19/04/2010	112,000	-3.00 ▼	-2.61	114,000	115,000	112,000	104,310	11,682,720,000
16/04/2010	115,000	4.00 ▲	3.60	111,000	116,000	111,000	149,110	17,147,650,000
15/04/2010	111,000	-1.00 ▼	-0.89	112,000	113,000	109,000	142,690	15,838,590,000
14/04/2010	112,000	-3.00 ▼	-2.61	117,000	117,000	112,000	103,990	11,646,880,000
13/04/2010	115,000	2.00 ▲	1.77	117,000	118,000	115,000	373,110	42,907,650,000
12/04/2010	113,000	5.00 ▲	4.63	113,000	113,000	113,000	2,050	231,650,000
09/04/2010	163,000	7.00 ▲	4.49	157,000	163,000	156,000	278,650	45,419,950,000
08/04/2010	156,000	1.00 ▲	0.65	156,000	157,000	155,000	146,000	22,776,000,000
07/04/2010	155,000	1.00 ▲	0.65	155,000	156,000	151,000	160,400	24,862,000,000
06/04/2010	154,000	-1.00 ▼	-0.65	155,000	158,000	154,000	132,400	20,389,600,000
05/04/2010	155,000	5.00 ▲	3.33	155,000	155,000	149,000	177,200	27,466,000,000
02/04/2010	150,000	7.00 ▲	4.90	146,000	150,000	146,000	259,190	38,878,500,000
01/04/2010	143,000	4.00 ▲	2.88	140,000	143,000	139,000	53,340	7,627,620,000
31/03/2010	139,000	-1.00 ▼	-0.71	140,000	144,000	139,000	51,530	7,162,670,000
30/03/2010	140,000	-7.00 ▼	-4.76	143,000	147,000	140,000	103,050	14,427,000,000
29/03/2010	147,000	3.00 ▲	2.08	144,000	148,000	143,000	57,820	8,499,540,000
26/03/2010	144,000	2.00 ▲	1.41	142,000	144,000	141,000	56,800	8,179,200,000
25/03/2010	142,000	0.00 ■■	0.00	139,000	145,000	137,000	80,310	11,404,020,000
24/03/2010	142,000	6.00 ▲	4.41	137,000	142,000	137,000	189,240	26,872,080,000
23/03/2010	136,000	-6.00 ▼	-4.23	141,000	142,000	135,000	191,400	26,030,400,000
22/03/2010	142,000	-6.00 ▼	-4.05	146,000	146,000	141,000	123,570	17,546,940,000
19/03/2010	148,000	-3.00 ▼	-1.99	152,000	152,000	148,000	66,350	9,819,800,000
18/03/2010	151,000	3.00 ▲	2.03	148,000	151,000	145,000	70,030	10,574,530,000
17/03/2010	148,000	-1.00 ▼	-0.67	153,000	153,000	148,000	90,920	13,456,160,000
16/03/2010	149,000	-1.00 ▼	-0.67	148,000	153,000	144,000	135,810	20,235,690,000
15/03/2010	150,000	7.00 ▲	4.90	146,000	150,000	146,000	100,270	15,040,500,000
12/03/2010	143,000	6.00 ▲	4.38	142,000	143,000	137,000	135,890	19,432,270,000
11/03/2010	137,000	6.00 ▲	4.58	133,000	137,000	132,000	86,700	11,877,900,000
10/03/2010	131,000	5.00 ▲	3.97	126,000	132,000	126,000	153,290	20,080,990,000
09/03/2010	126,000	-2.00 ▼	-1.56	128,000	128,000	126,000	40,470	5,099,220,000
08/03/2010	128,000	5.00 ▲	4.07	125,000	129,000	123,000	39,760	5,089,280,000
05/03/2010	123,000	5.00 ▲	4.24	118,000	123,000	118,000	125,640	15,453,720,000
04/03/2010	118,000	1.00 ▲	0.85	120,000	120,000	118,000	29,400	3,469,200,000
03/03/2010	117,000	3.00 ▲	2.63	115,000	117,000	114,000	100,070	11,708,190,000
02/03/2010	114,000	0.00 ■■	0.00	115,000	116,000	114,000	64,440	7,346,160,000
01/03/2010	114,000	1.00 ▲	0.88	115,000	115,000	113,000	31,430	3,583,020,000
26/02/2010	113,000	0.00 ■■	0.00	114,000	114,000	112,000	42,360	4,786,680,000
25/02/2010	113,000	1.00 ▲	0.89	114,000	116,000	111,000	28,790	3,253,270,000
24/02/2010	112,000	1.00 ▲	0.90	112,000	113,000	110,000	23,840	2,670,080,000
23/02/2010	111,000	-5.00 ▼	-4.31	112,000	115,000	111,000	61,590	6,836,490,000
22/02/2010	116,000	3.00 ▲	2.65	116,000	117,000	113,000	12,690	1,472,040,000
12/02/2010	113,000	5.00 ▲	4.63	110,000	113,000	110,000	52,600	5,943,800,000
11/02/2010	108,000	0.00 ■■	0.00	107,000	111,000	105,000	60,500	6,534,000,000
10/02/2010	108,000	-2.00 ▼	-1.82	108,000	110,000	107,000	162,280	17,526,240,000
09/02/2010	110,000	-5.00 ▼	-4.35	115,000	115,000	110,000	44,920	4,941,200,000
08/02/2010	115,000	-3.00 ▼	-2.54	115,000	117,000	113,000	74,810	8,603,150,000
05/02/2010	118,000	5.00 ▲	4.42	115,000	118,000	115,000	269,750	31,830,500,000
04/02/2010	113,000	5.00 ▲	4.63	113,000	113,000	113,000	11,690	1,320,970,000
03/02/2010	108,000	5.00 ▲	4.85	108,000	108,000	108,000	10,140	1,095,120,000
02/02/2010	103,000	0.00 ■■	0.00	103,000	103,000	103,000	5,520	568,560,000
01/01/1970	28,050	0.00 ■■	0.00	28,050	0	0	0	0

(ĐVT: 1,000 VNĐ)