Lịch sử giao dịch HDM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dệt May Huế
Hue Textile Garment JSC
Mã CK: HDM 34.90 ▲ +1.30 (+3.72%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://huegatex.com.vn

HDM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	34,900	1.30 ▲	3.72	33,600	35,000	33,800	740	25,826,000
21/11/2024	33,600	0.10 ▲	0.30	33,500	33,700	33,600	290	9,744,000
20/11/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,500	200	6,700,000
19/11/2024	33,300	0.00 ■■	0.00	33,300	33,400	33,300	260	8,658,000
18/11/2024	33,100	-0.50 ▼	-1.51	33,600	33,500	33,100	1,000	33,100,000
15/11/2024	33,600	-0.10 ▼	-0.30	33,700	34,000	33,500	680	22,848,000
14/11/2024	33,700	-0.40 ▼	-1.19	34,100	34,000	33,600	790	26,623,000
13/11/2024	33,900	-0.20 ▼	-0.59	34,100	36,400	33,600	350	11,865,000
12/11/2024	34,100	-0.20 ▼	-0.59	34,300	34,100	34,100	260	8,866,000
11/11/2024	34,100	-3.00 ▼	-8.80	37,100	35,500	34,000	1,080	36,828,000
08/11/2024	37,100	3.30 ▲	8.89	33,800	37,100	37,100	30	1,113,000
07/11/2024	33,800	0.00 ■■	0.00	33,800	34,000	33,600	260	8,788,000
06/11/2024	33,800	0.30 ▲	0.89	33,500	33,800	33,800	10	338,000
05/11/2024	33,500	-0.50 ▼	-1.49	34,000	33,500	33,400	270	9,045,000
04/11/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/11/2024	34,000	0.30 ▲	0.88	33,700	34,000	33,900	150	5,100,000
31/10/2024	33,700	0.10 ▲	0.30	33,600	33,800	33,700	1,690	56,953,000
30/10/2024	33,700	0.20 ▲	0.59	33,500	33,700	33,500	760	25,612,000
29/10/2024	33,700	0.20 ▲	0.59	33,500	33,700	33,400	1,430	48,191,000
28/10/2024	33,700	0.60 ▲	1.78	33,100	33,700	33,200	980	33,026,000
25/10/2024	33,500	-0.10 ▼	-0.30	33,600	33,500	33,000	3,890	130,315,000
24/10/2024	33,700	0.50 ▲	1.48	33,200	33,700	33,300	30	1,011,000
23/10/2024	33,900	0.90 ▲	2.65	33,000	33,900	33,000	260	8,814,000
22/10/2024	33,000	-0.60 ▼	-1.82	33,600	33,500	32,800	7,010	231,330,000
21/10/2024	33,300	0.40 ▲	1.20	32,900	33,800	33,300	620	20,646,000
18/10/2024	32,900	0.10 ▲	0.30	32,800	33,300	32,900	470	15,463,000
17/10/2024	32,800	0.00 ■■	0.00	32,800	32,800	32,700	600	19,680,000
16/10/2024	32,800	-0.10 ▼	-0.30	32,900	32,900	32,700	1,610	52,808,000
15/10/2024	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	1,890	61,992,000
14/10/2024	33,100	0.00 ■■	0.00	33,100	33,100	33,000	1,800	59,580,000
11/10/2024	33,100	0.00 ■■	0.00	33,100	33,200	33,000	1,870	61,897,000
10/10/2024	33,100	-0.10 ▼	-0.30	33,200	33,400	33,100	1,270	42,037,000
09/10/2024	33,100	0.10 ▲	0.30	33,000	33,400	33,100	680	22,508,000
08/10/2024	33,100	-0.10 ▼	-0.30	33,200	33,100	32,900	1,700	56,270,000
07/10/2024	33,100	-0.10 ▼	-0.30	33,200	33,300	33,100	3,540	117,174,000
04/10/2024	33,200	-0.10 ▼	-0.30	33,300	33,300	33,100	570	18,924,000
03/10/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,100	160	5,344,000
02/10/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,400	120	4,008,000
01/10/2024	33,700	0.30 ▲	0.89	33,400	0	0	0	0
30/09/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,100	630	21,231,000
27/09/2024	33,700	0.60 ▲	1.78	33,100	33,700	33,700	10	337,000
26/09/2024	33,000	-0.50 ▼	-1.52	33,500	34,000	33,000	410	13,530,000
25/09/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
24/09/2024	33,500	0.30 ▲	0.90	33,200	34,800	32,700	530	17,755,000
23/09/2024	33,000	0.00 ■■	0.00	33,000	34,900	32,900	830	27,390,000
20/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	350	11,550,000
19/09/2024	33,000	-0.90 ▼	-2.73	33,900	33,800	32,800	570	18,810,000
18/09/2024	33,900	1.00 ▲	2.95	32,900	33,900	33,900	10	339,000
17/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,700	470	15,510,000
16/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	230	7,590,000
13/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	520	17,160,000
12/09/2024	33,000	0.30 ▲	0.91	32,700	33,000	33,000	440	14,520,000
11/09/2024	32,000	-1.00 ▼	-3.13	33,000	33,100	32,000	630	20,160,000
10/09/2024	33,000	0.10 ▲	0.30	32,900	33,000	32,900	520	17,160,000
09/09/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	460	15,134,000
06/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	620	20,460,000
05/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,360	44,880,000
04/09/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	380	12,540,000
30/08/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50	1,650,000
29/08/2024	33,300	0.50 ▲	1.50	32,800	33,300	32,500	280	9,324,000
28/08/2024	33,000	-0.10 ▼	-0.30	33,100	33,000	32,600	210	6,930,000
27/08/2024	33,100	0.00 ■■	0.00	33,100	33,100	33,100	70	2,317,000
26/08/2024	33,000	-0.10 ▼	-0.30	33,100	34,000	33,000	270	8,910,000
23/08/2024	33,000	-0.10 ▼	-0.30	33,100	0	0	0	0
22/08/2024	33,000	0.00 ■■	0.00	33,000	34,000	33,000	460	15,180,000
21/08/2024	33,000	0.20 ▲	0.61	32,800	33,000	33,000	970	32,010,000
20/08/2024	32,900	0.60 ▲	1.82	32,300	32,900	32,800	380	12,502,000
19/08/2024	32,400	0.20 ▲	0.62	32,200	32,400	32,200	50	1,620,000
16/08/2024	32,300	0.20 ▲	0.62	32,100	32,300	32,100	160	5,168,000
15/08/2024	32,100	-0.10 ▼	-0.31	32,200	32,100	32,100	50	1,605,000
14/08/2024	32,200	-0.40 ▼	-1.24	32,600	32,200	32,200	200	6,440,000
13/08/2024	32,600	-0.20 ▼	-0.61	32,800	32,800	32,500	110	3,586,000
12/08/2024	33,000	0.90 ▲	2.73	32,100	33,000	32,200	370	12,210,000
09/08/2024	32,100	0.00 ■■	0.00	32,100	32,200	32,100	320	10,272,000
08/08/2024	32,300	0.50 ▲	1.55	31,800	32,900	32,000	690	22,287,000
07/08/2024	32,000	0.50 ▲	1.56	31,500	32,000	31,500	420	13,440,000
06/08/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,300	380	11,970,000
05/08/2024	31,300	-0.40 ▼	-1.28	31,700	32,500	31,300	970	30,361,000
02/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,500	440	14,080,000
01/08/2024	32,000	0.00 ■■	0.00	32,000	32,800	32,000	2,810	89,920,000
31/07/2024	32,100	0.10 ▲	0.31	32,000	32,300	32,000	1,200	38,520,000
30/07/2024	32,000	0.00 ■■	0.00	32,000	32,200	32,000	1,680	53,760,000
29/07/2024	32,100	0.10 ▲	0.31	32,000	32,100	32,000	1,050	33,705,000
26/07/2024	32,000	0.30 ▲	0.94	31,700	32,100	31,900	800	25,600,000
25/07/2024	32,000	0.50 ▲	1.56	31,500	32,000	31,500	1,890	60,480,000
24/07/2024	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	110	3,465,000
23/07/2024	31,500	-0.20 ▼	-0.63	31,700	31,800	31,100	570	17,955,000
22/07/2024	31,800	-1.10 ▼	-3.46	32,900	32,500	31,300	1,910	60,738,000
19/07/2024	32,300	0.30 ▲	0.93	32,000	33,100	32,300	720	23,256,000
18/07/2024	32,000	-0.60 ▼	-1.88	32,600	32,300	32,000	290	9,280,000
17/07/2024	32,000	-2.20 ▼	-6.88	34,200	34,000	32,000	2,800	89,600,000
16/07/2024	31,700	-0.30 ▼	-0.95	32,000	31,700	31,700	10	317,000
15/07/2024	31,900	0.20 ▲	0.63	31,700	32,000	31,700	410	13,079,000
12/07/2024	31,600	-0.20 ▼	-0.63	31,800	31,900	31,600	500	15,800,000
11/07/2024	31,700	-0.30 ▼	-0.95	32,000	32,000	31,700	480	15,216,000
10/07/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/07/2024	32,000	0.60 ▲	1.88	31,400	32,000	31,700	240	7,680,000
08/07/2024	31,800	0.40 ▲	1.26	31,400	32,000	31,800	230	7,314,000
05/07/2024	31,500	-1.80 ▼	-5.71	33,300	32,000	30,900	330	10,395,000
04/07/2024	32,400	-0.90 ▼	-2.78	33,300	0	0	0	0
03/07/2024	32,400	1.50 ▲	4.63	30,900	35,000	32,400	40	1,296,000
02/07/2024	31,000	0.10 ▲	0.32	30,900	31,000	30,900	450	13,950,000
01/07/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,800	70	2,163,000
28/06/2024	30,800	-0.50 ▼	-1.62	31,300	31,100	30,800	1,210	37,268,000
27/06/2024	31,700	0.60 ▲	1.89	31,100	31,700	31,100	600	19,020,000
26/06/2024	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	1,930	61,760,000
25/06/2024	32,400	0.00 ■■	0.00	32,400	32,600	32,400	570	18,468,000
24/06/2024	32,400	0.10 ▲	0.31	32,300	32,500	32,100	3,040	98,496,000
21/06/2024	32,300	0.10 ▲	0.31	32,200	32,300	32,200	370	11,951,000
20/06/2024	32,200	0.30 ▲	0.93	31,900	32,300	31,900	480	15,456,000
19/06/2024	31,800	0.10 ▲	0.31	31,700	32,000	31,700	220	6,996,000
18/06/2024	31,800	0.30 ▲	0.94	31,500	31,900	31,600	1,120	35,616,000
17/06/2024	31,400	-0.40 ▼	-1.27	31,800	31,700	31,400	610	19,154,000
14/06/2024	31,800	0.30 ▲	0.94	31,500	32,000	31,700	1,750	55,650,000
13/06/2024	31,900	1.10 ▲	3.45	30,800	31,900	31,000	1,380	44,022,000
12/06/2024	32,000	1.00 ▲	3.13	31,000	32,000	29,300	7,210	230,720,000
11/06/2024	30,900	0.40 ▲	1.29	30,500	31,400	30,800	2,550	78,795,000
10/06/2024	30,600	0.20 ▲	0.65	30,400	30,900	30,400	440	13,464,000
07/06/2024	30,500	-0.30 ▼	-0.98	30,800	30,800	30,400	130	3,965,000
06/06/2024	30,600	-0.10 ▼	-0.33	30,700	30,900	30,500	220	6,732,000
05/06/2024	30,700	0.30 ▲	0.98	30,400	31,000	30,400	270	8,289,000
04/06/2024	30,500	0.20 ▲	0.66	30,300	30,500	30,300	790	24,095,000
03/06/2024	30,400	0.40 ▲	1.32	30,000	30,400	30,000	180	5,472,000
31/05/2024	30,200	0.10 ▲	0.33	30,100	30,200	29,500	460	13,892,000
30/05/2024	30,200	0.40 ▲	1.32	29,800	30,200	30,000	500	15,100,000
29/05/2024	29,900	0.10 ▲	0.33	29,800	29,900	29,700	3,540	105,846,000
28/05/2024	29,900	0.20 ▲	0.67	29,700	30,000	29,500	120	3,588,000
27/05/2024	29,700	0.10 ▲	0.34	29,600	29,700	29,600	420	12,474,000
24/05/2024	29,500	-0.30 ▼	-1.02	29,800	29,700	29,500	250	7,375,000
23/05/2024	29,700	0.00 ■■	0.00	29,700	29,900	29,700	160	4,752,000
22/05/2024	29,600	0.10 ▲	0.34	29,500	29,700	29,600	1,700	50,320,000
21/05/2024	29,600	0.20 ▲	0.68	29,400	29,600	29,400	440	13,024,000
20/05/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,300	650	19,110,000
17/05/2024	29,300	-0.10 ▼	-0.34	29,400	29,500	29,300	440	12,892,000
16/05/2024	29,700	0.10 ▲	0.34	29,600	29,700	29,300	2,100	62,370,000
15/05/2024	29,500	0.20 ▲	0.68	29,300	29,700	29,400	3,660	107,970,000
14/05/2024	29,400	-0.10 ▼	-0.34	29,500	29,400	29,300	870	25,578,000
13/05/2024	29,500	-0.20 ▼	-0.68	29,700	29,500	29,400	210	6,195,000
10/05/2024	29,400	0.00 ■■	0.00	29,400	30,000	29,400	160	4,704,000
09/05/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,200	1,310	38,645,000
08/05/2024	29,100	-0.30 ▼	-1.03	29,400	29,500	29,100	3,040	88,464,000
07/05/2024	29,400	0.00 ■■	0.00	29,400	29,400	29,300	190	5,586,000
06/05/2024	29,400	0.30 ▲	1.02	29,100	29,500	29,200	350	10,290,000
03/05/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
02/05/2024	29,200	-0.10 ▼	-0.34	29,300	29,800	29,000	1,190	34,748,000
26/04/2024	29,100	-0.10 ▼	-0.34	29,200	29,800	29,100	180	5,238,000
25/04/2024	29,300	0.10 ▲	0.34	29,200	0	0	0	0
24/04/2024	29,300	0.00 ■■	0.00	29,300	29,300	29,000	590	17,287,000
23/04/2024	29,400	0.00 ■■	0.00	29,400	29,400	29,300	1,420	41,748,000
22/04/2024	29,400	0.00 ■■	0.00	29,400	29,500	29,400	2,060	60,564,000
19/04/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,400	240	7,080,000
17/04/2024	29,800	-0.10 ▼	-0.34	29,900	29,800	29,400	400	11,920,000
16/04/2024	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	380	11,210,000
15/04/2024	29,800	-0.10 ▼	-0.34	29,900	30,000	29,800	660	19,668,000
12/04/2024	30,000	0.00 ■■	0.00	30,000	30,100	29,800	410	12,300,000
11/04/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,900	150	4,500,000
10/04/2024	29,700	-0.40 ▼	-1.35	30,100	30,100	29,700	400	11,880,000
09/04/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,000	340	10,268,000
08/04/2024	30,300	0.50 ▲	1.65	29,800	30,300	30,000	270	8,181,000
05/04/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	29,800	770	23,023,000
04/04/2024	29,800	-0.40 ▼	-1.34	30,200	30,100	29,800	720	21,456,000
03/04/2024	30,100	-0.10 ▼	-0.33	30,200	31,000	30,100	220	6,622,000
02/04/2024	30,200	0.20 ▲	0.66	30,000	30,200	30,000	1,620	48,924,000
01/04/2024	30,000	0.20 ▲	0.67	29,800	30,000	29,900	1,660	49,800,000
29/03/2024	29,800	0.00 ■■	0.00	29,800	29,800	29,700	150	4,470,000
28/03/2024	29,800	-0.10 ▼	-0.34	29,900	29,900	29,800	340	10,132,000
27/03/2024	29,900	0.00 ■■	0.00	29,900	30,000	29,800	570	17,043,000
26/03/2024	30,100	0.00 ■■	0.00	30,100	30,100	29,800	580	17,458,000
25/03/2024	30,000	-0.20 ▼	-0.67	30,200	30,200	29,900	580	17,400,000
22/03/2024	30,200	0.00 ■■	0.00	30,200	30,400	30,000	540	16,308,000
21/03/2024	30,200	0.30 ▲	0.99	29,900	30,300	30,000	340	10,268,000
20/03/2024	30,000	0.40 ▲	1.33	29,600	30,000	29,600	730	21,900,000
19/03/2024	29,800	0.20 ▲	0.67	29,600	29,800	29,600	160	4,768,000
18/03/2024	29,800	-0.40 ▼	-1.34	30,200	30,200	29,000	1,520	45,296,000
15/03/2024	29,800	-0.60 ▼	-2.01	30,400	30,500	29,700	2,580	76,884,000
14/03/2024	30,600	0.90 ▲	2.94	29,700	30,600	29,600	3,430	104,958,000
13/03/2024	30,100	0.60 ▲	1.99	29,500	30,100	29,500	2,310	69,531,000
12/03/2024	29,300	-0.20 ▼	-0.68	29,500	29,600	29,200	4,150	121,595,000
11/03/2024	29,400	0.00 ■■	0.00	29,400	29,600	29,400	1,120	32,928,000
08/03/2024	29,500	0.40 ▲	1.36	29,100	29,500	29,100	1,620	47,790,000
07/03/2024	29,400	0.40 ▲	1.36	29,000	29,400	29,000	910	26,754,000
06/03/2024	29,000	0.10 ▲	0.34	28,900	29,500	28,800	1,360	39,440,000
05/03/2024	29,200	0.20 ▲	0.68	29,000	29,200	28,800	1,140	33,288,000
04/03/2024	28,800	-0.50 ▼	-1.74	29,300	29,200	28,700	700	20,160,000
01/03/2024	29,100	0.40 ▲	1.37	28,700	30,300	28,900	1,370	39,867,000
29/02/2024	29,000	0.60 ▲	2.07	28,400	29,600	28,400	3,570	103,530,000
28/02/2024	28,400	0.60 ▲	2.11	27,800	28,500	28,000	2,730	77,532,000
27/02/2024	28,000	0.50 ▲	1.79	27,500	28,000	27,500	3,170	88,760,000
26/02/2024	27,600	0.00 ■■	0.00	27,600	27,600	27,400	390	10,764,000
23/02/2024	27,500	0.00 ■■	0.00	27,500	27,700	27,500	1,300	35,750,000
22/02/2024	27,600	0.10 ▲	0.36	27,500	27,600	27,500	670	18,492,000
21/02/2024	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	1,300	35,620,000
20/02/2024	27,500	0.00 ■■	0.00	27,500	27,600	27,400	4,100	112,750,000
19/02/2024	27,400	-0.10 ▼	-0.36	27,500	27,600	27,400	11,400	312,360,000
16/02/2024	27,400	0.00 ■■	0.00	27,400	27,600	27,400	10,800	295,920,000
15/02/2024	27,600	0.20 ▲	0.72	27,400	27,600	27,300	4,100	113,160,000
07/02/2024	27,500	0.10 ▲	0.36	27,400	27,600	27,300	15,100	415,250,000
06/02/2024	27,400	0.00 ■■	0.00	27,400	27,600	27,300	7,900	216,460,000
05/02/2024	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	3,900	106,860,000
02/02/2024	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	7,000	191,800,000
01/02/2024	27,700	0.20 ▲	0.72	27,500	27,700	27,400	7,200	199,440,000
31/01/2024	27,500	0.00 ■■	0.00	27,500	27,800	27,300	7,700	211,750,000
30/01/2024	27,500	0.00 ■■	0.00	27,500	27,600	27,500	12,200	335,500,000
29/01/2024	27,500	0.10 ▲	0.36	27,400	27,700	27,200	9,600	264,000,000
26/01/2024	27,300	0.20 ▲	0.73	27,100	27,600	27,300	3,200	87,360,000
25/01/2024	27,300	-0.10 ▼	-0.37	27,400	27,400	27,000	9,300	253,890,000
24/01/2024	27,200	-0.50 ▼	-1.84	27,700	27,600	27,200	13,100	356,320,000
23/01/2024	27,600	0.20 ▲	0.72	27,400	27,800	27,600	12,900	356,040,000
22/01/2024	27,600	1.10 ▲	3.99	26,500	27,800	26,700	68,100	1,879,560,000
19/01/2024	26,600	0.10 ▲	0.38	26,500	26,600	26,500	6,200	164,920,000
18/01/2024	26,500	0.00 ■■	0.00	26,500	26,600	26,400	4,400	116,600,000
17/01/2024	26,500	0.60 ▲	2.26	25,900	26,600	26,300	3,000	79,500,000
16/01/2024	26,300	0.50 ▲	1.90	25,800	26,300	25,800	10,100	265,630,000
15/01/2024	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	6,000	154,800,000
12/01/2024	25,900	-0.30 ▼	-1.16	26,200	26,000	25,900	11,300	292,670,000
11/01/2024	26,200	-0.20 ▼	-0.76	26,400	26,400	26,000	12,000	314,400,000
10/01/2024	26,300	-0.10 ▼	-0.38	26,400	26,500	26,300	3,200	84,160,000
09/01/2024	26,300	-0.10 ▼	-0.38	26,400	26,800	26,300	21,900	575,970,000
08/01/2024	26,300	-0.30 ▼	-1.14	26,600	26,600	26,300	13,600	357,680,000
05/01/2024	26,600	-0.10 ▼	-0.38	26,700	26,800	26,500	9,600	255,360,000
04/01/2024	26,800	0.20 ▲	0.75	26,600	26,900	26,500	3,200	85,760,000
03/01/2024	26,800	0.30 ▲	1.12	26,500	26,800	26,400	14,500	388,600,000
02/01/2024	26,700	-0.10 ▼	-0.37	26,800	26,800	26,200	9,200	245,640,000
29/12/2023	26,800	0.00 ■■	0.00	26,800	27,000	26,500	4,300	115,240,000
28/12/2023	27,100	-0.30 ▼	-1.11	27,400	27,100	26,000	24,300	658,530,000
27/12/2023	27,100	-0.30 ▼	-1.11	27,400	27,500	27,100	18,300	495,930,000
26/12/2023	30,400	0.60 ▲	1.97	29,800	30,500	30,000	134,600	4,091,840,000
25/12/2023	30,000	0.00 ■■	0.00	30,000	30,300	25,800	116,200	3,486,000,000
22/12/2023	30,000	0.00 ■■	0.00	30,000	30,300	29,900	14,400	432,000,000
21/12/2023	30,000	-0.20 ▼	-0.67	30,200	30,400	29,900	21,000	630,000,000
20/12/2023	30,100	0.00 ■■	0.00	30,100	30,400	30,100	15,000	451,500,000
19/12/2023	30,000	-0.10 ▼	-0.33	30,100	30,500	29,900	19,600	588,000,000
18/12/2023	29,900	-0.30 ▼	-1.00	30,200	30,400	29,900	22,900	684,710,000
15/12/2023	30,500	0.40 ▲	1.31	30,100	30,800	30,000	23,700	722,850,000
14/12/2023	30,000	-0.20 ▼	-0.67	30,200	30,300	30,000	9,200	276,000,000
13/12/2023	30,000	-0.30 ▼	-1.00	30,300	30,400	29,800	28,300	849,000,000
12/12/2023	30,300	0.00 ■■	0.00	30,300	30,500	30,100	14,600	442,380,000
11/12/2023	30,500	0.00 ■■	0.00	30,500	30,800	30,100	30,300	924,150,000
08/12/2023	30,300	-0.60 ▼	-1.98	30,900	30,800	30,200	31,600	957,480,000
07/12/2023	30,400	-0.50 ▼	-1.64	30,900	32,000	30,200	22,500	684,000,000
06/12/2023	30,800	1.80 ▲	5.84	29,000	31,400	29,300	77,300	2,380,840,000
05/12/2023	29,000	0.40 ▲	1.38	28,600	29,000	28,700	62,400	1,809,600,000
04/12/2023	29,000	1.00 ▲	3.45	28,000	29,300	28,000	31,200	904,800,000
01/12/2023	27,800	1.00 ▲	3.60	26,800	28,100	27,800	2,700	75,060,000
30/11/2023	27,900	1.10 ▲	3.94	26,800	29,500	26,900	8,100	225,990,000
29/11/2023	27,000	0.70 ▲	2.59	26,300	27,000	26,600	11,400	307,800,000
28/11/2023	26,500	0.90 ▲	3.40	25,600	26,900	25,900	17,400	461,100,000
27/11/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/11/2023	25,600	-0.30 ▼	-1.17	25,900	25,600	25,600	600	15,360,000
23/11/2023	25,800	-0.10 ▼	-0.39	25,900	26,000	25,800	3,200	82,560,000
22/11/2023	25,900	0.30 ▲	1.16	25,600	26,000	25,900	1,900	49,210,000
21/11/2023	25,700	0.30 ▲	1.17	25,400	25,800	25,400	2,500	64,250,000
20/11/2023	25,400	-0.20 ▼	-0.79	25,600	25,600	25,300	2,900	73,660,000
17/11/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,500	2,300	59,340,000
16/11/2023	25,700	0.30 ▲	1.17	25,400	25,700	25,600	3,400	87,380,000
15/11/2023	25,600	0.00 ■■	0.00	25,600	25,900	25,200	1,200	30,720,000
14/11/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,500	1,100	28,160,000
13/11/2023	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	1,400	35,700,000
10/11/2023	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	2,900	73,950,000
09/11/2023	26,000	0.30 ▲	1.15	25,700	26,000	25,600	300	7,800,000
08/11/2023	25,900	2.40 ▲	9.27	23,500	25,900	25,700	3,400	88,060,000
07/11/2023	25,300	-0.60 ▼	-2.37	25,900	26,000	22,100	9,900	250,470,000
06/11/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	300	7,770,000
03/11/2023	26,000	-0.20 ▼	-0.77	26,200	26,100	25,800	3,800	98,800,000
02/11/2023	26,200	0.50 ▲	1.91	25,700	26,300	26,200	4,800	125,760,000
01/11/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	24,200	1,000	26,000,000
31/10/2023	26,000	0.10 ▲	0.38	25,900	26,400	26,000	300	7,800,000
30/10/2023	25,800	-0.10 ▼	-0.39	25,900	0	0	0	0
27/10/2023	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	1,100	28,380,000
26/10/2023	26,000	-0.40 ▼	-1.54	26,400	26,400	25,800	8,400	218,400,000
25/10/2023	26,400	0.20 ▲	0.76	26,200	26,400	26,400	600	15,840,000
24/10/2023	26,500	0.00 ■■	0.00	26,500	26,800	26,100	1,400	37,100,000
23/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	700	18,550,000
20/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
19/10/2023	26,600	0.00 ■■	0.00	26,600	26,900	26,500	5,100	135,660,000
18/10/2023	26,600	-0.50 ▼	-1.88	27,100	26,900	26,600	3,700	98,420,000
17/10/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	400	10,800,000
16/10/2023	27,000	0.00 ■■	0.00	27,000	27,200	26,900	3,200	86,400,000
13/10/2023	27,300	-0.10 ▼	-0.37	27,400	27,300	27,000	6,800	185,640,000
12/10/2023	27,200	0.20 ▲	0.74	27,000	27,500	27,200	1,300	35,360,000
11/10/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,900	2,100	56,700,000
10/10/2023	27,000	0.10 ▲	0.37	26,900	27,500	26,800	4,400	118,800,000
09/10/2023	26,900	0.40 ▲	1.49	26,500	27,000	26,900	600	16,140,000
06/10/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,500	2,100	56,700,000
05/10/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,700	12,600	338,940,000
04/10/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,600	2,500	67,000,000
03/10/2023	26,500	-0.20 ▼	-0.75	26,700	27,000	26,400	6,300	166,950,000
02/10/2023	27,200	0.30 ▲	1.10	26,900	27,300	26,300	3,200	87,040,000
29/09/2023	27,500	0.80 ▲	2.91	26,700	27,500	26,800	2,100	57,750,000
28/09/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,500	1,800	48,600,000
27/09/2023	26,500	-1.40 ▼	-5.28	27,900	27,200	26,200	39,000	1,033,500,000
26/09/2023	29,000	1.70 ▲	5.86	27,300	29,000	27,500	2,100	60,900,000
21/09/2023	28,000	0.00 ■■	0.00	28,000	29,000	28,000	700	19,600,000
20/09/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,700	14,400	403,200,000
19/09/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
18/09/2023	27,800	0.10 ▲	0.36	27,700	28,000	27,600	11,000	305,800,000
15/09/2023	27,600	0.30 ▲	1.09	27,300	27,900	27,300	13,700	378,120,000
14/09/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,000	18,400	506,000,000
13/09/2023	27,300	0.10 ▲	0.37	27,200	27,300	27,000	4,200	114,660,000
12/09/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,000	2,100	57,750,000
11/09/2023	27,100	0.10 ▲	0.37	27,000	27,300	27,000	5,400	146,340,000
08/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,600	124,200,000
07/09/2023	27,000	-0.10 ▼	-0.37	27,100	27,300	26,800	8,800	237,600,000
06/09/2023	27,100	0.00 ■■	0.00	27,100	27,200	27,000	4,900	132,790,000
31/08/2023	26,500	0.20 ▲	0.75	26,300	27,500	26,300	3,100	82,150,000
30/08/2023	26,300	0.00 ■■	0.00	26,300	26,700	26,200	7,300	191,990,000
29/08/2023	26,300	-0.10 ▼	-0.38	26,400	26,700	26,200	9,900	260,370,000
28/08/2023	26,200	-0.10 ▼	-0.38	26,300	26,700	26,200	5,000	131,000,000
25/08/2023	26,200	-0.20 ▼	-0.76	26,400	26,500	26,100	13,600	356,320,000
24/08/2023	26,300	0.00 ■■	0.00	26,300	26,700	26,300	4,300	113,090,000
23/08/2023	26,300	0.30 ▲	1.14	26,000	26,900	26,100	1,800	47,340,000
22/08/2023	26,200	-0.20 ▼	-0.76	26,400	26,400	25,600	16,400	429,680,000
21/08/2023	26,700	-0.20 ▼	-0.75	26,900	26,900	26,300	2,700	72,090,000
18/08/2023	26,500	26.50 ▲	100.00	0	28,000	26,500	5,100	135,150,000
17/08/2023	28,300	-1.50 ▼	-5.30	29,800	29,600	27,900	4,100	116,030,000
16/08/2023	29,000	2.00 ▲	6.90	27,000	30,900	26,600	229,000	6,641,000,000
15/08/2023	27,000	0.80 ▲	2.96	26,200	27,400	26,200	19,600	529,200,000
14/08/2023	26,500	0.60 ▲	2.26	25,900	26,500	26,000	9,200	243,800,000
11/08/2023	25,700	0.20 ▲	0.78	25,500	26,600	25,400	33,600	863,520,000
10/08/2023	25,500	0.00 ■■	0.00	25,500	25,600	25,300	30,300	772,650,000
09/08/2023	25,700	0.30 ▲	1.17	25,400	25,700	25,300	21,800	560,260,000
08/08/2023	25,400	0.00 ■■	0.00	25,400	25,800	25,300	8,300	210,820,000
07/08/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,200	52,500	1,344,000,000
04/08/2023	25,700	0.10 ▲	0.39	25,600	25,800	25,000	121,400	3,119,980,000
03/08/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,500	1,800	46,440,000
02/08/2023	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	4,900	125,930,000
01/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	4,500	116,100,000
31/07/2023	25,600	0.60 ▲	2.34	25,000	26,000	25,200	36,100	924,160,000
28/07/2023	25,100	0.10 ▲	0.40	25,000	25,200	25,000	5,900	148,090,000
27/07/2023	25,000	0.00 ■■	0.00	25,000	25,200	25,000	60,100	1,502,500,000
26/07/2023	25,000	0.00 ■■	0.00	25,000	25,100	25,000	35,500	887,500,000
25/07/2023	24,900	0.10 ▲	0.40	24,800	25,000	24,800	51,200	1,274,880,000
24/07/2023	24,800	0.30 ▲	1.21	24,500	25,000	24,500	23,400	580,320,000
21/07/2023	24,700	-0.60 ▼	-2.43	25,300	25,300	24,200	24,000	592,800,000
20/07/2023	25,100	-1.10 ▼	-4.38	26,200	26,000	25,000	35,700	896,070,000
19/07/2023	26,200	0.20 ▲	0.76	26,000	27,000	25,600	23,300	610,460,000
18/07/2023	26,300	1.70 ▲	6.46	24,600	26,400	25,500	207,200	5,449,360,000
17/07/2023	24,000	-0.80 ▼	-3.33	24,800	25,500	24,000	49,900	1,197,600,000
14/07/2023	24,500	0.50 ▲	2.04	24,000	25,100	24,000	38,000	931,000,000
13/07/2023	24,000	0.00 ■■	0.00	24,000	24,200	24,000	25,300	607,200,000
12/07/2023	24,000	0.00 ■■	0.00	24,000	24,100	23,800	20,500	492,000,000
11/07/2023	23,800	0.30 ▲	1.26	23,500	25,000	23,500	146,300	3,481,940,000
10/07/2023	23,600	-0.10 ▼	-0.42	23,700	23,600	23,300	42,800	1,010,080,000
07/07/2023	23,900	0.10 ▲	0.42	23,800	23,900	23,600	17,200	411,080,000
06/07/2023	23,800	-0.20 ▼	-0.84	24,000	23,900	23,700	4,100	97,580,000
05/07/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	9,100	217,490,000
04/07/2023	24,000	0.40 ▲	1.67	23,600	24,100	23,800	4,800	115,200,000
03/07/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,500	13,800	328,440,000
30/06/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,700	17,300	411,740,000
29/06/2023	23,800	-0.80 ▼	-3.36	24,600	24,400	23,800	6,600	157,080,000
28/06/2023	24,500	0.80 ▲	3.27	23,700	25,000	23,600	34,000	833,000,000
27/06/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	21,800	518,840,000
26/06/2023	24,100	-0.30 ▼	-1.24	24,400	24,200	23,800	29,800	718,180,000
23/06/2023	24,300	-0.10 ▼	-0.41	24,400	24,500	24,300	47,100	1,144,530,000
22/06/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,100	28,900	705,160,000
21/06/2023	24,400	24.40 ▲	100.00	0	24,500	24,100	29,300	714,920,000
20/06/2023	24,100	-0.10 ▼	-0.41	24,200	24,400	24,000	17,900	431,390,000
19/06/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,100	4,800	117,120,000
16/06/2023	24,500	-0.10 ▼	-0.41	24,600	24,800	24,000	18,900	463,050,000
15/06/2023	24,600	0.50 ▲	2.03	24,100	24,900	24,000	26,900	661,740,000
14/06/2023	23,900	-0.20 ▼	-0.84	24,100	24,300	23,900	39,300	939,270,000
13/06/2023	24,300	0.00 ■■	0.00	24,300	24,300	23,900	46,100	1,120,230,000
12/06/2023	24,200	-0.60 ▼	-2.48	24,800	25,200	24,000	36,100	873,620,000
09/06/2023	25,100	-0.20 ▼	-0.80	25,300	25,400	23,600	81,700	2,050,670,000
08/06/2023	25,000	-0.50 ▼	-2.00	25,500	25,900	24,800	76,200	1,905,000,000
07/06/2023	37,900	0.00 ■■	0.00	37,900	38,500	37,200	143,600	5,442,440,000
06/06/2023	37,900	-1.00 ▼	-2.64	38,900	39,000	37,500	185,500	7,030,450,000
05/06/2023	38,500	1.10 ▲	2.86	37,400	40,000	38,500	205,900	7,927,150,000
02/06/2023	38,000	2.20 ▲	5.79	35,800	39,000	36,700	158,300	6,015,400,000
01/06/2023	36,300	0.30 ▲	0.83	36,000	36,400	35,500	79,100	2,871,330,000
31/05/2023	36,300	0.10 ▲	0.28	36,200	36,800	35,800	26,800	972,840,000
30/05/2023	36,700	2.00 ▲	5.45	34,700	36,700	35,500	154,000	5,651,800,000
29/05/2023	35,800	2.40 ▲	6.70	33,400	35,800	33,800	75,200	2,692,160,000
26/05/2023	33,500	0.40 ▲	1.19	33,100	33,700	33,100	35,200	1,179,200,000
25/05/2023	33,000	0.00 ■■	0.00	33,000	33,300	33,000	23,700	782,100,000
24/05/2023	33,000	33.00 ▲	100.00	0	33,600	32,900	24,000	792,000,000
23/05/2023	32,800	0.80 ▲	2.44	32,000	34,000	32,500	39,100	1,282,480,000
22/05/2023	32,500	1.30 ▲	4.00	31,200	32,600	31,400	50,700	1,647,750,000
19/05/2023	31,400	0.00 ■■	0.00	31,400	31,500	31,000	28,800	904,320,000
18/05/2023	31,400	0.00 ■■	0.00	31,400	31,700	31,200	2,600	81,640,000
17/05/2023	31,400	-0.10 ▼	-0.32	31,500	31,600	31,100	14,600	458,440,000
16/05/2023	31,500	0.40 ▲	1.27	31,100	33,200	31,200	59,300	1,867,950,000
15/05/2023	31,300	0.00 ■■	0.00	31,300	31,400	31,000	21,700	679,210,000
12/05/2023	31,300	0.00 ■■	0.00	31,300	31,400	31,300	500	15,650,000
11/05/2023	31,500	0.50 ▲	1.59	31,000	31,500	31,100	1,000	31,500,000
10/05/2023	31,500	0.60 ▲	1.90	30,900	31,500	30,700	20,500	645,750,000
09/05/2023	31,000	0.10 ▲	0.32	30,900	31,200	30,700	23,800	737,800,000
08/05/2023	30,700	-0.40 ▼	-1.30	31,100	33,300	30,500	21,600	663,120,000
05/05/2023	31,000	-0.20 ▼	-0.65	31,200	31,900	30,800	25,900	802,900,000
04/05/2023	31,000	-0.40 ▼	-1.29	31,400	33,400	31,000	46,300	1,435,300,000
28/04/2023	31,300	0.00 ■■	0.00	31,300	31,600	31,200	9,100	284,830,000
27/04/2023	31,300	-0.20 ▼	-0.64	31,500	31,500	31,100	9,200	287,960,000
26/04/2023	31,400	0.00 ■■	0.00	31,400	31,900	31,100	2,400	75,360,000
25/04/2023	31,900	0.40 ▲	1.25	31,500	32,800	31,100	5,200	165,880,000
24/04/2023	31,100	0.10 ▲	0.32	31,000	32,700	31,000	34,400	1,069,840,000
21/04/2023	31,000	0.10 ▲	0.32	30,900	31,300	30,800	7,800	241,800,000
20/04/2023	30,800	-0.20 ▼	-0.65	31,000	31,100	30,800	17,600	542,080,000
19/04/2023	31,000	-0.20 ▼	-0.65	31,200	31,400	30,900	6,000	186,000,000
18/04/2023	31,100	0.20 ▲	0.64	30,900	31,300	31,100	1,800	55,980,000
17/04/2023	31,000	-0.80 ▼	-2.58	31,800	31,900	30,600	17,700	548,700,000
14/04/2023	31,000	-1.70 ▼	-5.48	32,700	32,900	31,000	18,600	576,600,000
13/04/2023	32,600	0.10 ▲	0.31	32,500	32,800	32,600	300	9,780,000
12/04/2023	32,600	-0.90 ▼	-2.76	33,500	32,600	32,500	3,400	110,840,000
11/04/2023	32,900	-0.40 ▼	-1.22	33,300	33,800	32,900	900	29,610,000
10/04/2023	32,900	0.10 ▲	0.30	32,800	33,500	32,800	10,600	348,740,000
07/04/2023	32,700	-0.10 ▼	-0.31	32,800	32,800	32,100	4,300	140,610,000
06/04/2023	32,800	0.00 ■■	0.00	32,800	32,900	32,700	7,500	246,000,000
05/04/2023	32,900	-0.10 ▼	-0.30	33,000	33,000	32,800	11,900	391,510,000
04/04/2023	33,000	1.00 ▲	3.03	32,000	33,900	32,500	16,900	557,700,000
03/04/2023	32,000	-0.50 ▼	-1.56	32,500	32,500	31,600	4,800	153,600,000
31/03/2023	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	6,800	217,600,000
30/03/2023	32,500	0.00 ■■	0.00	32,500	32,500	32,400	14,700	477,750,000
29/03/2023	32,500	-1.20 ▼	-3.69	33,700	32,500	32,500	1,400	45,500,000
28/03/2023	32,800	0.50 ▲	1.52	32,300	34,000	32,800	4,300	141,040,000
27/03/2023	33,500	2.80 ▲	8.36	30,700	33,500	30,800	14,200	475,700,000
24/03/2023	30,800	0.30 ▲	0.97	30,500	30,800	30,600	7,600	234,080,000
23/03/2023	30,800	0.10 ▲	0.32	30,700	31,000	30,400	7,600	234,080,000
22/03/2023	30,700	0.30 ▲	0.98	30,400	31,000	30,600	7,300	224,110,000
21/03/2023	30,400	0.00 ■■	0.00	30,400	30,600	30,000	10,600	322,240,000
20/03/2023	30,500	0.00 ■■	0.00	30,500	30,600	30,100	10,400	317,200,000
17/03/2023	30,800	-0.20 ▼	-0.65	31,000	31,500	30,100	8,900	274,120,000
16/03/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/03/2023	31,000	0.20 ▲	0.65	30,800	31,500	30,100	49,800	1,543,800,000
14/03/2023	30,600	-0.20 ▼	-0.65	30,800	30,800	30,500	5,700	174,420,000
13/03/2023	30,900	0.50 ▲	1.62	30,400	30,900	30,500	7,100	219,390,000
10/03/2023	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	17,700	534,540,000
09/03/2023	30,100	0.40 ▲	1.33	29,700	30,500	30,100	7,000	210,700,000
08/03/2023	30,200	0.60 ▲	1.99	29,600	30,200	29,600	6,100	184,220,000
07/03/2023	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	200	5,900,000
06/03/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	1,900	56,240,000
03/03/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	2,700	79,650,000
02/03/2023	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	5,000	147,500,000
01/03/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,200	126,000,000
28/02/2023	30,100	0.20 ▲	0.66	29,900	30,100	29,900	10,500	316,050,000
27/02/2023	29,800	-0.30 ▼	-1.01	30,100	30,100	29,800	1,200	35,760,000
24/02/2023	31,200	0.30 ▲	0.96	30,900	31,200	30,000	9,600	299,520,000
23/02/2023	30,900	-0.40 ▼	-1.29	31,300	31,000	30,900	1,900	58,710,000
22/02/2023	30,800	-2.10 ▼	-6.82	32,900	31,800	30,600	18,900	582,120,000
21/02/2023	31,900	2.40 ▲	7.52	29,500	33,900	31,000	28,400	905,960,000
20/02/2023	30,000	1.60 ▲	5.33	28,400	30,000	29,000	8,000	240,000,000
17/02/2023	28,700	0.00 ■■	0.00	28,700	28,700	27,600	7,000	200,900,000
16/02/2023	29,400	1.20 ▲	4.08	28,200	29,400	28,200	700	20,580,000
15/02/2023	28,500	0.70 ▲	2.46	27,800	28,500	28,000	1,800	51,300,000
14/02/2023	28,600	0.30 ▲	1.05	28,300	29,800	26,600	1,000	28,600,000
13/02/2023	28,000	-0.80 ▼	-2.86	28,800	28,600	28,000	3,300	92,400,000
10/02/2023	29,500	-0.70 ▼	-2.37	30,200	30,500	26,700	1,700	50,150,000
09/02/2023	30,200	0.50 ▲	1.66	29,700	30,200	30,200	6,000	181,200,000
08/02/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	4,100	121,770,000
07/02/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	12,500	371,250,000
06/02/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	11,000	326,700,000
03/02/2023	29,700	0.20 ▲	0.67	29,500	30,000	29,500	5,600	166,320,000
02/02/2023	29,400	-1.40 ▼	-4.76	30,800	30,800	29,400	8,900	261,660,000
01/02/2023	31,000	0.10 ▲	0.32	30,900	31,200	30,000	35,800	1,109,800,000
31/01/2023	31,000	1.00 ▲	3.23	30,000	32,000	30,000	30,000	930,000,000
30/01/2023	30,400	3.50 ▲	11.51	26,900	30,900	27,000	46,100	1,401,440,000
27/01/2023	26,900	2.50 ▲	9.29	24,400	27,500	25,500	31,000	833,900,000
19/01/2023	25,500	1.50 ▲	5.88	24,000	25,500	24,000	39,600	1,009,800,000
18/01/2023	24,500	1.40 ▲	5.71	23,100	25,000	23,100	14,200	347,900,000
17/01/2023	23,200	3.00 ▲	12.93	20,200	23,200	22,200	27,900	647,280,000
16/01/2023	21,700	1.70 ▲	7.83	20,000	21,700	20,000	13,500	292,950,000
13/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,800	47,400	948,000,000
12/01/2023	20,000	0.00 ■■	0.00	20,000	20,100	20,000	25,500	510,000,000
11/01/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	500	10,000,000
10/01/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	9,300	185,070,000
09/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
06/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	31,000	620,000,000
05/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
03/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	19,000	380,000,000
29/12/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,000	10,200	209,100,000
28/12/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,800	14,700	294,000,000
27/12/2022	19,800	0.20 ▲	1.01	19,600	20,000	16,800	22,800	451,440,000
26/12/2022	19,600	-0.20 ▼	-1.02	19,800	19,600	19,400	3,900	76,440,000
23/12/2022	19,700	0.50 ▲	2.54	19,200	20,000	19,700	3,400	66,980,000
22/12/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/12/2022	20,000	0.60 ▲	3.00	19,400	20,000	18,700	7,600	152,000,000
20/12/2022	20,000	1.00 ▲	5.00	19,000	20,000	19,000	14,200	284,000,000
19/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/12/2022	19,500	-0.60 ▼	-3.08	20,100	20,000	19,000	2,900	56,550,000
14/12/2022	20,000	1.30 ▲	6.50	18,700	20,500	18,700	9,300	186,000,000
13/12/2022	18,700	-1.10 ▼	-5.88	19,800	18,700	18,700	100	1,870,000
12/12/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,500	3,000	60,000,000
09/12/2022	19,200	0.30 ▲	1.56	18,900	20,000	19,200	2,000	38,400,000
08/12/2022	21,000	2.10 ▲	10.00	18,900	0	0	0	0
07/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/12/2022	21,000	2.30 ▲	10.95	18,700	21,000	18,700	1,100	23,100,000
02/12/2022	18,500	-0.10 ▼	-0.54	18,600	19,000	18,500	1,800	33,300,000
01/12/2022	18,600	-2.20 ▼	-11.83	20,800	18,600	18,600	100	1,860,000
30/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/11/2022	20,900	0.00 ■■	0.00	20,900	20,900	19,900	1,200	25,080,000
25/11/2022	20,900	0.70 ▲	3.35	20,200	20,900	20,900	300	6,270,000
24/11/2022	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	100	2,020,000
23/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/11/2022	20,500	0.90 ▲	4.39	19,600	20,500	20,500	1,200	24,600,000
21/11/2022	21,000	1.50 ▲	7.14	19,500	21,000	19,400	8,700	182,700,000
18/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
16/11/2022	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
15/11/2022	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	500	9,250,000
14/11/2022	18,600	-0.90 ▼	-4.84	19,500	18,900	18,600	1,900	35,340,000
11/11/2022	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	1,100	21,450,000
10/11/2022	19,700	-0.10 ▼	-0.51	19,800	0	0	0	0
09/11/2022	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	900	17,730,000
08/11/2022	19,900	0.70 ▲	3.52	19,200	19,900	19,900	100	1,990,000
07/11/2022	20,000	0.80 ▲	4.00	19,200	20,000	19,000	5,400	108,000,000
04/11/2022	19,200	-0.60 ▼	-3.13	19,800	19,200	19,200	700	13,440,000
03/11/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,000	600	11,940,000
02/11/2022	19,800	-1.20 ▼	-6.06	21,000	19,900	19,800	200	3,960,000
01/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/10/2022	22,000	1.00 ▲	4.55	21,000	22,000	21,000	6,800	149,600,000
28/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2022	19,000	-2.00 ▼	-10.53	21,000	21,000	19,000	20,100	381,900,000
26/10/2022	21,000	0.90 ▲	4.29	20,100	21,000	21,000	2,000	42,000,000
25/10/2022	20,000	-1.20 ▼	-6.00	21,200	21,000	19,000	23,100	462,000,000
24/10/2022	18,800	-1.10 ▼	-5.85	19,900	21,500	18,800	3,600	67,680,000
21/10/2022	20,000	-1.00 ▼	-5.00	21,000	20,500	19,500	9,300	186,000,000
20/10/2022	21,000	0.10 ▲	0.48	20,900	21,000	21,000	500	10,500,000
19/10/2022	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	1,400	28,840,000
18/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/10/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
14/10/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,500	52,900	1,110,900,000
13/10/2022	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	100	2,100,000
12/10/2022	21,600	1.60 ▲	7.41	20,000	21,600	21,600	100	2,160,000
11/10/2022	20,100	-0.20 ▼	-1.00	20,300	20,200	20,000	29,800	598,980,000
07/10/2022	20,200	-1.80 ▼	-8.91	22,000	20,200	19,600	10,800	218,160,000
06/10/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	6,000	132,000,000
05/10/2022	21,400	-0.20 ▼	-0.93	21,600	22,700	21,300	4,500	96,300,000
04/10/2022	21,900	2.00 ▲	9.13	19,900	21,900	21,000	13,100	286,890,000
03/10/2022	20,000	-1.40 ▼	-7.00	21,400	21,400	19,600	1,900	38,000,000
30/09/2022	21,200	-0.70 ▼	-3.30	21,900	21,800	21,200	2,500	53,000,000
29/09/2022	21,500	-0.90 ▼	-4.19	22,400	22,800	21,500	3,200	68,800,000
28/09/2022	22,100	0.10 ▲	0.45	22,000	23,000	21,800	5,800	128,180,000
27/09/2022	21,800	-0.30 ▼	-1.38	22,100	22,900	21,800	800	17,440,000
26/09/2022	22,700	0.40 ▲	1.76	22,300	22,700	21,500	200	4,540,000
23/09/2022	22,500	0.60 ▲	2.67	21,900	22,500	21,700	5,500	123,750,000
22/09/2022	22,200	0.10 ▲	0.45	22,100	22,200	21,500	1,100	24,420,000
21/09/2022	22,100	-0.10 ▼	-0.45	22,200	22,100	22,100	600	13,260,000
20/09/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
19/09/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
16/09/2022	22,500	-0.50 ▼	-2.22	23,000	22,600	21,600	4,900	110,250,000
15/09/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,100	117,300,000
14/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/09/2022	23,000	0.50 ▲	2.17	22,500	23,000	22,900	1,200	27,600,000
09/09/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,400	31,500,000
08/09/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,500	500	11,250,000
07/09/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,700	37,400,000
06/09/2022	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	2,000	45,000,000
05/09/2022	23,000	-0.30 ▼	-1.30	23,300	23,000	22,000	5,200	119,600,000
31/08/2022	23,400	-0.10 ▼	-0.43	23,500	23,400	23,000	1,300	30,420,000
30/08/2022	23,500	-0.50 ▼	-2.13	24,000	23,800	23,500	4,800	112,800,000
29/08/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	300	7,200,000
26/08/2022	24,200	-0.40 ▼	-1.65	24,600	24,200	24,200	7,500	181,500,000
25/08/2022	24,800	0.20 ▲	0.81	24,600	24,800	24,300	3,800	94,240,000
24/08/2022	24,300	0.00 ■■	0.00	24,300	25,000	24,300	9,800	238,140,000
23/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,100	17,900	443,920,000
22/08/2022	24,600	-0.50 ▼	-2.03	25,100	24,800	24,600	1,100	27,060,000
19/08/2022	25,000	-0.80 ▼	-3.20	25,800	25,800	25,000	5,200	130,000,000
18/08/2022	25,900	-0.30 ▼	-1.16	26,200	25,900	25,800	4,100	106,190,000
17/08/2022	26,000	-0.60 ▼	-2.31	26,600	26,600	26,000	6,000	156,000,000
16/08/2022	26,400	-0.60 ▼	-2.27	27,000	27,000	26,400	7,700	203,280,000
15/08/2022	27,000	-0.80 ▼	-2.96	27,800	27,200	26,500	6,000	162,000,000
12/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/08/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,800	500	13,900,000
08/08/2022	27,700	0.20 ▲	0.72	27,500	28,000	27,700	6,100	168,970,000
05/08/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	300	8,250,000
04/08/2022	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	1,500	42,000,000
03/08/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,200	300	8,460,000
02/08/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,000	3,600	101,520,000
01/08/2022	28,500	0.40 ▲	1.40	28,100	29,000	26,500	900	25,650,000
29/07/2022	28,100	-0.40 ▼	-1.42	28,500	28,100	28,000	400	11,240,000
28/07/2022	28,400	0.10 ▲	0.35	28,300	28,600	28,400	6,000	170,400,000
27/07/2022	28,300	0.10 ▲	0.35	28,200	28,400	28,300	1,700	48,110,000
26/07/2022	28,300	-0.20 ▼	-0.71	28,500	28,700	26,100	5,000	141,500,000
25/07/2022	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	500	14,250,000
22/07/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,200	34,800,000
21/07/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,900	1,200	34,800,000
20/07/2022	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,100	31,900,000
19/07/2022	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	200	5,800,000
18/07/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
15/07/2022	29,300	1.00 ▲	3.41	28,300	29,300	29,300	100	2,930,000
14/07/2022	28,700	0.90 ▲	3.14	27,800	28,700	27,900	200	5,740,000
13/07/2022	28,500	1.20 ▲	4.21	27,300	28,500	27,600	600	17,100,000
12/07/2022	27,700	0.20 ▲	0.72	27,500	28,500	27,000	6,200	171,740,000
11/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/07/2022	27,600	0.30 ▲	1.09	27,300	27,700	27,000	4,200	115,920,000
07/07/2022	28,000	0.00 ■■	0.00	28,000	28,100	26,200	1,000	28,000,000
06/07/2022	29,200	1.20 ▲	4.11	28,000	0	0	0	0
05/07/2022	29,200	1.70 ▲	5.82	27,500	29,200	27,800	600	17,520,000
04/07/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,500	900	24,750,000
01/07/2022	27,500	0.20 ▲	0.73	27,300	27,500	26,500	8,100	222,750,000
30/06/2022	27,000	-0.90 ▼	-3.33	27,900	27,900	27,000	2,200	59,400,000
29/06/2022	27,900	0.10 ▲	0.36	27,800	27,900	27,700	4,100	114,390,000
28/06/2022	27,100	-1.80 ▼	-6.64	28,900	28,900	27,100	2,700	73,170,000
27/06/2022	28,200	-2.20 ▼	-7.80	30,400	30,000	28,100	1,800	50,760,000
24/06/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
23/06/2022	30,400	-0.50 ▼	-1.64	30,900	30,400	30,400	100	3,040,000
22/06/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/06/2022	30,900	2.30 ▲	7.44	28,600	30,900	30,900	100	3,090,000
20/06/2022	28,500	-4.30 ▼	-15.09	32,800	28,600	28,500	200	5,700,000
17/06/2022	33,000	0.20 ▲	0.61	32,800	0	0	0	0
16/06/2022	33,000	2.10 ▲	6.36	30,900	33,000	32,000	1,200	39,600,000
15/06/2022	47,900	0.00 ■■	0.00	47,900	47,900	45,300	1,600	76,640,000
14/06/2022	47,900	-0.10 ▼	-0.21	48,000	47,900	47,800	3,900	186,810,000
13/06/2022	48,100	-0.10 ▼	-0.21	48,200	48,100	48,000	8,100	389,610,000
10/06/2022	48,300	-0.70 ▼	-1.45	49,000	48,300	48,100	900	43,470,000
09/06/2022	49,000	-0.40 ▼	-0.82	49,400	49,000	49,000	100	4,900,000
08/06/2022	49,500	0.50 ▲	1.01	49,000	49,500	49,000	4,200	207,900,000
07/06/2022	49,000	-0.40 ▼	-0.82	49,400	49,000	48,800	7,200	352,800,000
06/06/2022	49,100	-1.70 ▼	-3.46	50,800	50,600	48,800	8,900	436,990,000
03/06/2022	50,600	0.70 ▲	1.38	49,900	51,000	50,500	2,600	131,560,000
02/06/2022	50,000	2.30 ▲	4.60	47,700	50,600	48,000	9,900	495,000,000
01/06/2022	48,000	0.90 ▲	1.88	47,100	48,000	47,000	4,500	216,000,000
31/05/2022	47,000	0.80 ▲	1.70	46,200	47,800	47,000	1,200	56,400,000
30/05/2022	46,200	0.00 ■■	0.00	46,200	46,200	45,900	2,700	124,740,000
27/05/2022	46,200	0.00 ■■	0.00	46,200	46,200	45,600	6,300	291,060,000
26/05/2022	46,000	0.30 ▲	0.65	45,700	46,500	45,700	5,900	271,400,000
25/05/2022	45,900	0.40 ▲	0.87	45,500	46,400	45,000	16,300	748,170,000
24/05/2022	45,200	-1.60 ▼	-3.54	46,800	46,000	45,100	6,200	280,240,000
23/05/2022	45,700	-2.30 ▼	-5.03	48,000	48,000	45,300	4,100	187,370,000
20/05/2022	48,000	2.20 ▲	4.58	45,800	48,000	48,000	200	9,600,000
19/05/2022	45,100	-1.00 ▼	-2.22	46,100	46,000	45,000	3,900	175,890,000
18/05/2022	46,200	0.60 ▲	1.30	45,600	46,500	46,000	900	41,580,000
17/05/2022	46,000	0.60 ▲	1.30	45,400	46,000	45,000	2,300	105,800,000
16/05/2022	44,800	0.20 ▲	0.45	44,600	46,000	44,800	7,700	344,960,000
13/05/2022	43,000	-4.60 ▼	-10.70	47,600	47,000	43,000	8,000	344,000,000
12/05/2022	47,600	-0.10 ▼	-0.21	47,700	47,600	47,600	100	4,760,000
11/05/2022	47,900	2.90 ▲	6.05	45,000	49,000	46,900	7,800	373,620,000
10/05/2022	45,100	-0.70 ▼	-1.55	45,800	45,200	45,000	8,100	365,310,000
09/05/2022	45,000	-4.40 ▼	-9.78	49,400	48,100	44,000	19,300	868,500,000
29/04/2022	51,200	0.90 ▲	1.76	50,300	52,000	50,300	16,800	860,160,000
28/04/2022	50,200	0.00 ■■	0.00	50,200	50,800	49,400	17,600	883,520,000
27/04/2022	49,000	0.80 ▲	1.63	48,200	52,000	48,500	8,400	411,600,000
26/04/2022	49,800	-0.10 ▼	-0.20	49,900	49,800	47,000	11,400	567,720,000
25/04/2022	52,200	0.00 ■■	0.00	52,200	0	0	0	0
23/04/2022	51,900	0.00 ■■	0.00	51,900	54,000	51,000	1,520	78,888,000
22/04/2022	51,900	0.00 ■■	0.00	51,900	54,000	51,000	1,520	78,888,000
21/04/2022	53,000	-2.80 ▼	-5.28	55,800	53,000	50,900	3,120	165,360,000
20/04/2022	55,100	-3.10 ▼	-5.63	58,200	57,000	54,900	4,450	245,195,000
19/04/2022	57,000	-2.20 ▼	-3.86	59,200	60,900	57,000	1,310	74,670,000
18/04/2022	58,600	2.70 ▲	4.61	55,900	60,000	57,000	3,170	185,762,000
16/04/2022	57,000	7.40 ▲	12.98	49,600	57,000	50,800	11,800	672,600,000
15/04/2022	57,000	7.40 ▲	12.98	49,600	57,000	50,800	118,000	6,726,000,000
14/04/2022	50,100	0.60 ▲	1.20	49,500	50,100	49,500	19,100	956,910,000
13/04/2022	48,300	-2.60 ▼	-5.38	50,900	49,600	48,300	4,200	202,860,000
12/04/2022	49,100	-1.80 ▼	-3.67	50,900	52,000	48,000	50,500	2,479,550,000
08/04/2022	50,800	0.30 ▲	0.59	50,500	51,000	50,800	1,300	66,040,000
07/04/2022	50,100	0.30 ▲	0.60	49,800	51,500	49,100	33,400	1,673,340,000
06/04/2022	49,000	0.20 ▲	0.41	48,800	56,000	49,000	15,000	735,000,000
05/04/2022	48,800	0.00 ■■	0.00	48,800	48,800	48,000	40,900	1,995,920,000
04/04/2022	48,700	6.20 ▲	12.73	42,500	48,800	48,000	51,100	2,488,570,000
01/04/2022	42,500	-1.90 ▼	-4.47	44,400	42,500	42,500	1,000	42,500,000
31/03/2022	45,000	-2.00 ▼	-4.44	47,000	46,000	43,000	15,000	675,000,000
30/03/2022	46,000	-1.00 ▼	-2.17	47,000	0	0	0	0
29/03/2022	46,000	1.00 ▲	2.17	45,000	49,000	46,000	300	13,800,000
28/03/2022	45,000	0.70 ▲	1.56	44,300	45,000	45,000	2,400	108,000,000
25/03/2022	44,500	1.60 ▲	3.60	42,900	44,500	44,000	2,500	111,250,000
24/03/2022	43,300	0.80 ▲	1.85	42,500	43,300	42,500	3,000	129,900,000
23/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/03/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,000	42,500,000
21/03/2022	42,500	1.00 ▲	2.35	41,500	42,500	42,500	1,000	42,500,000
18/03/2022	41,600	0.10 ▲	0.24	41,500	41,600	41,500	1,000	41,600,000
17/03/2022	42,000	0.50 ▲	1.19	41,500	0	0	0	0
16/03/2022	42,000	1.00 ▲	2.38	41,000	42,000	41,000	2,100	88,200,000
15/03/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,500	61,500,000
11/03/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	4,400	180,400,000
10/03/2022	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	2,000	84,000,000
09/03/2022	43,000	3.10 ▲	7.21	39,900	43,000	42,200	2,700	116,100,000
08/03/2022	40,100	0.20 ▲	0.50	39,900	0	0	0	0
07/03/2022	40,100	5.20 ▲	12.97	34,900	40,100	36,000	19,000	761,900,000
04/03/2022	38,500	0.60 ▲	1.56	37,900	38,500	33,000	1,700	65,450,000
03/03/2022	38,000	0.60 ▲	1.58	37,400	38,000	37,500	1,200	45,600,000
02/03/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
01/03/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
28/02/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
25/02/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
24/02/2022	36,000	0.40 ▲	1.11	35,600	37,500	36,000	1,100	39,600,000
23/02/2022	36,000	0.20 ▲	0.56	35,800	36,000	32,100	1,100	39,600,000
22/02/2022	37,300	4.80 ▲	12.87	32,500	37,300	31,000	8,300	309,590,000
21/02/2022	32,500	-0.80 ▼	-2.46	33,300	32,500	32,500	300	9,750,000
18/02/2022	34,600	1.30 ▲	3.76	33,300	0	0	0	0
17/02/2022	34,600	4.50 ▲	13.01	30,100	34,600	32,800	8,800	304,480,000
16/02/2022	30,200	0.10 ▲	0.33	30,100	30,200	30,100	7,800	235,560,000
15/02/2022	30,000	0.00 ■■	0.00	30,000	30,100	30,000	900	27,000,000
14/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
08/02/2022	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	500	15,000,000
07/02/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
28/01/2022	30,800	3.50 ▲	11.36	27,300	30,800	30,800	500	15,400,000
27/01/2022	27,900	3.60 ▲	12.90	24,300	27,900	25,000	14,200	396,180,000
26/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/01/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	300	7,290,000
21/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/01/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	5,000	121,500,000
19/01/2022	24,300	0.10 ▲	0.41	24,200	24,300	24,300	100	2,430,000
18/01/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
17/01/2022	24,200	-1.20 ▼	-4.96	25,400	24,200	24,200	700	16,940,000
14/01/2022	25,800	0.40 ▲	1.55	25,400	0	0	0	0
13/01/2022	25,800	0.40 ▲	1.55	25,400	0	0	0	0
12/01/2022	25,800	2.00 ▲	7.75	23,800	25,800	24,700	7,900	203,820,000
11/01/2022	23,500	-0.30 ▼	-1.28	23,800	0	0	0	0
10/01/2022	23,500	-0.30 ▼	-1.28	23,800	0	0	0	0
07/01/2022	23,500	-2.20 ▼	-9.36	25,700	25,000	23,500	600	14,100,000
06/01/2022	25,700	0.00 ■■	0.00	25,700	25,700	25,700	600	15,420,000
05/01/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/01/2022	25,700	1.50 ▲	5.84	24,200	25,700	25,700	100	2,570,000
31/12/2021	24,200	0.00 ■■	0.00	24,200	0	0	0	0
30/12/2021	24,200	0.00 ■■	0.00	24,200	0	0	0	0
29/12/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/12/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
21/12/2021	24,700	0.60 ▲	2.43	24,100	24,700	24,100	1,500	37,050,000
20/12/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
17/12/2021	24,000	0.50 ▲	2.08	23,500	24,000	24,000	1,800	43,200,000
16/12/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,500	900	21,150,000
15/12/2021	23,500	2.00 ▲	8.51	21,500	23,500	22,500	2,100	49,350,000
13/12/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,500	1,400	30,100,000
10/12/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/12/2021	21,100	2.70 ▲	12.80	18,400	21,100	21,100	1,100	23,210,000
08/12/2021	18,400	-3.10 ▼	-16.85	21,500	18,400	18,400	100	1,840,000
07/12/2021	21,000	-2.00 ▼	-9.52	23,000	22,000	21,000	400	8,400,000
06/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/11/2021	23,000	2.50 ▲	10.87	20,500	23,000	23,000	4,100	94,300,000
24/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/11/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
19/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/11/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,500	700	14,350,000
17/11/2021	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
16/11/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,300	2,300	47,150,000
15/11/2021	20,000	0.10 ▲	0.50	19,900	20,000	20,000	3,900	78,000,000
12/11/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,900	700	14,000,000
11/11/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,800	7,300	146,000,000
10/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/11/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,500	5,500	107,250,000
08/11/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/11/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
04/11/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,100	190	3,629,000
03/11/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,400	26,600,000
02/11/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	2,000	38,000,000
01/11/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	2,000	38,800,000
29/10/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
28/10/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,000	4,000	78,000,000
27/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	40	740,000
26/10/2021	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	2,900	53,650,000
25/10/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
22/10/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	1,400	26,180,000
21/10/2021	18,700	-3.20 ▼	-17.11	21,900	25,000	18,700	9,600	179,520,000
20/10/2021	21,900	2.60 ▲	11.87	19,300	21,900	21,900	100	2,190,000
19/10/2021	19,100	-3.30 ▼	-17.28	22,400	25,400	19,100	3,200	61,120,000
18/10/2021	22,400	2.70 ▲	12.05	19,700	22,400	22,400	100	2,240,000
15/10/2021	19,500	1.40 ▲	7.18	18,100	20,400	19,500	400	7,800,000
14/10/2021	18,200	-18.10 ▼	-99.45	18,100	0	0	0	0
13/10/2021	18,200	-18.10 ▼	-99.45	18,100	0	0	0	0
12/10/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	4,200	76,440,000
11/10/2021	18,200	0.00 ■■	0.00	18,200	18,600	18,200	4,200	76,440,000
08/10/2021	18,100	-1.10 ▼	-6.08	19,200	19,000	18,100	7,200	130,320,000
06/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/10/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,800	53,760,000
04/10/2021	19,200	-19.20 ▼	-100.00	18,100	0	0	0	0
01/10/2021	19,200	1.10 ▲	5.73	18,100	19,200	19,200	100	1,920,000
30/09/2021	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	1,000	18,100,000
29/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/09/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
23/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,500	200	3,700,000
17/09/2021	18,500	-18.20 ▼	-98.38	18,200	0	0	0	0
16/09/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,200	1,000	18,500,000
15/09/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,200	100	1,820,000
14/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
10/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
08/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	2,600	46,800,000
06/09/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,800	1,900	33,820,000
01/09/2021	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
31/08/2021	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
30/08/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,500	1,000	18,000,000
27/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/08/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	200	3,500,000
18/08/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,100	18,700,000
17/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,300	56,430,000
16/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
13/08/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/08/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	5,000	85,500,000
10/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
09/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
06/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
05/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
04/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
03/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
02/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
30/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
29/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
28/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
27/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
26/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
23/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
22/07/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,000	300	5,160,000
21/07/2021	17,000	0.90 ▲	5.29	16,100	17,000	17,000	6,000	102,000,000
20/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
19/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
16/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
15/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
14/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
13/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
12/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
09/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
08/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
07/07/2021	16,000	-1.10 ▼	-6.88	17,100	16,100	16,000	3,900	62,400,000
06/07/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/07/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
02/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
25/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
24/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	300	5,100,000
21/06/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,200	1,600	28,000,000
18/06/2021	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	600	10,200,000
17/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
14/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
08/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/06/2021	18,500	2.30 ▲	12.43	16,200	18,500	18,500	600	11,100,000
03/06/2021	17,000	-16.20 ▼	-95.29	16,200	0	0	0	0
02/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/05/2021	17,000	0.00 ■■	0.00	16,900	17,000	17,000	700	11,900,000
28/05/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	4,100	69,700,000
27/05/2021	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
26/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,600	300	5,100,000
25/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	2,000	34,000,000
20/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	6,000	103,200,000
17/05/2021	17,200	0.40 ▲	2.33	16,800	17,200	17,200	3,000	51,600,000
14/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/05/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
11/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/05/2021	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	2,000	33,600,000
07/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
05/05/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
29/04/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,900	2,100	35,490,000
28/04/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,800	400	6,720,000
27/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
26/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,000	33,400,000
23/04/2021	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
22/04/2021	17,000	-0.30 ▼	-1.76	17,300	17,000	16,500	3,900	66,300,000
20/04/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/04/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
16/04/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	200	3,460,000
15/04/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	700	12,110,000
14/04/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
13/04/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	400	7,000,000
12/04/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
09/04/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,400	24,080,000
08/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/04/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
05/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
30/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
23/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/03/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	1,000	17,000,000
17/03/2021	17,100	0.00 ■■	0.00	17,100	17,100	16,000	4,300	73,530,000
16/03/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
15/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	16,500	1,600	27,520,000
12/03/2021	17,200	1.90 ▲	11.05	15,300	17,200	17,000	2,800	48,160,000
11/03/2021	15,300	0.50 ▲	3.27	14,800	15,300	15,300	200	3,060,000
10/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/03/2021	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	200	2,960,000
05/03/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
04/03/2021	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	1,000	15,500,000
03/03/2021	18,700	2.30 ▲	12.30	16,400	18,800	16,000	1,600	29,920,000
02/03/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
01/03/2021	14,700	-1.80 ▼	-12.24	16,500	14,700	14,300	2,600	38,220,000
26/02/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
25/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
23/02/2021	15,000	0.30 ▲	2.00	14,700	15,000	15,000	4,300	64,500,000
18/02/2021	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
17/02/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	12,500	600	8,400,000
09/02/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
08/02/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
05/02/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
04/01/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/12/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	30	477,000
28/12/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	30	477,000
25/12/2020	14,200	0.40 ▲	2.82	13,800	14,200	13,600	20	284,000
24/12/2020	14,200	0.40 ▲	2.82	13,800	14,200	13,600	20	284,000
23/12/2020	14,200	-13.80 ▼	-97.18	13,800	0	0	0	0
22/12/2020	14,200	0.20 ▲	1.41	14,000	14,200	13,600	120	1,704,000
21/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	820	11,480,000
20/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	820	11,480,000
18/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	820	11,480,000
17/12/2020	14,700	0.70 ▲	4.76	14,000	14,700	14,000	560	8,232,000
16/12/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,000	560	7,896,000
15/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	270	3,780,000
11/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	40	560,000
09/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	50	700,000
08/12/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	20	282,000
07/12/2020	14,100	0.10 ▲	0.71	14,000	14,100	13,000	490	6,909,000
04/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,800	25,200,000
03/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	300	4,200,000
24/11/2020	14,500	-13.30 ▼	-91.72	13,300	0	0	0	0
23/11/2020	14,500	-13.30 ▼	-91.72	13,300	0	0	0	0
20/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	13,100	70	1,015,000
19/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	70	1,015,000
16/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
11/11/2020	14,500	1.40 ▲	9.66	13,100	14,500	14,500	10	145,000
10/11/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	12,700	30	420,000
09/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
29/10/2020	14,100	-2.40 ▼	-17.02	16,500	14,200	14,100	3,000	42,300,000
28/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/10/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
16/10/2020	14,300	0.00 ■■	0.00	14,300	14,500	14,300	30	429,000
14/10/2020	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	40	568,000
13/10/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
12/10/2020	14,400	-2.20 ▼	-15.28	16,600	14,400	14,400	20	288,000
09/10/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
07/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
02/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
01/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	60	870,000
29/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,300	70	1,015,000
28/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
25/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
24/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
23/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
22/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
21/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
18/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
17/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	90	1,305,000
16/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
14/09/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	100	1,450,000
11/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,300	18,980,000
10/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
09/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,500	30	438,000
03/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
01/09/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,500	110	1,617,000
31/08/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
28/08/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,700	70	1,036,000
27/08/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
26/08/2020	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
25/08/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,600	290	4,263,000
24/08/2020	14,500	-14.20 ▼	-97.93	14,500	0	0	0	0
21/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,000	1,200	17,400,000
20/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
19/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/08/2020	14,500	0.80 ▲	5.52	13,700	14,500	14,500	10	145,000
12/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	13,600	90	1,305,000
11/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/08/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
04/08/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	10	140,000
03/08/2020	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
31/07/2020	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
30/07/2020	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
29/07/2020	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	120	1,608,000
28/07/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,500	350	4,725,000
27/07/2020	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	400	5,320,000
24/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2020	15,500	0.90 ▲	5.81	14,600	15,500	15,500	20	310,000
17/06/2020	16,000	-0.50 ▼	-3.13	16,500	16,200	16,000	50	800,000
16/06/2020	16,200	0.20 ▲	1.23	16,000	16,500	16,000	590	9,558,000
15/06/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	100	1,600,000
12/06/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	280	4,424,000
11/06/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,700	360	5,688,000
10/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
08/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
06/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
05/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
04/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
01/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
28/05/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
27/05/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
26/05/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,700	50	785,000
25/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	30	468,000
24/05/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,600	70	1,099,000
22/05/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,600	70	1,099,000
21/05/2020	15,600	0.40 ▲	2.56	15,200	15,600	15,600	10	156,000
20/05/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
19/05/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	20	302,000
18/05/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
17/05/2020	15,200	1.60 ▲	10.53	13,600	15,200	15,200	150	2,280,000
15/05/2020	15,200	1.60 ▲	10.53	13,600	15,200	15,200	150	2,280,000
14/05/2020	13,600	-1.80 ▼	-13.24	15,400	13,600	13,600	10	136,000
13/05/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,000	220	3,498,000
12/05/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,000	220	3,498,000
11/05/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
10/05/2020	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	100	1,450,000
08/05/2020	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	100	1,450,000
07/05/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,000	40	604,000
06/05/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	160	2,400,000
05/05/2020	14,600	0.60 ▲	4.11	14,000	14,600	14,600	30	438,000
04/05/2020	14,000	-1.50 ▼	-10.71	15,500	14,200	14,000	190	2,660,000
01/05/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	120	1,860,000
30/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	120	1,860,000
29/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	120	1,860,000
28/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	60	930,000
27/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	60	930,000
26/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,000	350	5,320,000
24/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,000	350	5,320,000
23/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
22/04/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10	152,000
21/04/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	20	300,000
20/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/04/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,700	50	735,000
17/04/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,700	50	735,000
16/04/2020	14,700	0.40 ▲	2.72	14,300	14,700	13,500	40	588,000
15/04/2020	14,600	1.90 ▲	13.01	12,700	14,600	14,000	20	292,000
14/04/2020	12,700	-1.50 ▼	-11.81	14,200	12,700	12,700	10	127,000
13/04/2020	12,700	-1.50 ▼	-11.81	14,200	12,700	12,700	10	127,000
10/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
08/04/2020	14,300	1.80 ▲	12.59	12,500	14,300	13,700	70	1,001,000
07/04/2020	14,300	1.80 ▲	12.59	12,500	14,300	13,700	70	1,001,000
06/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
05/04/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
03/04/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
02/04/2020	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	10	109,000
01/04/2020	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	10	109,000
31/03/2020	12,500	0.00 ■■	0.00	12,500	12,700	12,500	80	1,000,000
30/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,600	40	508,000
29/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,600	40	508,000
27/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,600	40	508,000
26/03/2020	14,000	1.10 ▲	7.86	12,900	14,000	11,500	20	280,000
25/03/2020	14,500	1.60 ▲	11.03	12,900	14,500	11,300	20	290,000
24/03/2020	12,800	-2.10 ▼	-16.41	14,900	13,100	12,700	60	768,000
23/03/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	790	11,692,000
22/03/2020	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	1,220	18,056,000
20/03/2020	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	1,220	18,056,000
19/03/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	210	3,150,000
18/03/2020	15,000	0.20 ▲	1.33	14,800	15,200	15,000	70	1,050,000
17/03/2020	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	270	3,996,000
16/03/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	1,100	16,500,000
13/03/2020	13,100	-1.80 ▼	-13.74	14,900	14,900	13,100	2,800	36,680,000
12/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,900	4,300	64,500,000
11/03/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,900	3,200	47,680,000
10/03/2020	14,100	-1.00 ▼	-7.09	15,100	15,000	14,100	420	5,922,000
09/03/2020	15,000	-1.30 ▼	-8.67	16,300	16,100	15,000	330	4,950,000
06/03/2020	17,900	0.70 ▲	3.91	17,200	17,900	14,700	200	3,580,000
05/03/2020	17,200	1.10 ▲	6.40	16,100	17,200	17,200	50	860,000
02/03/2020	16,700	-0.30 ▼	-1.80	17,000	16,700	15,500	20	334,000
27/02/2020	17,000	1.40 ▲	8.24	15,600	17,000	17,000	80	1,360,000
26/02/2020	16,700	-0.30 ▼	-1.80	17,000	16,700	14,500	20	334,000
25/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	20	340,000
20/02/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,000	20	344,000
19/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/02/2020	17,200	0.30 ▲	1.74	16,900	17,200	17,200	100	1,720,000
17/02/2020	17,000	1.40 ▲	8.24	15,600	17,000	16,700	300	5,100,000
15/02/2020	16,800	0.00 ■■	0.00	16,800	16,800	14,300	20	336,000
14/02/2020	16,800	0.00 ■■	0.00	16,800	16,800	14,300	20	336,000
13/02/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	70	1,176,000
12/02/2020	17,000	1.10 ▲	6.47	15,900	17,000	16,500	30	510,000
11/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	14,800	20	340,000
10/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
07/02/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
06/02/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,000	50	825,000
05/02/2020	17,000	-15.80 ▼	-92.94	15,800	0	0	0	0
04/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	14,500	20	340,000
03/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	180	3,060,000
02/02/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	280	4,760,000
31/01/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	280	4,760,000
30/01/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/01/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	70	1,190,000
21/01/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	700	11,900,000
20/01/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	800	13,520,000
17/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1,000	16,500,000
13/01/2020	16,000	1.10 ▲	6.88	14,900	16,100	16,000	100	1,600,000
09/01/2020	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	10	149,000
08/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
31/12/2019	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
30/12/2019	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
27/12/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,000	20	358,000
26/12/2019	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
24/12/2019	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
23/12/2019	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
20/12/2019	16,000	-1.80 ▼	-11.25	17,800	16,000	15,200	20	320,000
19/12/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
16/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,900	33,820,000
13/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
12/12/2019	17,800	0.30 ▲	1.69	17,500	17,800	17,800	30	534,000
11/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/12/2019	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	130	2,275,000
02/12/2019	18,500	-0.40 ▼	-2.16	18,900	18,600	18,500	500	9,250,000
29/11/2019	18,800	-18.90 ▼	-100.53	20,700	0	0	0	0
28/11/2019	18,800	-1.90 ▼	-10.11	20,700	19,000	18,800	200	3,760,000
27/11/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/11/2019	20,700	2.10 ▲	10.14	18,600	20,700	20,700	200	4,140,000
25/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/11/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
21/11/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
20/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/11/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	150	2,790,000
18/11/2019	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	70	1,302,000
15/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/11/2019	18,700	-0.50 ▼	-2.67	19,200	18,700	18,600	60	1,122,000
12/11/2019	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
11/11/2019	19,000	0.00 ■■	0.00	19,000	19,900	19,000	90	1,710,000
08/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
06/11/2019	19,000	0.00 ■■	0.00	19,000	20,900	19,000	530	10,070,000
05/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2019	19,000	-2.10 ▼	-11.05	21,100	19,000	19,000	20	380,000
01/11/2019	19,600	-21.10 ▼	-107.65	21,100	0	0	0	0
31/10/2019	19,600	0.00 ■■	0.00	19,600	22,500	19,600	200	3,920,000
30/10/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,800	35,280,000
29/10/2019	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	110	2,145,000
28/10/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,700	30	600,000
25/10/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,700	700	13,790,000
24/10/2019	19,400	-19.70 ▼	-101.55	19,700	0	0	0	0
23/10/2019	19,400	-0.90 ▼	-4.64	20,300	20,000	19,400	70	1,358,000
22/10/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	100	2,030,000
21/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2019	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	20	400,000
15/10/2019	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
14/10/2019	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
11/10/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,400	2,400	49,200,000
10/10/2019	20,400	-0.20 ▼	-0.98	20,600	20,400	20,400	40	816,000
09/10/2019	20,500	-2.60 ▼	-12.68	23,100	26,000	20,100	2,600	53,300,000
08/10/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
07/10/2019	20,000	0.00 ■■	0.00	20,000	20,200	20,000	400	8,000,000
04/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	330	6,600,000
03/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
30/09/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	100	2,010,000
27/09/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/09/2019	20,200	-0.20 ▼	-0.99	20,400	20,300	20,100	440	8,888,000
25/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	180	3,672,000
24/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	20	408,000
23/09/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	90	1,836,000
20/09/2019	20,500	-0.50 ▼	-2.44	21,000	20,700	20,500	120	2,460,000
19/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
18/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
17/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
16/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
13/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
12/09/2019	20,900	0.00 ■■	0.00	20,900	21,100	20,900	600	12,540,000
11/09/2019	21,000	-1.80 ▼	-8.57	22,800	21,000	20,900	170	3,570,000
10/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
09/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
06/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
05/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
03/09/2019	22,400	2.40 ▲	10.71	20,000	22,900	22,400	250	5,600,000
30/08/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	210	4,200,000
29/08/2019	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	20	396,000
28/08/2019	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	60	1,206,000
23/08/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	50	1,050,000
21/08/2019	21,500	-2.00 ▼	-9.30	23,500	21,500	21,500	430	9,245,000
15/08/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,500	50	1,175,000
13/08/2019	23,100	1.20 ▲	5.19	21,900	23,100	23,100	10	231,000
12/08/2019	21,900	0.00 ■■	0.00	21,900	22,000	21,900	150	3,285,000
09/08/2019	21,900	1.50 ▲	6.85	20,400	21,900	21,900	20	438,000
07/08/2019	20,500	-1.80 ▼	-8.78	22,300	20,500	20,100	170	3,485,000
05/08/2019	22,200	-0.50 ▼	-2.25	22,700	22,300	22,200	240	5,328,000
26/07/2019	22,500	-0.70 ▼	-3.11	23,200	22,700	22,500	280	6,300,000
15/07/2019	23,500	1.00 ▲	4.26	22,500	23,500	23,000	30	705,000
12/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
11/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	120	2,700,000
04/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	110	2,475,000
03/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
01/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
26/06/2019	22,500	0.60 ▲	2.67	21,900	22,500	22,500	100	2,250,000
25/06/2019	21,900	-0.60 ▼	-2.74	22,500	21,900	21,900	50	1,095,000
18/06/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	40	900,000
17/06/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	40	900,000
14/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
13/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
11/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
10/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90	1,980,000
09/06/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	40	880,000
07/06/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	40	880,000
06/06/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	10	213,000
05/06/2019	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	130	2,769,000
04/06/2019	21,300	0.10 ▲	0.47	21,200	21,800	21,300	70	1,491,000
30/05/2019	21,200	-0.50 ▼	-2.36	21,700	21,200	21,200	100	2,120,000
29/05/2019	21,200	-0.50 ▼	-2.36	21,700	21,200	21,200	100	2,120,000
27/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,000	210	4,620,000
26/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,000	210	4,620,000
24/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,000	210	4,620,000
23/05/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	90	1,935,000
22/05/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	90	1,935,000
21/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
20/05/2019	22,000	0.00 ■■	0.00	22,000	22,100	22,000	210	4,620,000
19/05/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	20	440,000
17/05/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	20	440,000
16/05/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	21,000	210	4,620,000
15/05/2019	22,400	1.30 ▲	5.80	21,100	22,500	22,400	260	5,824,000
13/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
12/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
10/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
09/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	60	1,416,000
08/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	60	1,416,000
07/05/2019	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	40	944,000
06/05/2019	23,800	0.60 ▲	2.52	23,200	23,800	23,800	40	952,000
05/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,200	20	464,000
03/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,200	20	464,000
02/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
01/05/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
30/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
29/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
28/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
26/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
25/04/2019	23,000	-1.10 ▼	-4.78	24,100	23,500	23,000	120	2,760,000
24/04/2019	23,000	-1.10 ▼	-4.78	24,100	23,500	23,000	120	2,760,000
23/04/2019	25,900	3.30 ▲	12.74	22,600	25,900	23,000	220	5,698,000
22/04/2019	25,900	3.30 ▲	12.74	22,600	25,900	23,000	220	5,698,000
19/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,500	30	687,000
18/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,500	30	687,000
17/04/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,500	20	450,000
12/04/2019	22,100	-2.50 ▼	-11.31	24,600	22,200	22,100	170	3,757,000
11/04/2019	22,100	-2.50 ▼	-11.31	24,600	22,200	22,100	170	3,757,000
09/04/2019	24,600	1.80 ▲	7.32	22,800	24,600	24,600	10	246,000
08/04/2019	24,600	1.80 ▲	7.32	22,800	24,600	24,600	10	246,000
07/04/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	20	456,000
05/04/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	20	456,000
04/04/2019	22,600	-0.10 ▼	-0.44	22,700	22,600	22,300	170	3,842,000
03/04/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,700	10	227,000
02/04/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,500	60	1,350,000
01/04/2019	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	100	2,250,000
29/03/2019	22,500	0.00 ■■	0.00	22,500	23,000	22,500	30	675,000
28/03/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,400	120	2,700,000
26/03/2019	22,100	0.00 ■■	0.00	22,100	22,100	22,100	20	442,000
25/03/2019	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	50	1,105,000
22/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,300	22,500	160	3,680,000
20/03/2019	23,000	0.80 ▲	3.48	22,200	23,400	23,000	130	2,990,000
19/03/2019	23,300	0.40 ▲	1.72	22,900	23,300	22,200	520	12,116,000
15/03/2019	22,600	-2.30 ▼	-10.18	24,900	23,000	22,600	150	3,390,000
14/03/2019	24,900	1.90 ▲	7.63	23,000	24,900	24,900	50	1,245,000
12/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	120	2,760,000
07/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	90	2,070,000
05/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	60	1,380,000
04/03/2019	23,000	0.00 ■■	0.00	23,000	23,200	23,000	150	3,450,000
01/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
27/02/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	10	230,000
22/02/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	250	5,500,000
21/02/2019	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	390	8,580,000
14/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
13/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
12/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
31/01/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
30/01/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
29/01/2019	23,500	0.90 ▲	3.83	22,600	23,500	23,500	10	235,000
28/01/2019	22,500	0.10 ▲	0.44	22,400	23,000	22,500	180	4,050,000
25/01/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,000	130	2,977,000
24/01/2019	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	130,000	2,925,000,000
23/01/2019	22,900	-1.10 ▼	-4.80	24,000	22,900	22,700	120,000	2,748,000,000
19/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
02/01/2019	21,500	0.60 ▲	2.79	20,900	21,500	21,500	500	10,750,000
28/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/12/2018	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	1,500	31,350,000
21/12/2018	24,500	2.00 ▲	8.16	22,500	24,500	24,500	100	2,450,000
20/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/12/2018	22,500	1.90 ▲	8.44	20,600	22,500	22,500	200	4,500,000
13/12/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
12/12/2018	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	2,900	59,740,000
11/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/12/2018	20,700	-0.50 ▼	-2.42	21,200	20,700	20,300	1,100	22,770,000
06/12/2018	21,600	1.00 ▲	4.63	20,600	21,600	21,000	500	10,800,000
05/12/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
04/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
03/12/2018	20,600	0.00 ■■	0.00	20,600	20,700	20,600	400	8,240,000
30/11/2018	20,700	0.20 ▲	0.97	20,500	20,700	20,500	900	18,630,000
29/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/11/2018	20,500	0.10 ▲	0.49	20,400	20,500	20,500	1,200	24,600,000
27/11/2018	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	500	10,200,000
26/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/11/2018	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	100	2,050,000
22/11/2018	20,800	0.10 ▲	0.48	20,700	20,800	20,800	1,100	22,880,000
21/11/2018	21,000	0.40 ▲	1.90	20,600	21,000	20,500	1,300	27,300,000
20/11/2018	21,000	-0.80 ▼	-3.81	21,800	21,700	19,500	6,700	140,700,000
19/11/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	2,000	43,600,000
16/11/2018	21,700	0.70 ▲	3.23	21,000	21,800	21,700	200	4,340,000
15/11/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,000	114,800	2,468,200,000
14/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,900	1,068,900,000
13/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	29,500	619,500,000
12/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	13,200	277,200,000
09/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
08/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/11/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	20,000	4,400	92,400,000
05/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
02/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
01/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
31/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/10/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
26/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
25/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
22/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/10/2018	21,900	-0.40 ▼	-1.83	22,300	21,900	21,900	100	2,190,000
17/10/2018	21,700	-22.30 ▼	-102.76	22,300	0	0	0	0
16/10/2018	21,700	-22.30 ▼	-102.76	22,300	0	0	0	0
15/10/2018	21,700	-1.90 ▼	-8.76	23,600	23,200	21,700	1,200	26,040,000
12/10/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
11/10/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
10/10/2018	23,500	-0.20 ▼	-0.85	23,700	23,800	23,500	1,200	28,200,000
09/10/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
08/10/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
05/10/2018	23,500	-0.10 ▼	-0.43	23,600	25,700	23,500	1,800	42,300,000
04/10/2018	23,500	0.30 ▲	1.28	23,200	23,700	23,500	400	9,400,000
03/10/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
02/10/2018	23,000	0.20 ▲	0.87	22,800	24,000	23,000	1,000	23,000,000
01/10/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,500	1,500	34,500,000
28/09/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	200	4,500,000
27/09/2018	22,200	-22.30 ▼	-100.45	22,300	0	0	0	0
26/09/2018	22,200	-22.30 ▼	-100.45	22,300	0	0	0	0
25/09/2018	22,200	0.00 ■■	0.00	22,200	22,500	22,200	3,000	66,600,000
24/09/2018	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	500	11,100,000
21/09/2018	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	1,500	33,750,000
20/09/2018	22,600	0.10 ▲	0.44	22,500	23,000	22,500	3,800	85,880,000
19/09/2018	22,600	0.60 ▲	2.65	22,000	22,600	22,500	2,500	56,500,000
18/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
17/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,000	22,000,000
14/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	800	18,000,000
12/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	600	13,200,000
05/09/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
04/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/08/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	300	6,900,000
29/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/08/2018	22,500	-22.50 ▼	-100.00	23,300	0	0	0	0
27/08/2018	22,500	-0.80 ▼	-3.56	23,300	22,500	22,500	600	13,500,000
24/08/2018	23,400	-23.30 ▼	-99.57	23,300	0	0	0	0
23/08/2018	23,400	0.20 ▲	0.85	23,200	23,400	23,000	600	14,040,000
22/08/2018	23,500	-2.40 ▼	-10.21	25,900	23,500	23,000	900	21,150,000
21/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/08/2018	25,900	2.90 ▲	11.20	23,000	25,900	25,900	100	2,590,000
15/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/08/2018	23,000	0.20 ▲	0.87	22,800	23,000	23,000	100	2,300,000
13/08/2018	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
10/08/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	22,200	800	18,400,000
09/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/08/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,500	200	4,700,000
07/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/08/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	1,000	23,000,000
03/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/07/2018	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	2,400	56,400,000
27/07/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/07/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/07/2018	23,700	0.20 ▲	0.84	23,500	23,700	23,700	100	2,370,000
24/07/2018	23,500	-3.50 ▼	-14.89	27,000	23,500	23,500	100	2,350,000
23/07/2018	27,000	2.10 ▲	7.78	24,900	27,000	27,000	100	2,700,000
20/07/2018	24,900	-4.30 ▼	-17.27	29,200	24,900	24,900	100	2,490,000
19/07/2018	29,200	-5.10 ▼	-17.47	34,300	29,200	29,200	100	2,920,000
18/07/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
17/07/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
16/07/2018	34,300	4.40 ▲	12.83	29,900	34,300	34,300	100	3,430,000
13/07/2018	25,500	-4.40 ▼	-17.25	29,900	34,300	25,500	200	5,100,000
12/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/07/2018	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
05/07/2018	24,200	0.00 ■■	0.00	24,200	27,800	24,200	200	4,840,000
04/07/2018	24,200	3.10 ▲	12.81	21,100	24,200	24,200	100	2,420,000
03/07/2018	21,000	-21.10 ▼	-100.48	21,100	0	0	0	0
29/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/06/2018	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	200	4,940,000
25/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/06/2018	29,000	3.70 ▲	12.76	25,300	29,000	29,000	100	2,900,000
21/06/2018	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
20/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	500	11,000,000
15/06/2018	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
14/06/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/06/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
12/06/2018	22,200	-1.90 ▼	-8.56	24,100	22,200	22,200	100	2,220,000
11/06/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/06/2018	24,100	-0.10 ▼	-0.41	24,200	24,100	24,100	100	2,410,000
07/06/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	8,200	198,440,000
06/06/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	51,100	1,236,620,000
05/06/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
04/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
01/06/2018	24,200	0.30 ▲	1.24	23,900	24,200	24,200	64,200	1,553,640,000
31/05/2018	23,500	-23.90 ▼	-101.70	23,900	0	0	0	0
30/05/2018	23,500	-0.40 ▼	-1.70	23,900	24,200	23,500	200	4,700,000
29/05/2018	24,000	2.90 ▲	12.08	21,100	24,000	21,000	3,500	84,000,000
28/05/2018	21,000	-3.50 ▼	-16.67	24,500	21,200	21,000	500	10,500,000
25/05/2018	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	200	4,900,000
24/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/05/2018	24,800	-1.10 ▼	-4.44	25,900	24,800	24,800	500	12,400,000
21/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/05/2018	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	2,700	69,930,000
10/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/05/2018	26,000	1.20 ▲	4.62	24,800	26,000	26,000	100	2,600,000
08/05/2018	27,800	0.20 ▲	0.72	27,600	27,800	27,800	300	8,340,000
07/05/2018	27,600	0.10 ▲	0.36	27,500	27,600	27,600	100	2,760,000
04/05/2018	27,500	1.30 ▲	4.73	26,200	27,500	27,500	3,700	101,750,000
03/05/2018	25,800	-26.20 ▼	-101.55	26,200	0	0	0	0
02/05/2018	25,800	-26.20 ▼	-101.55	26,200	0	0	0	0
27/04/2018	25,800	-0.20 ▼	-0.78	26,000	26,800	25,800	300	7,740,000
26/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/04/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
19/04/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	500	13,000,000
18/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/04/2018	25,000	-1.60 ▼	-6.40	26,600	25,000	25,000	100	2,500,000
11/04/2018	26,000	-26.60 ▼	-102.31	26,600	0	0	0	0
10/04/2018	26,000	1.00 ▲	3.85	25,000	26,700	26,000	600	15,600,000
09/04/2018	24,000	-25.00 ▼	-104.17	25,000	0	0	0	0
06/04/2018	24,000	-2.80 ▼	-11.67	26,800	25,000	24,000	3,000	72,000,000
05/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
03/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
02/04/2018	26,800	0.20 ▲	0.75	26,600	26,800	26,800	500	13,400,000
30/03/2018	26,600	0.50 ▲	1.88	26,100	26,600	26,600	100	2,660,000
29/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
28/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
27/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
26/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
23/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
22/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
21/03/2018	26,100	1.10 ▲	4.21	25,000	26,100	26,100	100	2,610,000
20/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/03/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	7,800	195,000,000
15/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/03/2018	25,100	-0.90 ▼	-3.59	26,000	25,100	25,100	100	2,510,000
28/02/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
27/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/02/2018	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	3,500	87,500,000
06/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/02/2018	26,400	1.40 ▲	5.30	25,000	26,400	26,400	100	2,640,000
31/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
24/01/2018	25,000	-1.50 ▼	-6.00	26,500	25,100	25,000	7,400	185,000,000
23/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/01/2018	26,500	2.90 ▲	10.94	23,600	26,500	26,500	100	2,650,000
16/01/2018	23,600	-1.40 ▼	-5.93	25,000	23,600	23,600	1,100	25,960,000
15/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/01/2018	25,000	0.30 ▲	1.20	24,700	25,000	25,000	6,000	150,000,000
09/01/2018	24,500	1.30 ▲	5.31	23,200	26,600	24,500	1,000	24,500,000
08/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
05/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
03/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
02/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
29/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
28/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
27/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
26/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
25/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
22/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
21/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
20/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
19/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
18/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
15/12/2017	23,200	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
11/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/12/2017	23,000	-0.30 ▼	-1.29	23,300	23,300	23,000	1,300	29,900,000
05/12/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/12/2017	23,300	-3.10 ▼	-11.74	23,300	23,300	23,300	4,170	97,161,000
01/12/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/11/2017	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
29/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/11/2017	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	323	7,429,000
27/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/11/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	300	7,200,000
17/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
16/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
14/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/11/2017	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	100	2,450,000
09/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
08/11/2017	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	500	12,300,000
07/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
06/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2017	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	100	2,500,000
31/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/10/2017	27,500	2.50 ▲	10.00	27,500	27,500	27,500	100	2,750,000
24/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
19/10/2017	25,000	0.20 ▲	0.81	25,000	25,000	25,000	1,130	28,250,000
18/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
16/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/10/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	100	2,480,000
11/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
06/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	90	2,250,000
05/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/10/2017	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	1,115	27,875,000
29/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/09/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
25/09/2017	25,000	-1.10 ▼	-4.21	25,200	25,200	25,000	600	15,000,000
22/09/2017	26,100	1.10 ▲	4.40	26,000	26,100	26,000	600	15,660,000
21/09/2017	25,000	0.20 ▲	0.81	25,000	25,300	25,000	27,000	675,000,000
20/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
19/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	200	4,960,000
13/09/2017	24,800	-0.30 ▼	-1.20	24,500	25,000	24,500	4,929	122,239,200
12/09/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	500	12,550,000
11/09/2017	25,000	-0.90 ▼	-3.47	25,500	25,500	25,000	937	23,425,000
08/09/2017	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	100	2,590,000
07/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
30/08/2017	26,000	1.00 ▲	4.00	25,500	26,000	25,500	12,450	323,700,000
29/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
28/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/08/2017	25,000	0.10 ▲	0.40	24,000	25,000	24,000	15,560	389,000,000
21/08/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	0	0
18/08/2017	25,000	0.90 ▲	3.73	24,700	25,000	24,700	300	7,500,000
17/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/08/2017	24,100	-2.10 ▼	-8.02	24,100	24,100	24,100	500	12,050,000
14/08/2017	26,200	1.20 ▲	4.80	25,900	26,200	25,900	500	13,100,000
11/08/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,500	37,500,000
10/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
04/08/2017	26,000	0.00 ■■	0.00	25,800	26,000	25,800	1,900	49,400,000
03/08/2017	26,000	0.00 ■■	0.00	26,000	26,200	26,000	2,200	57,200,000
02/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,800	46,800,000
01/08/2017	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	1,700	44,200,000
31/07/2017	26,400	0.40 ▲	1.54	26,400	26,400	26,400	100	2,640,000
28/07/2017	26,000	-0.20 ▼	-0.76	26,500	26,500	26,000	200	5,200,000
27/07/2017	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	100	2,620,000
26/07/2017	26,700	1.20 ▲	4.71	26,700	26,700	26,700	100	2,670,000
25/07/2017	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	100	2,550,000
24/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/07/2017	26,800	1.00 ▲	3.88	26,800	26,800	26,800	100	2,680,000
18/07/2017	25,800	0.70 ▲	2.79	25,300	25,800	25,300	2,200	56,760,000
17/07/2017	25,100	-1.10 ▼	-4.20	25,100	25,100	25,100	585	14,683,500
14/07/2017	26,200	1.10 ▲	4.38	26,200	26,200	26,200	200	5,240,000
13/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/07/2017	25,100	-0.30 ▼	-1.18	25,100	25,100	25,000	1,600	40,160,000
10/07/2017	25,400	0.10 ▲	0.40	25,200	25,400	25,200	400	10,160,000
07/07/2017	25,300	-0.40 ▼	-1.56	25,500	25,700	25,200	3,900	98,670,000
06/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
04/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,000	25,700,000
03/07/2017	25,700	0.10 ▲	0.39	25,700	25,700	25,700	1,100	28,270,000
30/06/2017	25,600	-0.50 ▼	-1.92	25,800	25,800	25,600	500	12,800,000
29/06/2017	26,100	0.00 ■■	0.00	25,500	26,100	25,500	4,000	104,400,000
28/06/2017	26,100	-0.40 ▼	-1.51	26,400	26,400	26,100	1,475	38,497,500
27/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
26/06/2017	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	537	14,230,500
23/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/06/2017	27,000	0.20 ▲	0.75	27,000	27,000	27,000	140	3,780,000
21/06/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	45	1,206,000
20/06/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/06/2017	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	2,600	69,680,000
16/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
15/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/06/2017	27,000	0.60 ▲	2.27	27,000	27,000	27,000	100	2,700,000
12/06/2017	26,400	-1.00 ▼	-3.65	26,400	26,400	26,400	500	13,200,000
09/06/2017	27,400	1.00 ▲	3.79	27,400	27,400	27,400	150	4,110,000
08/06/2017	26,400	-0.60 ▼	-2.22	27,000	27,900	26,300	1,549	40,893,600
07/06/2017	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	100	2,700,000
06/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	154	4,312,000
05/06/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
02/06/2017	27,000	-0.10 ▼	-0.37	27,200	27,200	27,000	2,100	56,700,000
01/06/2017	27,100	0.50 ▲	1.88	27,200	27,200	27,000	900	24,390,000
31/05/2017	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	300	7,980,000
30/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
26/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
23/05/2017	27,000	0.00 ■■	0.00	26,800	27,000	26,800	900	24,300,000
22/05/2017	27,000	0.00 ■■	0.00	26,000	27,000	26,000	1,112	30,024,000
19/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	510	13,770,000
18/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	121,010	3,267,270,000
17/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
16/05/2017	27,000	-4.40 ▼	-14.01	27,000	27,000	27,000	2,400	64,800,000
15/05/2017	31,400	3.10 ▲	10.95	28,300	31,400	28,300	600	18,840,000
09/05/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	800	22,400,000
08/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
05/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	610	16,470,000
04/05/2017	27,000	1.40 ▲	5.47	27,000	27,000	27,000	1,000	27,000,000
03/05/2017	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	0	0
28/04/2017	26,000	-1.00 ▼	-3.70	25,600	26,000	25,600	1,075	27,950,000
27/04/2017	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
26/04/2017	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	119	3,153,500
25/04/2017	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	100	2,690,000
24/04/2017	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	400	10,800,000
21/04/2017	27,400	-2.60 ▼	-8.67	27,000	27,400	27,000	209	5,726,600
20/04/2017	30,000	0.20 ▲	0.67	30,000	30,000	30,000	0	0
19/04/2017	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	1,100	32,780,000
18/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
17/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	107	3,210,000
14/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2017	30,000	0.00 ■■	0.00	29,800	30,000	29,800	2,800	84,000,000
12/04/2017	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,220	36,600,000
11/04/2017	31,000	0.60 ▲	1.97	30,200	31,000	30,100	1,500	46,500,000
10/04/2017	30,400	0.40 ▲	1.33	30,100	30,400	30,000	17,410	529,264,000
07/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
05/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2017	30,000	1.30 ▲	4.53	30,000	30,000	30,000	100	3,000,000
03/04/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
31/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
30/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	95	2,726,500
29/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
27/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	435	12,484,500
24/03/2017	28,700	-0.40 ▼	-1.37	28,700	28,700	28,700	440	12,628,000
23/03/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	10	291,000
22/03/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
21/03/2017	29,100	0.50 ▲	1.75	29,100	29,100	29,100	423	12,309,300
20/03/2017	28,600	0.50 ▲	1.78	31,000	31,000	28,600	2,183	62,433,800
17/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
16/03/2017	28,100	-0.40 ▼	-1.40	28,100	28,100	28,100	100	2,810,000
15/03/2017	28,500	-1.00 ▼	-3.39	28,500	28,500	28,500	110	3,135,000
14/03/2017	29,500	1.50 ▲	5.36	29,500	29,500	29,500	2,100	61,950,000
13/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/03/2017	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	100	2,800,000
08/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
06/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,600	48,000,000
03/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2017	30,000	-2.40 ▼	-7.41	30,000	30,000	30,000	300	9,000,000
28/02/2017	32,400	2.30 ▲	7.64	32,400	32,400	32,400	0	0
27/02/2017	30,100	-2.90 ▼	-8.79	30,100	33,000	30,000	2,400	72,240,000
24/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/02/2017	33,000	1.50 ▲	4.76	33,000	33,000	33,000	200	6,600,000
15/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/02/2017	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	1,900	59,850,000
06/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/01/2017	35,000	1.50 ▲	4.48	35,000	35,000	35,000	100	3,500,000
24/01/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/01/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/01/2017	33,500	2.50 ▲	8.06	33,500	33,500	33,500	100	3,350,000
19/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	40	1,240,000
16/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,210	37,510,000
13/01/2017	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
12/01/2017	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	100	2,900,000
11/01/2017	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	100	3,100,000
10/01/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
09/01/2017	31,800	3.30 ▲	11.58	31,800	31,800	31,800	100	3,180,000
06/01/2017	28,500	0.90 ▲	3.26	28,500	28,500	28,500	3,300	94,050,000
05/01/2017	27,600	-2.00 ▼	-6.76	27,400	27,600	27,400	200	5,520,000
04/01/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/01/2017	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	70	2,072,000
30/12/2016	30,000	2.80 ▲	10.29	29,500	30,000	29,500	9,700	291,000,000
29/12/2016	27,200	-4.80 ▼	-15.00	31,900	31,900	27,200	200	5,440,000
28/12/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/12/2016	32,000	2.10 ▲	7.02	32,000	32,000	32,000	200	6,400,000
26/12/2016	29,900	2.20 ▲	7.94	29,900	29,900	29,900	100	2,990,000
23/12/2016	27,700	0.60 ▲	2.21	27,700	27,700	27,700	0	0
22/12/2016	27,100	-0.90 ▼	-3.21	28,200	28,200	27,100	200	5,420,000
21/12/2016	28,000	1.30 ▲	4.87	23,300	28,000	23,200	1,565	43,820,000
20/12/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/12/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/12/2016	26,700	-4.20 ▼	-13.59	26,700	26,700	26,700	100	2,670,000
15/12/2016	30,900	0.90 ▲	3.00	30,900	30,900	30,900	100	3,090,000
14/12/2016	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	200	6,000,000
13/12/2016	30,900	2.00 ▲	6.92	30,900	30,900	30,900	100	3,090,000
12/12/2016	28,900	3.60 ▲	14.23	28,900	28,900	28,900	100	2,890,000
09/12/2016	25,300	-3.70 ▼	-12.76	25,300	25,300	25,300	100	2,530,000
08/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
06/12/2016	29,000	2.70 ▲	10.27	29,000	29,000	29,000	100	2,900,000
05/12/2016	26,300	-4.10 ▼	-13.49	26,300	26,300	26,300	100	2,630,000
02/12/2016	30,400	0.40 ▲	1.33	30,400	30,400	30,400	0	0
01/12/2016	30,000	-2.90 ▼	-8.81	30,500	31,500	30,000	700	21,000,000
30/11/2016	32,900	2.00 ▲	6.47	32,900	32,900	32,900	0	0
29/11/2016	30,900	0.00 ■■	0.00	34,900	34,900	30,900	200	6,180,000
28/11/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
25/11/2016	30,900	3.80 ▲	14.02	30,900	30,900	30,900	100	3,090,000
24/11/2016	27,100	-4.60 ▼	-14.51	27,100	27,100	27,100	400	10,840,000
23/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
22/11/2016	31,700	0.20 ▲	0.63	31,700	31,700	31,700	100	3,170,000
21/11/2016	31,500	-0.20 ▼	-0.63	31,500	31,500	31,500	100	3,150,000
18/11/2016	31,700	0.70 ▲	2.26	31,900	31,900	30,200	400	12,680,000
17/11/2016	31,000	0.00 ■■	0.00	32,000	32,000	31,000	225	6,975,000
16/11/2016	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	300	9,300,000
15/11/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
14/11/2016	31,900	-0.50 ▼	-1.54	31,900	31,900	31,900	100	3,190,000
11/11/2016	32,400	-0.20 ▼	-0.61	30,000	32,400	30,000	300	9,720,000
10/11/2016	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
09/11/2016	32,600	0.60 ▲	1.88	32,600	32,600	32,600	100	3,260,000
08/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5	160,000
07/11/2016	32,000	0.30 ▲	0.95	32,000	32,000	32,000	1,000	32,000,000
04/11/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
03/11/2016	31,700	1.70 ▲	5.67	31,700	31,700	31,700	200	6,340,000
02/11/2016	30,000	3.40 ▲	12.78	30,500	30,500	30,000	200	6,000,000
01/11/2016	26,600	-4.20 ▼	-13.64	26,600	26,600	26,600	100	2,660,000
31/10/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/10/2016	30,800	-1.90 ▼	-5.81	30,800	30,800	30,800	0	0
27/10/2016	32,700	1.00 ▲	3.15	27,200	33,900	27,200	500	16,350,000
26/10/2016	31,700	-3.70 ▼	-10.45	31,700	31,700	31,700	200	6,340,000
25/10/2016	35,400	2.70 ▲	8.26	28,100	35,400	28,000	1,000	35,400,000
24/10/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	5	163,500
21/10/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
20/10/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
19/10/2016	32,700	0.90 ▲	2.83	32,700	32,700	32,700	200	6,540,000
18/10/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
17/10/2016	31,800	0.30 ▲	0.95	31,800	31,800	31,800	0	0
14/10/2016	31,500	0.00 ■■	0.00	31,900	31,900	31,500	900	28,350,000
13/10/2016	31,500	-1.50 ▼	-4.55	32,000	32,000	31,500	700	22,050,000
12/10/2016	33,000	1.00 ▲	3.12	32,000	33,000	32,000	1,000	33,000,000
11/10/2016	32,000	1.00 ▲	3.23	31,100	32,000	31,100	1,300	41,600,000
10/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/10/2016	31,000	-5.40 ▼	-14.84	31,000	31,000	31,000	2,010	62,310,000
06/10/2016	36,400	-0.10 ▼	-0.27	36,400	36,400	36,400	100	3,640,000
05/10/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/10/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/10/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
30/09/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/09/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
28/09/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/09/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/09/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/09/2016	36,500	1.20 ▲	3.40	36,500	36,500	36,500	100	3,650,000
22/09/2016	35,300	-2.40 ▼	-6.37	32,200	35,300	32,200	1,100	38,830,000
21/09/2016	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
20/09/2016	37,700	0.00 ■■	0.00	37,600	37,700	37,600	400	15,080,000
19/09/2016	37,700	4.40 ▲	13.21	37,700	37,700	37,700	100	3,770,000
16/09/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
15/09/2016	33,300	-3.40 ▼	-9.26	33,300	33,300	33,300	0	0
14/09/2016	36,700	3.70 ▲	11.21	31,600	36,700	31,600	300	11,010,000
13/09/2016	33,000	-3.70 ▼	-10.08	33,000	33,000	33,000	100	3,300,000
12/09/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
09/09/2016	36,700	4.70 ▲	14.69	36,700	36,700	36,700	100	3,670,000
08/09/2016	32,000	0.30 ▲	0.95	36,800	36,800	32,000	200	6,400,000
07/09/2016	53,500	-1.60 ▼	-2.90	53,500	59,900	53,500	99,400	5,317,900,000
06/09/2016	55,100	-0.70 ▼	-1.25	56,500	56,500	55,100	20,300	1,118,530,000
05/09/2016	55,800	1.80 ▲	3.33	60,000	60,000	55,100	36,310	2,026,098,000
01/09/2016	54,000	0.30 ▲	0.56	59,000	59,000	54,000	400	21,600,000
31/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
30/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
29/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
26/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
25/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	3,200	171,840,000
24/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
23/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
22/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
19/08/2016	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
18/08/2016	53,700	-1.30 ▼	-2.36	53,700	53,700	53,700	0	0
17/08/2016	55,000	1.80 ▲	3.38	53,200	55,000	53,200	400	22,000,000
16/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	6,400	340,480,000
15/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
12/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
11/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
10/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	1,000	53,200,000
09/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	13,500	718,200,000
08/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	500	26,600,000
05/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
04/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
03/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
02/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
01/08/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
29/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
28/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
27/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	700	37,240,000
26/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
25/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
22/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
21/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	1,600	85,120,000
20/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
19/07/2016	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
18/07/2016	53,200	1.20 ▲	2.31	53,200	53,200	53,200	0	0
15/07/2016	52,000	0.00 ■■	0.00	54,300	54,300	52,000	200	10,400,000
14/07/2016	52,000	-8.40 ▼	-13.91	51,000	56,400	51,000	700	36,400,000
13/07/2016	60,400	7.40 ▲	13.96	53,000	60,400	53,000	200	12,080,000
12/07/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,000	159,000,000
11/07/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,000	106,000,000
08/07/2016	53,000	1.00 ▲	1.92	53,000	53,000	53,000	500	26,500,000
07/07/2016	52,000	0.00 ■■	0.00	54,000	54,000	51,000	38,100	1,981,200,000
06/07/2016	52,000	0.80 ▲	1.56	52,000	52,000	52,000	1,000	52,000,000
05/07/2016	51,200	-0.50 ▼	-0.97	53,400	53,400	51,200	6,200	317,440,000
04/07/2016	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
01/07/2016	51,700	0.70 ▲	1.37	51,700	51,700	51,700	0	0
30/06/2016	51,000	-6.80 ▼	-11.76	54,500	54,500	51,000	1,700	86,700,000
29/06/2016	57,800	6.60 ▲	12.89	57,800	57,800	57,800	100	5,780,000
28/06/2016	51,200	-0.80 ▼	-1.54	51,100	51,200	51,100	2,400	122,880,000
27/06/2016	52,000	-1.10 ▼	-2.07	53,100	53,100	52,000	2,400	124,800,000
24/06/2016	53,100	-5.00 ▼	-8.61	58,000	58,000	53,100	8,300	440,730,000
23/06/2016	58,100	-1.80 ▼	-3.01	57,000	58,100	57,000	500	29,050,000
22/06/2016	59,900	-0.90 ▼	-1.48	59,900	59,900	59,900	100	5,990,000
21/06/2016	60,800	7.60 ▲	14.29	60,800	60,800	53,400	1,100	66,880,000
20/06/2016	53,200	-1.80 ▼	-3.27	53,300	53,300	53,200	700	37,240,000
17/06/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/06/2016	55,000	-9.00 ▼	-14.06	55,100	55,100	55,000	700	38,500,000
15/06/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
14/06/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
13/06/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
10/06/2016	64,000	6.00 ▲	10.34	64,000	64,000	64,000	100	6,400,000
09/06/2016	58,000	-4.00 ▼	-6.45	58,000	58,000	58,000	300	17,400,000
08/06/2016	62,000	-1.90 ▼	-2.97	62,000	62,000	62,000	100	6,200,000
07/06/2016	63,900	5.90 ▲	10.17	63,900	63,900	63,900	100	6,390,000
06/06/2016	58,000	-3.90 ▼	-6.30	58,000	58,000	58,000	100	5,800,000
03/06/2016	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
02/06/2016	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
01/06/2016	61,900	5.40 ▲	9.56	61,900	61,900	61,900	1,000	61,900,000
31/05/2016	56,500	-8.50 ▼	-13.08	56,500	56,500	56,500	100	5,650,000
30/05/2016	65,000	4.20 ▲	6.91	65,000	65,000	65,000	100	6,500,000
27/05/2016	60,800	7.80 ▲	14.72	60,800	60,800	60,800	100	6,080,000
26/05/2016	53,000	-8.90 ▼	-14.38	53,000	61,900	53,000	2,800	148,400,000
25/05/2016	61,900	7.90 ▲	14.63	61,900	61,900	61,900	100	6,190,000
24/05/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
23/05/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
20/05/2016	54,000	-9.30 ▼	-14.69	54,000	54,000	54,000	300	16,200,000
19/05/2016	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
18/05/2016	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
17/05/2016	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
16/05/2016	63,300	3.30 ▲	5.50	63,300	63,300	63,300	0	0
13/05/2016	60,000	-6.30 ▼	-9.50	63,400	64,000	60,000	3,000	180,000,000
12/05/2016	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
11/05/2016	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
10/05/2016	66,300	8.50 ▲	14.71	66,300	66,300	66,300	100	6,630,000
09/05/2016	57,800	7.80 ▲	15.60	57,800	57,800	57,800	200	11,560,000
06/05/2016	50,000	-7.40 ▼	-12.89	50,600	51,100	50,000	1,600	80,000,000
05/05/2016	57,400	7.40 ▲	14.80	57,400	57,400	57,400	0	0
04/05/2016	50,000	-15.80 ▼	-24.01	64,400	64,400	50,000	600	30,000,000
29/04/2016	65,800	5.80 ▲	9.67	58,100	65,800	51,100	400	26,320,000
28/04/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/04/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/04/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/04/2016	60,000	-1.50 ▼	-2.44	60,000	60,000	60,000	0	0
22/04/2016	66,000	0.00 ■■	0.00	66,000	66,000	56,200	1,400	92,400,000
21/04/2016	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
20/04/2016	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
19/04/2016	66,000	0.90 ▲	1.38	65,100	66,000	65,100	1,710	112,860,000
15/04/2016	65,100	0.10 ▲	0.15	65,100	65,100	65,100	210	13,671,000
14/04/2016	65,000	-0.40 ▼	-0.61	65,500	65,500	65,000	400	26,000,000
13/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
12/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
11/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
08/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
07/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
06/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
05/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
04/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
01/04/2016	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
31/03/2016	65,400	5.40 ▲	9.00	65,400	65,400	65,400	0	0
30/03/2016	60,000	-8.60 ▼	-12.54	66,500	66,500	60,000	600	36,000,000
29/03/2016	68,600	6.60 ▲	10.65	68,600	68,600	68,600	300	20,580,000
28/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
24/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/03/2016	62,000	2.30 ▲	3.85	62,000	62,000	62,000	100	6,200,000
22/03/2016	59,700	0.00 ■■	0.00	59,700	59,700	59,700	0	0
21/03/2016	59,700	4.70 ▲	8.55	59,700	59,700	59,700	0	0
18/03/2016	55,000	-5.00 ▼	-8.33	60,000	60,000	55,000	1,900	104,500,000
17/03/2016	60,000	-5.40 ▼	-8.26	62,000	62,000	60,000	600	36,000,000
16/03/2016	65,400	-0.10 ▼	-0.15	65,400	65,400	65,400	0	0
15/03/2016	65,500	3.40 ▲	5.48	62,100	65,500	62,100	2,820	184,710,000
14/03/2016	62,100	8.10 ▲	15.00	54,400	62,100	54,400	800	49,680,000
11/03/2016	54,000	2.00 ▲	3.85	54,000	54,000	54,000	100	5,400,000
10/03/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
09/03/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
08/03/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
07/03/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
04/03/2016	52,000	-3.00 ▼	-5.45	52,000	52,000	52,000	400	20,800,000
03/03/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
02/03/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
01/03/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
29/02/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/02/2016	55,000	2.00 ▲	3.77	55,000	55,000	55,000	2,000	110,000,000
25/02/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/02/2016	53,000	-0.70 ▼	-1.30	53,000	53,000	53,000	200	10,600,000
23/02/2016	53,700	-0.20 ▼	-0.37	53,700	53,700	53,700	0	0
22/02/2016	53,900	0.00 ■■	0.00	53,600	53,900	53,600	300	16,170,000
19/02/2016	53,900	0.00 ■■	0.00	54,000	54,000	53,900	1,000	53,900,000
18/02/2016	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
17/02/2016	53,900	-0.10 ▼	-0.19	53,900	53,900	53,900	1,000	53,900,000
16/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
15/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
05/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
04/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
02/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
01/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
29/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
28/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
27/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
26/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
25/01/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,200	64,800,000
22/01/2016	54,000	1.00 ▲	1.89	54,000	54,000	54,000	300	16,200,000
21/01/2016	53,000	1.00 ▲	1.92	53,000	53,000	53,000	200	10,600,000
20/01/2016	52,000	2.00 ▲	4.00	52,000	52,000	52,000	500	26,000,000
19/01/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500	75,000,000
18/01/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/01/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/01/2016	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	1,700	85,000,000
13/01/2016	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	0	0
12/01/2016	52,000	0.00 ■■	0.00	50,000	52,000	50,000	400	20,800,000
11/01/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
08/01/2016	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	200	10,400,000
07/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/01/2016	53,000	-5.00 ▼	-8.62	53,000	53,000	53,000	100	5,300,000
31/12/2015	58,000	3.00 ▲	5.45	58,000	58,000	58,000	100	5,800,000
30/12/2015	55,000	0.70 ▲	1.29	54,700	55,000	54,700	3,000	165,000,000
29/12/2015	54,300	2.30 ▲	4.42	54,300	54,300	54,300	100	5,430,000
28/12/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
25/12/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
24/12/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
23/12/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
22/12/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
21/12/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
18/12/2015	52,000	-1.90 ▼	-3.53	52,000	52,000	52,000	700	36,400,000
17/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
16/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
15/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
14/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
11/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
10/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
09/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
08/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
07/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
04/12/2015	53,900	-0.10 ▼	-0.19	53,900	53,900	53,900	0	0
03/12/2015	54,000	1.00 ▲	1.89	53,000	54,000	53,000	1,000	54,000,000
02/12/2015	53,000	0.10 ▲	0.19	53,000	53,000	53,000	200	10,600,000
01/12/2015	52,900	0.00 ■■	0.00	52,900	52,900	52,900	100	5,290,000
30/11/2015	52,900	-1.10 ▼	-2.04	52,900	52,900	52,900	0	0
27/11/2015	54,000	2.00 ▲	3.85	52,500	54,000	52,500	2,400	129,600,000
26/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
25/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
24/11/2015	52,000	-3.50 ▼	-6.31	52,000	52,000	52,000	500	26,000,000
23/11/2015	55,500	1.50 ▲	2.78	51,000	55,500	51,000	600	33,300,000
20/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	900	48,600,000
18/11/2015	54,000	0.00 ■■	0.00	53,900	54,000	53,900	900	48,600,000
17/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
16/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/11/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/11/2015	54,000	2.00 ▲	3.85	54,000	54,000	54,000	100	5,400,000
11/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
10/11/2015	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	100	5,200,000
09/11/2015	53,500	0.20 ▲	0.38	53,500	53,500	53,500	0	0
06/11/2015	53,300	-0.80 ▼	-1.48	54,000	54,000	53,300	1,100	58,630,000
05/11/2015	54,100	0.10 ▲	0.19	55,500	55,500	54,100	800	43,280,000
04/11/2015	54,000	0.00 ■■	0.00	54,000	55,000	54,000	1,700	91,800,000
03/11/2015	54,000	2.00 ▲	3.85	52,000	54,000	52,000	2,400	129,600,000
02/11/2015	52,000	-3.00 ▼	-5.45	53,000	53,000	52,000	1,600	83,200,000
30/10/2015	55,000	-0.50 ▼	-0.90	54,000	59,000	54,000	1,700	93,500,000
29/10/2015	55,500	1.50 ▲	2.78	59,000	59,000	55,000	800	44,400,000
28/10/2015	54,000	2.00 ▲	3.85	53,500	54,000	53,500	600	32,400,000
27/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
26/10/2015	52,000	2.00 ▲	4.00	52,000	52,000	52,000	1,230	63,960,000
23/10/2015	50,000	1.60 ▲	3.31	50,000	51,000	50,000	5,566	278,300,000
22/10/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
21/10/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
20/10/2015	48,400	-2.60 ▼	-5.10	48,400	48,400	48,400	0	0
19/10/2015	51,000	2.00 ▲	4.08	50,000	51,000	46,400	1,700	86,700,000
16/10/2015	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	100	4,900,000
15/10/2015	50,000	2.60 ▲	5.49	49,500	50,000	49,500	900	45,000,000
14/10/2015	47,400	-2.60 ▼	-5.20	47,400	47,400	47,400	0	0
13/10/2015	50,000	3.50 ▲	7.53	47,500	50,000	46,500	3,300	165,000,000
12/10/2015	46,500	-2.30 ▼	-4.71	46,000	47,000	46,000	1,400	65,100,000
09/10/2015	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
08/10/2015	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
07/10/2015	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
06/10/2015	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
05/10/2015	48,800	6.30 ▲	14.82	48,800	48,800	48,800	1,400	68,320,000
02/10/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
01/10/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
30/09/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
29/09/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
28/09/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
25/09/2015	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	333	14,152,500
24/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	583	25,069,000
22/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
18/09/2015	43,000	-3.80 ▼	-8.12	43,100	43,100	43,000	1,000	43,000,000
17/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
16/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
15/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
14/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
11/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
10/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
09/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
08/09/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
07/09/2015	46,800	0.30 ▲	0.65	46,800	46,800	46,800	0	0
04/09/2015	46,500	-3.10 ▼	-6.25	47,000	47,000	46,500	1,000	46,500,000
03/09/2015	49,600	0.90 ▲	1.85	49,600	49,600	49,600	1,100	54,560,000
01/09/2015	48,700	6.20 ▲	14.59	48,700	48,700	48,700	100	4,870,000
31/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
28/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
27/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
26/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
25/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
24/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
21/08/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
20/08/2015	42,500	-1.50 ▼	-3.41	42,500	42,500	42,500	400	17,000,000
19/08/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/08/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/08/2015	44,000	-5.00 ▼	-10.20	44,000	44,000	44,000	0	0
14/08/2015	49,000	5.00 ▲	11.36	38,900	49,000	38,900	266	13,034,000
13/08/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/08/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/08/2015	44,000	-5.00 ▼	-10.20	44,000	44,000	44,000	1,000	44,000,000
10/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
06/08/2015	49,000	3.00 ▲	6.52	39,100	49,000	39,100	200	9,800,000
05/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/07/2015	46,000	5.00 ▲	12.20	46,000	46,000	46,000	100	4,600,000
30/07/2015	41,000	-6.00 ▼	-12.77	45,000	45,000	41,000	200	8,200,000
29/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/07/2015	47,000	4.80 ▲	11.37	47,000	47,000	47,000	100	4,700,000
27/07/2015	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
24/07/2015	42,200	0.20 ▲	0.48	42,200	42,200	42,200	0	0
23/07/2015	42,000	-7.00 ▼	-14.29	46,000	46,000	42,000	2,100	88,200,000
22/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/07/2015	49,000	4.00 ▲	8.89	49,000	49,000	49,000	100	4,900,000
17/07/2015	45,000	-3.40 ▼	-7.02	45,000	45,000	45,000	200	9,000,000
16/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
15/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
14/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
13/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
10/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
09/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
08/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
07/07/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
06/07/2015	48,400	-0.10 ▼	-0.21	48,400	48,400	48,400	0	0
03/07/2015	48,500	0.80 ▲	1.68	48,000	48,500	48,000	400	19,400,000
02/07/2015	47,700	1.70 ▲	3.70	47,700	47,700	47,700	100	4,770,000
01/07/2015	46,000	2.80 ▲	6.48	43,200	46,000	43,200	300	13,800,000
30/06/2015	43,200	3.90 ▲	9.92	43,200	43,200	43,200	100	4,320,000
29/06/2015	39,300	1.20 ▲	3.15	39,300	39,300	39,300	0	0
26/06/2015	38,100	-2.90 ▼	-7.07	38,000	45,100	38,000	600	22,860,000
25/06/2015	41,000	-4.00 ▼	-8.89	41,000	41,000	41,000	100	4,100,000
24/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/06/2015	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	600	27,000,000
18/06/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/06/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/06/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/06/2015	48,000	4.30 ▲	9.84	48,000	48,000	48,000	100	4,800,000
12/06/2015	43,700	-4.80 ▼	-9.90	43,700	43,700	43,700	100	4,370,000
11/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
10/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
09/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
08/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
05/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
04/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
03/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
02/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
01/06/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
29/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
28/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
27/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
26/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
25/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
22/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
21/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
20/05/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
19/05/2015	48,500	2.50 ▲	5.43	48,500	48,500	48,500	100	4,850,000
18/05/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/05/2015	46,000	4.00 ▲	9.52	46,000	46,000	46,000	100	4,600,000
14/05/2015	42,000	3.00 ▲	7.69	42,000	42,000	42,000	100	4,200,000
13/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
05/05/2015	42,000	1.60 ▲	3.96	42,000	42,000	42,000	200	8,400,000
04/05/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
27/04/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
24/04/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
23/04/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
22/04/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
21/04/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/04/2015	40,400	-4.40 ▼	-9.82	40,400	40,400	40,400	100	4,040,000
17/04/2015	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
16/04/2015	44,800	-1.00 ▼	-2.18	44,700	44,800	44,700	3,000	134,400,000
15/04/2015	45,800	5.20 ▲	12.81	45,800	45,800	45,800	100	4,580,000
14/04/2015	40,600	-0.40 ▼	-0.98	45,000	45,000	40,600	200	8,120,000
13/04/2015	41,000	-4.00 ▼	-8.89	45,000	45,000	41,000	1,100	45,100,000
10/04/2015	45,000	3.50 ▲	8.43	45,700	45,700	41,500	1,300	58,500,000
09/04/2015	41,500	-4.50 ▼	-9.78	42,000	42,000	41,500	600	24,900,000
08/04/2015	46,000	-2.30 ▼	-4.76	46,000	46,000	46,000	100	4,600,000
07/04/2015	48,300	-9.20 ▼	-16.00	48,300	48,300	48,300	200	9,660,000
06/04/2015	57,500	1.50 ▲	2.68	50,400	57,500	50,400	400	23,000,000
03/04/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
02/04/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
01/04/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
31/03/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
30/03/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
27/03/2015	56,000	2.50 ▲	4.67	56,000	56,000	56,000	100	5,600,000
26/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
25/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
24/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
23/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
20/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
19/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
18/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
17/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
16/03/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
13/03/2015	53,500	2.00 ▲	3.88	53,500	53,500	53,500	200	10,700,000
12/03/2015	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	100	5,150,000
11/03/2015	52,500	2.50 ▲	5.00	45,000	52,500	45,000	400	21,000,000
10/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/03/2015	50,000	1.20 ▲	2.46	50,000	50,000	50,000	100	5,000,000
03/03/2015	48,800	2.00 ▲	4.27	48,800	48,800	48,800	100	4,880,000
02/03/2015	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
27/02/2015	46,800	1.80 ▲	4.00	46,800	46,800	46,800	100	4,680,000
26/02/2015	45,000	3.00 ▲	7.14	44,500	45,000	44,500	200	9,000,000
25/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/02/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/02/2015	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	15,100	634,200,000
03/02/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
02/02/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
30/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,383	102,469,000
27/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	300	12,900,000
23/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/01/2015	43,000	3.30 ▲	8.31	43,000	43,000	43,000	300	12,900,000
21/01/2015	39,700	-0.50 ▼	-1.24	39,700	39,700	39,700	100	3,970,000
20/01/2015	40,200	-2.80 ▼	-6.51	43,000	43,000	40,200	2,750	110,550,000
19/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,900	124,700,000
14/01/2015	43,000	1.20 ▲	2.87	43,000	43,000	43,000	400	17,200,000
13/01/2015	41,800	0.30 ▲	0.72	42,500	42,500	41,800	700	29,260,000
12/01/2015	41,500	0.00 ■■	0.00	40,500	42,400	40,500	5,733	237,919,500
09/01/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/01/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/01/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
06/01/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,100	45,650,000
05/01/2015	41,500	-4.30 ▼	-9.39	41,500	41,500	41,500	600	24,900,000
31/12/2014	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
30/12/2014	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
29/12/2014	45,800	-0.20 ▼	-0.43	45,800	45,800	45,800	0	0
26/12/2014	46,000	0.50 ▲	1.10	45,600	46,000	45,600	200	9,200,000
25/12/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
24/12/2014	45,500	-0.50 ▼	-1.09	40,000	45,500	40,000	200	9,100,000
23/12/2014	46,000	3.00 ▲	6.98	43,500	46,000	43,500	400	18,400,000
22/12/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/12/2014	43,000	1.50 ▲	3.61	43,000	43,000	43,000	200	8,600,000
18/12/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/12/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/12/2014	41,500	1.30 ▲	3.23	41,500	41,500	41,500	300	12,450,000
15/12/2014	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
12/12/2014	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
11/12/2014	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
10/12/2014	40,200	-2.80 ▼	-6.51	40,200	40,200	40,200	3,000	120,600,000
09/12/2014	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	300	12,900,000
08/12/2014	43,500	0.50 ▲	1.16	43,500	43,500	43,500	300	13,050,000
05/12/2014	43,000	-0.60 ▼	-1.38	43,000	43,000	43,000	100	4,300,000
04/12/2014	43,600	-0.10 ▼	-0.23	43,500	43,600	43,500	300	13,080,000
03/12/2014	43,700	-0.30 ▼	-0.68	43,700	43,700	43,700	100	4,370,000
02/12/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50	2,200,000
01/12/2014	44,000	1.30 ▲	3.04	44,000	44,000	44,000	200	8,800,000
28/11/2014	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
27/11/2014	42,700	-1.30 ▼	-2.95	42,700	42,700	42,700	0	0
26/11/2014	44,000	6.30 ▲	16.71	43,000	44,000	40,900	400	17,600,000
25/11/2014	37,700	-4.30 ▼	-10.24	42,000	43,000	37,700	500	18,850,000
24/11/2014	42,000	1.10 ▲	2.69	40,100	42,000	40,100	733	30,786,000
21/11/2014	40,900	-0.10 ▼	-0.24	40,800	41,400	40,800	1,600	65,440,000
20/11/2014	41,000	-2.50 ▼	-5.75	42,000	42,000	41,000	200	8,200,000
19/11/2014	43,500	0.50 ▲	1.16	44,000	45,000	43,500	310	13,485,000
18/11/2014	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	2,100	90,300,000
17/11/2014	43,500	-0.50 ▼	-1.14	43,500	43,500	43,500	100	4,350,000
14/11/2014	44,000	0.00 ■■	0.00	40,600	44,000	40,200	3,690	162,360,000
13/11/2014	44,000	3.50 ▲	8.64	40,500	44,000	40,500	1,320	58,080,000
12/11/2014	40,500	3.30 ▲	8.87	40,000	40,800	40,000	3,615	146,407,500
11/11/2014	37,200	0.20 ▲	0.54	37,200	37,200	37,200	0	0
10/11/2014	37,000	0.50 ▲	1.37	37,000	40,100	37,000	1,333	49,321,000
07/11/2014	36,500	-2.00 ▼	-5.19	36,500	36,500	36,500	100	3,650,000
06/11/2014	38,500	3.00 ▲	8.45	38,900	38,900	38,500	333	12,820,500
05/11/2014	35,500	-1.30 ▼	-3.53	35,500	35,500	35,500	100	3,550,000
04/11/2014	36,800	-1.70 ▼	-4.42	36,600	42,300	36,600	1,186	43,644,800
03/11/2014	38,500	3.40 ▲	9.69	38,500	38,500	38,500	100	3,850,000
31/10/2014	35,100	-1.20 ▼	-3.31	35,100	35,100	35,100	100	3,510,000
30/10/2014	36,300	-0.40 ▼	-1.09	40,300	40,300	36,200	1,000	36,300,000
29/10/2014	36,700	-2.40 ▼	-6.14	36,700	36,700	36,700	0	0
28/10/2014	39,100	0.10 ▲	0.26	35,600	39,100	35,600	2,500	97,750,000
27/10/2014	39,000	3.50 ▲	9.86	35,500	39,000	35,500	5,100	198,900,000
24/10/2014	35,500	2.10 ▲	6.29	35,400	35,500	35,400	2,600	92,300,000
23/10/2014	33,400	0.00 ■■	0.00	32,800	33,400	32,000	700	23,380,000
22/10/2014	33,400	-3.60 ▼	-9.73	33,400	33,400	33,400	100	3,340,000
21/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/10/2014	37,000	3.90 ▲	11.78	37,000	37,000	37,000	200	7,400,000
17/10/2014	33,100	-0.30 ▼	-0.90	37,100	37,100	33,100	800	26,480,000
16/10/2014	33,400	-5.50 ▼	-14.14	34,100	34,100	33,400	1,100	36,740,000
15/10/2014	38,900	1.90 ▲	5.14	39,000	39,000	35,000	1,800	70,020,000
14/10/2014	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	700	25,900,000
13/10/2014	39,000	2.00 ▲	5.41	39,000	40,700	39,000	200	7,800,000
10/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
09/10/2014	37,000	-0.70 ▼	-1.86	37,100	37,100	37,000	1,200	44,400,000
08/10/2014	37,700	0.00 ■■	0.00	37,700	37,700	37,700	776	29,255,200
07/10/2014	37,700	-2.30 ▼	-5.75	37,700	37,700	37,700	100	3,770,000
06/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100	44,000,000
02/10/2014	40,000	0.00 ■■	0.00	43,900	43,900	38,000	1,400	56,000,000
01/10/2014	40,000	-3.90 ▼	-8.88	43,900	43,900	40,000	1,600	64,000,000
30/09/2014	43,900	3.10 ▲	7.60	42,000	43,900	40,000	1,850	81,215,000
29/09/2014	40,800	3.70 ▲	9.97	40,500	40,800	40,500	2,000	81,600,000
26/09/2014	37,100	2.00 ▲	5.70	37,100	37,100	37,100	0	0
25/09/2014	35,100	-2.20 ▼	-5.90	35,100	41,000	35,100	600	21,060,000
24/09/2014	37,300	-4.10 ▼	-9.90	37,300	37,300	37,300	100	3,730,000
23/09/2014	41,400	-1.10 ▼	-2.59	41,400	41,400	41,400	0	0
22/09/2014	42,500	3.80 ▲	9.82	39,000	42,500	39,000	6,394	271,745,000
19/09/2014	38,700	1.60 ▲	4.31	38,700	38,700	38,700	863	33,398,100
18/09/2014	37,100	-0.90 ▼	-2.37	35,000	37,100	35,000	4,516	167,543,600
17/09/2014	38,000	1.00 ▲	2.70	40,600	40,700	37,000	4,533	172,254,000
16/09/2014	37,000	-3.40 ▼	-8.42	37,000	37,000	37,000	100	3,700,000
15/09/2014	40,400	-4.40 ▼	-9.82	40,400	40,400	40,400	1,000	40,400,000
12/09/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
11/09/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
10/09/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
09/09/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
08/09/2014	44,800	-3.20 ▼	-6.67	44,800	44,800	44,800	0	0
05/09/2014	48,000	3.10 ▲	6.90	44,000	48,000	44,000	500	24,000,000
04/09/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
03/09/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
29/08/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
28/08/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
27/08/2014	44,900	2.00 ▲	4.66	44,900	44,900	44,900	800	35,920,000
26/08/2014	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
25/08/2014	42,900	2.90 ▲	7.25	42,900	42,900	42,900	0	0
22/08/2014	40,000	-6.80 ▼	-14.53	46,800	47,800	40,000	1,600	64,000,000
21/08/2014	46,800	3.80 ▲	8.84	43,000	46,800	43,000	600	28,080,000
20/08/2014	43,000	3.80 ▲	9.69	43,000	43,000	43,000	500	21,500,000
19/08/2014	39,200	-0.50 ▼	-1.26	39,200	39,200	39,200	33	1,293,600
18/08/2014	39,700	3.60 ▲	9.97	38,000	39,700	38,000	2,500	99,250,000
15/08/2014	36,100	1.10 ▲	3.14	36,100	36,100	36,100	0	0
14/08/2014	35,000	-3.00 ▼	-7.89	40,000	40,000	35,000	3,200	112,000,000
13/08/2014	38,000	-3.40 ▼	-8.21	38,000	38,000	38,000	1,300	49,400,000
12/08/2014	41,400	-4.50 ▼	-9.80	41,400	41,400	41,400	300	12,420,000
11/08/2014	45,900	-5.00 ▼	-9.82	45,900	45,900	45,900	100	4,590,000
08/08/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
07/08/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
06/08/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
05/08/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
04/08/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
01/08/2014	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
31/07/2014	50,900	-14.40 ▼	-22.05	50,900	50,900	50,900	0	0
30/07/2014	65,300	18.60 ▲	39.83	46,800	65,300	46,800	600	39,180,000
29/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
28/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
25/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
24/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
23/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
22/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
21/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
18/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
17/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
16/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
15/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
14/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
11/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
10/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
09/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
08/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
07/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
04/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
03/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
02/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
01/07/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
30/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
27/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
26/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
25/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
24/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
23/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
20/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
19/06/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
18/06/2014	46,700	0.10 ▲	0.21	46,700	46,700	46,700	100	4,670,000
17/06/2014	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
16/06/2014	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
13/06/2014	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
12/06/2014	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
11/06/2014	46,600	0.10 ▲	0.22	46,600	46,600	46,600	100	4,660,000
10/06/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
09/06/2014	46,500	0.50 ▲	1.09	46,500	46,500	46,500	100	4,650,000
06/06/2014	46,000	2.10 ▲	4.78	46,000	46,000	46,000	100	4,600,000
05/06/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
04/06/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
03/06/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
02/06/2014	43,900	2.80 ▲	6.81	43,900	43,900	43,900	100	4,390,000
30/05/2014	41,100	3.30 ▲	8.73	41,100	41,100	41,100	100	4,110,000
29/05/2014	37,800	1.40 ▲	3.85	37,800	37,800	37,800	100	3,780,000
28/05/2014	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
27/05/2014	36,400	-4.00 ▼	-9.90	36,400	36,400	36,400	300	10,920,000
26/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
23/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
22/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
21/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
19/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
16/05/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
15/05/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
14/05/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
13/05/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
12/05/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
09/05/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
08/05/2014	43,400	-4.80 ▼	-9.96	43,400	43,400	43,400	900	39,060,000
07/05/2014	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
06/05/2014	48,200	3.00 ▲	6.64	48,200	48,200	48,200	100	4,820,000
05/05/2014	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
29/04/2014	45,200	4.70 ▲	11.60	45,200	45,200	45,200	0	0
28/04/2014	40,500	-4.50 ▼	-10.00	46,900	49,500	40,500	1,500	60,750,000
25/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
21/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/04/2014	45,000	-2.00 ▼	-4.26	45,000	45,000	45,000	100	4,500,000
17/04/2014	47,000	3.10 ▲	7.06	40,000	47,000	40,000	600	28,200,000
16/04/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
15/04/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
14/04/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
11/04/2014	43,900	-0.10 ▼	-0.23	43,900	43,900	43,900	0	0
10/04/2014	44,000	7.70 ▲	21.21	43,900	44,000	43,900	500	22,000,000
08/04/2014	36,300	-3.20 ▼	-8.10	39,500	43,400	36,300	1,000	36,300,000
07/04/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/04/2014	39,500	-1.30 ▼	-3.19	39,500	39,500	39,500	300	11,850,000
03/04/2014	40,800	0.10 ▲	0.25	39,000	40,800	39,000	500	20,400,000
02/04/2014	40,700	3.70 ▲	10.00	38,000	40,700	38,000	1,900	77,330,000
01/04/2014	37,000	1.20 ▲	3.35	37,000	37,000	37,000	100	3,700,000
31/03/2014	35,800	-2.20 ▼	-5.79	35,800	35,800	35,800	500	17,900,000
28/03/2014	38,000	1.50 ▲	4.11	39,000	39,000	38,000	2,600	98,800,000
27/03/2014	36,500	-3.50 ▼	-8.75	36,500	36,500	36,500	100	3,650,000
26/03/2014	40,000	4.00 ▲	11.11	39,000	40,000	35,000	1,333	53,320,000
25/03/2014	36,000	-5.80 ▼	-13.88	37,000	37,000	36,000	200	7,200,000
24/03/2014	41,800	3.80 ▲	10.00	40,000	41,800	38,000	5,131	214,475,800
21/03/2014	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	100	3,800,000
20/03/2014	41,800	3.80 ▲	10.00	41,700	41,800	41,700	3,100	129,580,000
19/03/2014	38,000	-2.50 ▼	-6.17	38,000	38,000	38,000	100	3,800,000
18/03/2014	40,500	-4.50 ▼	-10.00	45,000	45,000	40,500	3,500	141,750,000
17/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/03/2014	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	100	4,500,000
11/03/2014	50,000	-3.40 ▼	-6.37	50,000	50,000	50,000	800	40,000,000
10/03/2014	53,400	-7.10 ▼	-11.74	53,400	53,400	53,400	0	0
07/03/2014	60,500	2.20 ▲	3.77	53,000	60,500	52,500	1,800	108,900,000
06/03/2014	58,300	5.30 ▲	10.00	55,700	58,300	55,700	2,000	116,600,000
05/03/2014	53,000	1.00 ▲	1.92	53,000	53,000	53,000	200	10,600,000
04/03/2014	52,000	1.60 ▲	3.17	52,000	52,000	52,000	100	5,200,000
03/03/2014	50,400	0.40 ▲	0.80	47,500	50,400	47,500	11,333	571,183,200
28/02/2014	50,000	3.00 ▲	6.38	42,300	50,000	42,300	900	45,000,000
27/02/2014	47,000	-3.00 ▼	-6.00	47,000	47,000	47,000	600	28,200,000
26/02/2014	50,000	3.00 ▲	6.38	46,500	50,000	46,500	4,833	241,650,000
25/02/2014	47,000	1.10 ▲	2.40	46,000	47,000	45,000	3,399	159,753,000
24/02/2014	45,900	0.90 ▲	2.00	45,500	45,900	45,500	1,200	55,080,000
21/02/2014	45,000	3.80 ▲	9.22	42,000	45,000	42,000	6,100	274,500,000
20/02/2014	41,200	3.70 ▲	9.87	41,200	41,200	41,200	132	5,438,400
19/02/2014	37,500	2.30 ▲	6.53	37,500	37,800	37,500	100	3,750,000
18/02/2014	35,200	2.20 ▲	6.67	33,000	35,200	31,500	4,649	163,644,800
17/02/2014	33,000	2.00 ▲	6.45	31,800	33,000	30,500	2,349	77,517,000
14/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/02/2014	31,000	1.00 ▲	3.33	31,000	31,000	31,000	400	12,400,000
12/02/2014	30,000	0.00 ■■	0.00	29,500	30,000	29,500	1,800	54,000,000
11/02/2014	30,000	-2.00 ▼	-6.25	28,800	30,000	28,800	2,798	83,940,000
10/02/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/02/2014	32,000	2.30 ▲	7.74	32,000	32,000	32,000	100	3,200,000
06/02/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	400	11,880,000
27/01/2014	29,700	2.70 ▲	10.00	27,000	29,700	27,000	350	10,395,000
24/01/2014	27,000	0.40 ▲	1.50	27,000	27,000	27,000	0	0
23/01/2014	26,600	0.20 ▲	0.76	28,900	28,900	26,600	930	24,738,000
22/01/2014	26,400	-2.60 ▼	-8.97	26,200	26,400	26,200	832	21,964,800
21/01/2014	29,000	2.40 ▲	9.02	29,000	29,100	29,000	3,100	89,900,000
20/01/2014	26,600	-0.10 ▼	-0.37	26,500	26,600	26,500	1,580	42,028,000
17/01/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/01/2014	26,700	-2.20 ▼	-7.61	26,700	26,700	26,700	899	24,003,300
15/01/2014	28,900	1.90 ▲	7.04	28,900	28,900	28,900	100	2,890,000
14/01/2014	27,000	0.50 ▲	1.89	26,400	27,000	26,400	2,448	66,096,000
13/01/2014	26,500	0.40 ▲	1.53	26,100	26,500	26,100	500	13,250,000
10/01/2014	26,100	0.20 ▲	0.77	26,200	26,200	26,100	1,332	34,765,200
09/01/2014	25,900	0.20 ▲	0.78	26,300	26,300	25,900	1,265	32,763,500
08/01/2014	25,700	-0.10 ▼	-0.39	25,700	25,700	25,700	0	0
07/01/2014	25,800	0.20 ▲	0.78	25,700	25,800	25,700	2,064	53,251,200
06/01/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/01/2014	25,600	0.00 ■■	0.00	26,100	26,100	25,600	28,460	728,576,000
02/01/2014	25,600	-0.90 ▼	-3.40	29,000	29,000	25,600	200	5,120,000
31/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,566	94,499,000
27/12/2013	26,500	0.00 ■■	0.00	26,000	26,500	26,000	702	18,603,000
26/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	90	2,385,000
25/12/2013	26,500	0.50 ▲	1.92	25,000	26,500	25,000	200	5,300,000
24/12/2013	26,000	0.40 ▲	1.56	25,300	26,000	25,300	8,866	230,516,000
23/12/2013	25,600	-2.60 ▼	-9.22	26,000	30,000	25,600	582	14,899,200
20/12/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/12/2013	28,200	3.90 ▲	16.05	28,200	28,200	23,600	5,066	142,861,200
18/12/2013	24,300	0.60 ▲	2.53	25,000	26,000	21,400	1,900	46,170,000
17/12/2013	23,700	0.30 ▲	1.28	23,700	23,700	23,700	332	7,868,400
16/12/2013	23,400	0.00 ■■	0.00	23,500	25,000	23,400	7,165	167,661,000
13/12/2013	23,400	0.00 ■■	0.00	23,400	25,600	23,400	2,347	54,919,800
12/12/2013	23,400	-1.00 ▼	-4.10	23,200	23,500	22,000	1,166	27,284,400
11/12/2013	24,400	1.40 ▲	6.09	24,400	24,400	24,400	464	11,321,600
10/12/2013	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	629	14,467,000
09/12/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	6,787	159,494,500
06/12/2013	23,500	-1.50 ▼	-6.00	22,600	23,500	22,600	1,400	32,900,000
05/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
04/12/2013	25,000	-0.10 ▼	-0.40	24,900	25,000	24,900	700	17,500,000
03/12/2013	25,100	2.10 ▲	9.13	25,100	25,100	25,100	100	2,510,000
02/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	414	9,522,000
28/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/11/2013	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	400	9,200,000
25/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,700	39,950,000
22/11/2013	23,500	0.00 ■■	0.00	23,000	23,500	23,000	400	9,400,000
21/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/11/2013	23,500	0.00 ■■	0.00	23,400	23,500	23,300	1,933	45,425,500
19/11/2013	23,500	0.40 ▲	1.73	23,200	23,500	23,200	864	20,304,000
18/11/2013	23,100	-1.40 ▼	-5.71	23,500	23,500	23,000	6,079	140,424,900
15/11/2013	24,500	0.00 ■■	0.00	22,400	25,000	22,400	7,100	173,950,000
14/11/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/11/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/11/2013	24,500	2.00 ▲	8.89	24,500	24,500	24,500	100	2,450,000
11/11/2013	22,500	-1.00 ▼	-4.26	23,000	23,000	22,500	5,100	114,750,000
08/11/2013	23,500	-1.40 ▼	-5.62	23,500	23,500	23,500	100	2,350,000
07/11/2013	24,900	1.80 ▲	7.79	25,000	25,000	23,000	12,400	308,760,000
06/11/2013	23,100	2.10 ▲	10.00	21,000	23,100	21,000	12,100	279,510,000
05/11/2013	21,000	1.50 ▲	7.69	21,000	21,000	21,000	200	4,200,000
04/11/2013	19,500	1.60 ▲	8.94	19,500	19,500	19,500	1,399	27,280,500
01/11/2013	17,900	0.30 ▲	1.70	17,800	17,900	17,800	1,016	18,186,400
31/10/2013	17,600	-1.50 ▼	-7.85	17,600	17,600	17,600	200	3,520,000
30/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/10/2013	19,100	-1.70 ▼	-8.17	19,100	19,100	19,100	100	1,910,000
25/10/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	248	5,158,400
24/10/2013	20,800	1.10 ▲	5.58	20,800	20,800	20,800	100	2,080,000
23/10/2013	19,700	0.30 ▲	1.55	19,300	20,000	19,300	2,733	53,840,100
22/10/2013	19,400	-1.50 ▼	-7.18	19,000	19,400	19,000	3,299	64,000,600
21/10/2013	20,900	1.90 ▲	10.00	20,900	20,900	20,900	1,165	24,348,500
18/10/2013	19,000	-1.60 ▼	-7.77	19,000	19,000	19,000	300	5,700,000
17/10/2013	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	6,700	138,020,000
16/10/2013	21,000	0.00 ■■	0.00	23,100	23,100	21,000	2,100	44,100,000
15/10/2013	21,000	1.40 ▲	7.14	21,000	21,000	21,000	100	2,100,000
14/10/2013	19,600	1.70 ▲	9.50	19,600	19,600	19,000	1,499	29,380,400
11/10/2013	17,900	0.50 ▲	2.87	17,900	17,900	17,900	1,066	19,081,400
10/10/2013	17,400	0.10 ▲	0.58	17,100	18,500	17,100	948	16,495,200
09/10/2013	17,300	-0.30 ▼	-1.70	17,500	17,500	17,300	200	3,460,000
08/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	182	3,203,200
07/10/2013	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	998	17,564,800
04/10/2013	17,800	0.20 ▲	1.14	17,600	18,000	17,600	1,833	32,627,400
03/10/2013	17,600	0.20 ▲	1.15	17,600	17,600	17,600	332	5,843,200
02/10/2013	17,400	0.30 ▲	1.75	18,800	18,800	16,300	1,745	30,363,000
01/10/2013	17,100	1.50 ▲	9.62	17,100	17,100	17,100	400	6,840,000
30/09/2013	15,600	-0.90 ▼	-5.45	15,600	15,600	15,600	350	5,460,000
27/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
26/09/2013	16,500	-1.60 ▼	-8.84	16,500	16,500	16,500	100	1,650,000
25/09/2013	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	1,966	35,584,600
24/09/2013	18,200	0.20 ▲	1.11	18,200	18,200	18,200	250	4,550,000
23/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,428	25,704,000
20/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
18/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2013	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
12/09/2013	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	100	1,640,000
11/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
10/09/2013	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	100	1,760,000
09/09/2013	18,100	-1.40 ▼	-7.18	18,100	18,100	18,100	100	1,810,000
06/09/2013	19,500	0.20 ▲	1.04	19,600	19,600	19,300	2,000	39,000,000
05/09/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/09/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	166	3,203,800
03/09/2013	19,300	-0.80 ▼	-3.98	19,300	19,300	19,300	498	9,611,400
30/08/2013	20,100	0.90 ▲	4.69	20,100	20,200	20,100	2,400	48,240,000
29/08/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	300	5,760,000
28/08/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
27/08/2013	19,200	0.00 ■■	0.00	18,800	19,200	18,800	12,432	238,694,400
26/08/2013	19,200	-0.30 ▼	-1.54	19,000	20,500	18,600	4,600	88,320,000
23/08/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/08/2013	19,500	-1.10 ▼	-5.34	19,500	19,500	19,500	100	1,950,000
21/08/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
20/08/2013	20,600	1.60 ▲	8.42	19,200	20,900	19,200	500	10,300,000
19/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2013	19,000	1.70 ▲	9.83	19,000	19,000	19,000	100	1,900,000
15/08/2013	17,300	1.00 ▲	6.13	16,600	17,900	16,600	316	5,466,800
14/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/08/2013	16,300	-0.30 ▼	-1.81	16,000	18,200	16,000	1,131	18,435,300
12/08/2013	16,600	1.50 ▲	9.93	16,600	16,600	16,600	782	12,981,200
09/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/08/2013	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	0	0
07/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2013	15,500	1.10 ▲	7.64	15,500	15,500	15,500	0	0
01/08/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/07/2013	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	0	0
30/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/07/2013	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
26/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/07/2013	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	1,800	26,100,000
24/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
17/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/07/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/07/2013	15,400	1.40 ▲	10.00	15,400	15,400	15,400	300	4,620,000
12/07/2013	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	2,100	29,400,000
11/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/07/2013	15,500	1.20 ▲	8.39	15,500	15,500	15,500	100	1,550,000
04/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/07/2013	14,300	0.10 ▲	0.70	14,300	14,300	14,300	5,000	71,500,000
01/07/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,100	29,820,000
28/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2013	14,000	-0.40 ▼	-2.78	14,000	14,000	13,500	8,900	124,600,000
26/06/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/06/2013	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	800	11,520,000
24/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/06/2013	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
07/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2013	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	300	4,350,000
04/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2013	16,000	0.50 ▲	3.23	16,000	16,000	16,000	0	0
30/05/2013	15,500	-1.00 ▼	-6.06	16,500	16,500	15,500	1,900	29,450,000
29/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
28/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/05/2013	16,500	1.40 ▲	9.27	16,500	16,500	16,500	100	1,650,000
22/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/05/2013	15,100	0.10 ▲	0.67	15,100	15,100	15,100	1,300	19,630,000
20/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/05/2013	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
09/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/05/2013	15,800	1.40 ▲	9.72	15,800	15,800	15,800	2,000	31,600,000
07/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/04/2013	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
11/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
09/04/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	500	8,250,000
08/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/04/2013	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
01/04/2013	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
29/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/03/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	1,200	16,080,000
27/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/03/2013	12,200	0.40 ▲	3.39	12,200	12,200	12,200	200	2,440,000
25/03/2013	11,800	-0.90 ▼	-7.09	11,800	11,800	11,800	200	2,360,000
22/03/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
21/03/2013	12,600	-1.70 ▼	-11.89	12,700	12,700	12,600	2,000	25,200,000
20/03/2013	14,300	1.30 ▲	10.00	13,000	14,300	13,000	1,000	14,300,000
19/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	200	2,600,000
15/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2013	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	500	7,000,000
13/03/2013	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	1,000	15,500,000
12/03/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/03/2013	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
08/03/2013	19,100	-2.10 ▼	-9.91	19,100	19,100	19,100	100	1,910,000
07/03/2013	21,200	-2.30 ▼	-9.79	21,200	21,200	21,200	100	2,120,000
06/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/02/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/01/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/01/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/01/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/01/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/01/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/01/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/01/2013	23,500	-2.60 ▼	-9.96	23,500	23,500	23,500	200	4,700,000
22/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
21/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
17/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
11/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
04/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/01/2013	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	0	0
02/01/2013	26,200	0.90 ▲	3.56	23,900	26,200	23,900	1,800	47,160,000
28/12/2012	25,300	0.30 ▲	1.20	22,500	25,300	22,500	200	5,060,000
27/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/12/2012	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
25/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/12/2012	23,500	1.90 ▲	8.80	23,500	23,500	23,500	100	2,350,000
20/12/2012	21,600	1.80 ▲	9.09	21,600	21,600	21,600	100	2,160,000
19/12/2012	19,800	1.80 ▲	10.00	19,800	19,800	19,800	200	3,960,000
18/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2012	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
14/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/12/2012	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
10/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
05/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/12/2012	14,500	1.20 ▲	9.02	14,500	14,500	14,500	100	1,450,000
03/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/11/2012	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
29/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/11/2012	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
22/11/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
21/11/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
20/11/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,400	800	7,520,000
19/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/11/2012	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	4,000	36,800,000
15/11/2012	9,400	0.30 ▲	3.30	10,000	10,000	9,200	3,600	33,840,000
14/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
09/11/2012	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	400	3,640,000
08/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	2,000	19,800,000
06/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	200	1,800,000
02/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2012	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
30/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/10/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
11/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/10/2012	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
09/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/10/2012	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	5,600	51,520,000
05/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2012	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
29/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2012	9,300	0.80 ▲	9.41	9,300	9,300	9,300	400	3,720,000
27/08/2012	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
24/08/2012	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	300	2,340,000
23/08/2012	8,400	-0.50 ▼	-5.62	8,900	8,900	8,400	1,000	8,400,000
22/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2012	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	100	890,000
26/07/2012	9,200	0.30 ▲	3.37	9,200	9,200	9,200	1,600	14,720,000
25/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
23/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
19/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
09/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600	4,920,000
03/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/06/2012	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,300	10,660,000
27/06/2012	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	500	4,550,000
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2012	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
11/06/2012	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
08/06/2012	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
07/06/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	8,500	64,600,000
06/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/06/2012	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
04/06/2012	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
01/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/05/2012	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	200	2,060,000
25/05/2012	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
24/05/2012	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
23/05/2012	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
22/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/05/2012	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
18/05/2012	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
17/05/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/05/2012	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
15/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/05/2012	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	1,000	18,000,000
27/04/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/04/2012	18,800	-12.50 ▼	-39.94	18,800	18,800	18,800	0	0
25/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/04/2012	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
13/04/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2012	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
09/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/04/2012	28,000	2.10 ▲	8.11	28,000	28,000	28,000	500	14,000,000
05/04/2012	25,900	2.30 ▲	9.75	25,900	25,900	25,900	100	2,590,000
04/04/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/04/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
30/03/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
29/03/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/03/2012	23,600	2.10 ▲	9.77	23,600	23,600	23,600	100	2,360,000
27/03/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/03/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/03/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/03/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/03/2012	21,500	-2.30 ▼	-9.66	21,500	21,500	21,500	100	2,150,000
20/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
15/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
08/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/03/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/03/2012	23,800	2.10 ▲	9.68	23,800	23,800	23,800	100	2,380,000
05/03/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/03/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/03/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
24/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
14/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
07/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/02/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/02/2012	21,700	1.90 ▲	9.60	21,700	21,700	21,700	100	2,170,000
01/02/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/01/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/01/2012	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
20/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2012	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
18/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/01/2012	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
16/01/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
13/01/2012	14,500	0.70 ▲	5.07	14,500	14,500	14,500	100	1,450,000
12/01/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/01/2012	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
10/01/2012	12,600	1.10 ▲	9.57	12,600	12,600	12,600	200	2,520,000
09/01/2012	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
06/01/2012	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,400	14,700,000
05/01/2012	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	100	1,090,000
04/01/2012	11,500	0.70 ▲	6.48	10,100	11,500	10,100	4,000	46,000,000
03/01/2012	10,800	-1.20 ▼	-10.00	10,800	10,900	10,800	1,500	16,200,000
30/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2011	12,000	-8.00 ▼	-40.00	12,000	12,000	12,000	100	1,200,000
27/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
10/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2011	20,000	-1.50 ▼	-6.98	22,000	22,000	20,000	4,900	98,000,000
28/09/2011	21,500	1.60 ▲	8.04	21,500	21,500	21,500	100	2,150,000
27/09/2011	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
26/09/2011	18,100	1.60 ▲	9.70	18,100	18,100	18,100	300	5,430,000
23/09/2011	16,500	1.50 ▲	10.00	16,500	16,500	16,500	200	3,300,000
22/09/2011	15,000	1.30 ▲	9.49	15,000	15,000	15,000	1,600	24,000,000
21/09/2011	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
20/09/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
19/09/2011	12,000	0.40 ▲	3.45	11,700	12,000	11,700	600	7,200,000
16/09/2011	11,600	-0.60 ▼	-4.92	11,500	11,600	11,500	1,000	11,600,000
15/09/2011	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,000	12,200,000
14/09/2011	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
13/09/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
12/09/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
09/09/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
08/09/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
07/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/09/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
31/08/2011	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
30/08/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/08/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
26/08/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
19/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/08/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/08/2011	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
09/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	1,000	8,400,000
05/08/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/08/2011	7,700	0.70 ▲	10.00	7,700	7,700	7,700	500	3,850,000
03/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/07/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,500	12,450,000
25/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/07/2011	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
12/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2011	7,500	-5.00 ▼	-40.00	7,500	7,500	7,500	2,000	15,000,000
08/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/05/2011	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
19/05/2011	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
18/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/05/2011	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
10/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
06/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/05/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
04/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/04/2011	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
14/04/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,000	10,000,000
13/04/2011	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	100	910,000
08/04/2011	9,800	-0.90 ▼	-8.41	9,700	9,800	9,700	600	5,880,000
07/04/2011	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
06/04/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	200	2,360,000
05/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/04/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	200	2,520,000
01/04/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	200	2,500,000
31/03/2011	12,800	0.70 ▲	5.79	12,800	12,800	12,800	400	5,120,000
30/03/2011	12,100	-1.10 ▼	-8.33	12,000	12,100	11,900	5,800	70,180,000
29/03/2011	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	1,200	15,840,000
28/03/2011	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	200	2,920,000
25/03/2011	16,200	1.40 ▲	9.46	16,200	16,200	16,200	300	4,860,000
24/03/2011	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
23/03/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
22/03/2011	13,000	1.30 ▲	11.11	13,000	13,000	13,000	100	1,300,000
21/03/2011	11,700	-0.80 ▼	-6.40	11,300	13,000	11,300	3,500	40,950,000
18/03/2011	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	200	2,500,000
17/03/2011	14,000	0.30 ▲	2.19	12,600	14,000	12,600	400	5,600,000
16/03/2011	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
15/03/2011	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
14/03/2011	11,500	1.00 ▲	9.52	11,500	11,500	11,500	2,000	23,000,000
11/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2011	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	2,000	21,000,000
07/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/03/2011	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	0	0
03/03/2011	12,100	1.10 ▲	10.00	11,000	12,100	11,000	200	2,420,000
02/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
24/02/2011	11,000	0.80 ▲	7.84	10,200	11,000	10,200	200	2,200,000
23/02/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	200	2,040,000
22/02/2011	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
21/02/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	300	2,550,000
18/02/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,600	5,000	44,000,000
17/02/2011	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,000	9,200,000
16/02/2011	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	500	4,800,000
15/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/02/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/02/2011	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
28/01/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
27/01/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,000	18,000,000
26/01/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/01/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/01/2011	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
21/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/01/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
17/01/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
14/01/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
13/01/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/01/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/01/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
10/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
07/01/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	300	2,400,000
06/01/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/01/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/01/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
31/12/2010	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	2,900	22,620,000
30/12/2010	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	400	3,160,000
29/12/2010	8,000	0.00 ■■	0.00	7,900	8,000	7,900	1,000	8,000,000
28/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
27/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
24/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
23/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
22/12/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
21/12/2010	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
20/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2010	8,800	0.70 ▲	8.64	8,800	8,800	8,800	0	0
03/12/2010	8,100	-0.90 ▼	-10.00	9,500	9,500	8,100	200	1,620,000
02/12/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
01/12/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/11/2010	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
29/11/2010	7,600	0.10 ▲	1.33	7,500	7,600	7,500	4,400	33,440,000
26/11/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2010	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
24/11/2010	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	2,000	14,400,000
23/11/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/11/2010	7,400	0.90 ▲	13.85	7,400	7,400	7,400	5,400	39,960,000
19/11/2010	6,500	0.30 ▲	4.84	6,800	6,800	6,500	8,200	53,300,000
18/11/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/11/2010	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
16/11/2010	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,700	11,050,000
15/11/2010	6,800	0.00 ■■	0.00	6,900	6,900	6,800	5,300	36,040,000
12/11/2010	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,000	13,600,000
11/11/2010	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	1,000	6,900,000
10/11/2010	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	2,400	17,040,000
09/11/2010	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
08/11/2010	7,300	0.10 ▲	1.39	7,200	7,300	7,200	1,900	13,870,000
05/11/2010	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,000	7,200,000
04/11/2010	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	1,000	7,300,000
03/11/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/11/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2010	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	200	1,520,000
29/10/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2010	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
27/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2010	8,100	0.70 ▲	9.46	8,100	8,100	8,100	400	3,240,000
25/10/2010	7,400	0.40 ▲	5.71	7,400	7,400	7,400	900	6,660,000
22/10/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2010	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,000	7,000,000
20/10/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2010	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,800	12,420,000
18/10/2010	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	3,100	21,700,000
15/10/2010	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	500	3,600,000
14/10/2010	7,500	0.00 ■■	0.00	8,200	8,200	7,500	900	6,750,000
13/10/2010	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	500	3,750,000
12/10/2010	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	200	1,560,000
11/10/2010	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	100	790,000
08/10/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
07/10/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
06/10/2010	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	300	2,970,000
05/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2010	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
15/09/2010	11,200	0.10 ▲	0.90	11,200	11,200	11,200	100	1,120,000
14/09/2010	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
13/09/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
10/09/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
09/09/2010	10,500	0.80 ▲	8.25	10,500	10,500	10,500	1,100	11,550,000
08/09/2010	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
07/09/2010	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
06/09/2010	8,000	0.00 ■■	0.00	8,900	8,900	8,000	1,300	10,400,000
01/09/2010	8,000	0.50 ▲	6.67	8,200	8,200	8,000	200	1,600,000
31/08/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2010	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
27/08/2010	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	1,900	14,820,000
26/08/2010	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
25/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/08/2010	9,400	0.30 ▲	3.30	9,400	9,400	9,400	0	0
20/08/2010	9,100	-1.00 ▼	-9.90	10,800	10,800	9,100	500	4,550,000
19/08/2010	10,100	1.10 ▲	12.22	10,100	10,100	10,100	100	1,010,000
18/08/2010	9,000	-0.90 ▼	-9.09	10,800	10,800	9,000	1,200	10,800,000
17/08/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2010	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	2,100	20,790,000
13/08/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/08/2010	10,900	0.70 ▲	6.86	10,900	10,900	10,900	0	0
11/08/2010	10,200	0.00 ■■	0.00	12,200	12,200	10,200	300	3,060,000
10/08/2010	10,200	-1.10 ▼	-9.73	12,400	12,400	10,200	200	2,040,000
09/08/2010	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
06/08/2010	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
05/08/2010	9,400	0.70 ▲	8.05	9,400	9,400	9,400	3,600	33,840,000
04/08/2010	8,700	-0.80 ▼	-8.42	8,600	8,700	8,600	2,800	24,360,000
03/08/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
02/08/2010	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	300	2,850,000
30/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2010	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
28/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2010	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
26/07/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/07/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	500	5,950,000
22/07/2010	12,000	0.10 ▲	0.84	11,000	12,300	11,000	1,400	16,800,000
21/07/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
20/07/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	600	7,140,000
19/07/2010	12,000	0.10 ▲	0.84	11,900	12,000	11,900	2,100	25,200,000
16/07/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/07/2010	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	10	119,000
14/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/07/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/06/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/05/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/05/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/05/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/05/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/05/2010	13,800	1.20 ▲	9.52	13,800	13,800	13,800	1,000	13,800,000
24/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/05/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/04/2010	12,600	1.10 ▲	9.57	12,600	12,600	12,600	1,000	12,600,000
28/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2010	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	10,000	115,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000

(ĐVT: 1,000 VNĐ)