Lịch sử giao dịch HDM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dệt May Huế
Hue Textile Garment JSC
Mã CK: HDM 27.80 ▲ +1 (+3.60%) (cập nhật 23:45 01/12/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://huegatex.com.vn

HDM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/12/2023	27,800	1.00 ▲	3.60	26,800	28,100	27,800	2,700	75,060,000
30/11/2023	27,900	1.10 ▲	3.94	26,800	29,500	26,900	8,100	225,990,000
29/11/2023	27,000	0.70 ▲	2.59	26,300	27,000	26,600	11,400	307,800,000
28/11/2023	26,500	0.90 ▲	3.40	25,600	26,900	25,900	17,400	461,100,000
27/11/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/11/2023	25,600	-0.30 ▼	-1.17	25,900	25,600	25,600	600	15,360,000
23/11/2023	25,800	-0.10 ▼	-0.39	25,900	26,000	25,800	3,200	82,560,000
22/11/2023	25,900	0.30 ▲	1.16	25,600	26,000	25,900	1,900	49,210,000
21/11/2023	25,700	0.30 ▲	1.17	25,400	25,800	25,400	2,500	64,250,000
20/11/2023	25,400	-0.20 ▼	-0.79	25,600	25,600	25,300	2,900	73,660,000
17/11/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,500	2,300	59,340,000
16/11/2023	25,700	0.30 ▲	1.17	25,400	25,700	25,600	3,400	87,380,000
15/11/2023	25,600	0.00 ■■	0.00	25,600	25,900	25,200	1,200	30,720,000
14/11/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,500	1,100	28,160,000
13/11/2023	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	1,400	35,700,000
10/11/2023	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	2,900	73,950,000
09/11/2023	26,000	0.30 ▲	1.15	25,700	26,000	25,600	300	7,800,000
08/11/2023	25,900	2.40 ▲	9.27	23,500	25,900	25,700	3,400	88,060,000
07/11/2023	25,300	-0.60 ▼	-2.37	25,900	26,000	22,100	9,900	250,470,000
06/11/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	300	7,770,000
03/11/2023	26,000	-0.20 ▼	-0.77	26,200	26,100	25,800	3,800	98,800,000
02/11/2023	26,200	0.50 ▲	1.91	25,700	26,300	26,200	4,800	125,760,000
01/11/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	24,200	1,000	26,000,000
31/10/2023	26,000	0.10 ▲	0.38	25,900	26,400	26,000	300	7,800,000
30/10/2023	25,800	-0.10 ▼	-0.39	25,900	0	0	0	0
27/10/2023	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	1,100	28,380,000
26/10/2023	26,000	-0.40 ▼	-1.54	26,400	26,400	25,800	8,400	218,400,000
25/10/2023	26,400	0.20 ▲	0.76	26,200	26,400	26,400	600	15,840,000
24/10/2023	26,500	0.00 ■■	0.00	26,500	26,800	26,100	1,400	37,100,000
23/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	700	18,550,000
20/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
19/10/2023	26,600	0.00 ■■	0.00	26,600	26,900	26,500	5,100	135,660,000
18/10/2023	26,600	-0.50 ▼	-1.88	27,100	26,900	26,600	3,700	98,420,000
17/10/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	400	10,800,000
16/10/2023	27,000	0.00 ■■	0.00	27,000	27,200	26,900	3,200	86,400,000
13/10/2023	27,300	-0.10 ▼	-0.37	27,400	27,300	27,000	6,800	185,640,000
12/10/2023	27,200	0.20 ▲	0.74	27,000	27,500	27,200	1,300	35,360,000
11/10/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,900	2,100	56,700,000
10/10/2023	27,000	0.10 ▲	0.37	26,900	27,500	26,800	4,400	118,800,000
09/10/2023	26,900	0.40 ▲	1.49	26,500	27,000	26,900	600	16,140,000
06/10/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,500	2,100	56,700,000
05/10/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,700	12,600	338,940,000
04/10/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,600	2,500	67,000,000
03/10/2023	26,500	-0.20 ▼	-0.75	26,700	27,000	26,400	6,300	166,950,000
02/10/2023	27,200	0.30 ▲	1.10	26,900	27,300	26,300	3,200	87,040,000
29/09/2023	27,500	0.80 ▲	2.91	26,700	27,500	26,800	2,100	57,750,000
28/09/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,500	1,800	48,600,000
27/09/2023	26,500	-1.40 ▼	-5.28	27,900	27,200	26,200	39,000	1,033,500,000
26/09/2023	29,000	1.70 ▲	5.86	27,300	29,000	27,500	2,100	60,900,000
21/09/2023	28,000	0.00 ■■	0.00	28,000	29,000	28,000	700	19,600,000
20/09/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,700	14,400	403,200,000
19/09/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
18/09/2023	27,800	0.10 ▲	0.36	27,700	28,000	27,600	11,000	305,800,000
15/09/2023	27,600	0.30 ▲	1.09	27,300	27,900	27,300	13,700	378,120,000
14/09/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,000	18,400	506,000,000
13/09/2023	27,300	0.10 ▲	0.37	27,200	27,300	27,000	4,200	114,660,000
12/09/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,000	2,100	57,750,000
11/09/2023	27,100	0.10 ▲	0.37	27,000	27,300	27,000	5,400	146,340,000
08/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,600	124,200,000
07/09/2023	27,000	-0.10 ▼	-0.37	27,100	27,300	26,800	8,800	237,600,000
06/09/2023	27,100	0.00 ■■	0.00	27,100	27,200	27,000	4,900	132,790,000
31/08/2023	26,500	0.20 ▲	0.75	26,300	27,500	26,300	3,100	82,150,000
30/08/2023	26,300	0.00 ■■	0.00	26,300	26,700	26,200	7,300	191,990,000
29/08/2023	26,300	-0.10 ▼	-0.38	26,400	26,700	26,200	9,900	260,370,000
28/08/2023	26,200	-0.10 ▼	-0.38	26,300	26,700	26,200	5,000	131,000,000
25/08/2023	26,200	-0.20 ▼	-0.76	26,400	26,500	26,100	13,600	356,320,000
24/08/2023	26,300	0.00 ■■	0.00	26,300	26,700	26,300	4,300	113,090,000
23/08/2023	26,300	0.30 ▲	1.14	26,000	26,900	26,100	1,800	47,340,000
22/08/2023	26,200	-0.20 ▼	-0.76	26,400	26,400	25,600	16,400	429,680,000
21/08/2023	26,700	-0.20 ▼	-0.75	26,900	26,900	26,300	2,700	72,090,000
18/08/2023	26,500	26.50 ▲	100.00	0	28,000	26,500	5,100	135,150,000
17/08/2023	28,300	-1.50 ▼	-5.30	29,800	29,600	27,900	4,100	116,030,000
16/08/2023	29,000	2.00 ▲	6.90	27,000	30,900	26,600	229,000	6,641,000,000
15/08/2023	27,000	0.80 ▲	2.96	26,200	27,400	26,200	19,600	529,200,000
14/08/2023	26,500	0.60 ▲	2.26	25,900	26,500	26,000	9,200	243,800,000
11/08/2023	25,700	0.20 ▲	0.78	25,500	26,600	25,400	33,600	863,520,000
10/08/2023	25,500	0.00 ■■	0.00	25,500	25,600	25,300	30,300	772,650,000
09/08/2023	25,700	0.30 ▲	1.17	25,400	25,700	25,300	21,800	560,260,000
08/08/2023	25,400	0.00 ■■	0.00	25,400	25,800	25,300	8,300	210,820,000
07/08/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,200	52,500	1,344,000,000
04/08/2023	25,700	0.10 ▲	0.39	25,600	25,800	25,000	121,400	3,119,980,000
03/08/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,500	1,800	46,440,000
02/08/2023	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	4,900	125,930,000
01/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	4,500	116,100,000
31/07/2023	25,600	0.60 ▲	2.34	25,000	26,000	25,200	36,100	924,160,000
28/07/2023	25,100	0.10 ▲	0.40	25,000	25,200	25,000	5,900	148,090,000
27/07/2023	25,000	0.00 ■■	0.00	25,000	25,200	25,000	60,100	1,502,500,000
26/07/2023	25,000	0.00 ■■	0.00	25,000	25,100	25,000	35,500	887,500,000
25/07/2023	24,900	0.10 ▲	0.40	24,800	25,000	24,800	51,200	1,274,880,000
24/07/2023	24,800	0.30 ▲	1.21	24,500	25,000	24,500	23,400	580,320,000
21/07/2023	24,700	-0.60 ▼	-2.43	25,300	25,300	24,200	24,000	592,800,000
20/07/2023	25,100	-1.10 ▼	-4.38	26,200	26,000	25,000	35,700	896,070,000
19/07/2023	26,200	0.20 ▲	0.76	26,000	27,000	25,600	23,300	610,460,000
18/07/2023	26,300	1.70 ▲	6.46	24,600	26,400	25,500	207,200	5,449,360,000
17/07/2023	24,000	-0.80 ▼	-3.33	24,800	25,500	24,000	49,900	1,197,600,000
14/07/2023	24,500	0.50 ▲	2.04	24,000	25,100	24,000	38,000	931,000,000
13/07/2023	24,000	0.00 ■■	0.00	24,000	24,200	24,000	25,300	607,200,000
12/07/2023	24,000	0.00 ■■	0.00	24,000	24,100	23,800	20,500	492,000,000
11/07/2023	23,800	0.30 ▲	1.26	23,500	25,000	23,500	146,300	3,481,940,000
10/07/2023	23,600	-0.10 ▼	-0.42	23,700	23,600	23,300	42,800	1,010,080,000
07/07/2023	23,900	0.10 ▲	0.42	23,800	23,900	23,600	17,200	411,080,000
06/07/2023	23,800	-0.20 ▼	-0.84	24,000	23,900	23,700	4,100	97,580,000
05/07/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	9,100	217,490,000
04/07/2023	24,000	0.40 ▲	1.67	23,600	24,100	23,800	4,800	115,200,000
03/07/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,500	13,800	328,440,000
30/06/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,700	17,300	411,740,000
29/06/2023	23,800	-0.80 ▼	-3.36	24,600	24,400	23,800	6,600	157,080,000
28/06/2023	24,500	0.80 ▲	3.27	23,700	25,000	23,600	34,000	833,000,000
27/06/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	21,800	518,840,000
26/06/2023	24,100	-0.30 ▼	-1.24	24,400	24,200	23,800	29,800	718,180,000
23/06/2023	24,300	-0.10 ▼	-0.41	24,400	24,500	24,300	47,100	1,144,530,000
22/06/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,100	28,900	705,160,000
21/06/2023	24,400	24.40 ▲	100.00	0	24,500	24,100	29,300	714,920,000
20/06/2023	24,100	-0.10 ▼	-0.41	24,200	24,400	24,000	17,900	431,390,000
19/06/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,100	4,800	117,120,000
16/06/2023	24,500	-0.10 ▼	-0.41	24,600	24,800	24,000	18,900	463,050,000
15/06/2023	24,600	0.50 ▲	2.03	24,100	24,900	24,000	26,900	661,740,000
14/06/2023	23,900	-0.20 ▼	-0.84	24,100	24,300	23,900	39,300	939,270,000
13/06/2023	24,300	0.00 ■■	0.00	24,300	24,300	23,900	46,100	1,120,230,000
12/06/2023	24,200	-0.60 ▼	-2.48	24,800	25,200	24,000	36,100	873,620,000
09/06/2023	25,100	-0.20 ▼	-0.80	25,300	25,400	23,600	81,700	2,050,670,000
08/06/2023	25,000	-0.50 ▼	-2.00	25,500	25,900	24,800	76,200	1,905,000,000
07/06/2023	37,900	0.00 ■■	0.00	37,900	38,500	37,200	143,600	5,442,440,000
06/06/2023	37,900	-1.00 ▼	-2.64	38,900	39,000	37,500	185,500	7,030,450,000
05/06/2023	38,500	1.10 ▲	2.86	37,400	40,000	38,500	205,900	7,927,150,000
02/06/2023	38,000	2.20 ▲	5.79	35,800	39,000	36,700	158,300	6,015,400,000
01/06/2023	36,300	0.30 ▲	0.83	36,000	36,400	35,500	79,100	2,871,330,000
31/05/2023	36,300	0.10 ▲	0.28	36,200	36,800	35,800	26,800	972,840,000
30/05/2023	36,700	2.00 ▲	5.45	34,700	36,700	35,500	154,000	5,651,800,000
29/05/2023	35,800	2.40 ▲	6.70	33,400	35,800	33,800	75,200	2,692,160,000
26/05/2023	33,500	0.40 ▲	1.19	33,100	33,700	33,100	35,200	1,179,200,000
25/05/2023	33,000	0.00 ■■	0.00	33,000	33,300	33,000	23,700	782,100,000
24/05/2023	33,000	33.00 ▲	100.00	0	33,600	32,900	24,000	792,000,000
23/05/2023	32,800	0.80 ▲	2.44	32,000	34,000	32,500	39,100	1,282,480,000
22/05/2023	32,500	1.30 ▲	4.00	31,200	32,600	31,400	50,700	1,647,750,000
19/05/2023	31,400	0.00 ■■	0.00	31,400	31,500	31,000	28,800	904,320,000
18/05/2023	31,400	0.00 ■■	0.00	31,400	31,700	31,200	2,600	81,640,000
17/05/2023	31,400	-0.10 ▼	-0.32	31,500	31,600	31,100	14,600	458,440,000
16/05/2023	31,500	0.40 ▲	1.27	31,100	33,200	31,200	59,300	1,867,950,000
15/05/2023	31,300	0.00 ■■	0.00	31,300	31,400	31,000	21,700	679,210,000
12/05/2023	31,300	0.00 ■■	0.00	31,300	31,400	31,300	500	15,650,000
11/05/2023	31,500	0.50 ▲	1.59	31,000	31,500	31,100	1,000	31,500,000
10/05/2023	31,500	0.60 ▲	1.90	30,900	31,500	30,700	20,500	645,750,000
09/05/2023	31,000	0.10 ▲	0.32	30,900	31,200	30,700	23,800	737,800,000
08/05/2023	30,700	-0.40 ▼	-1.30	31,100	33,300	30,500	21,600	663,120,000
05/05/2023	31,000	-0.20 ▼	-0.65	31,200	31,900	30,800	25,900	802,900,000
04/05/2023	31,000	-0.40 ▼	-1.29	31,400	33,400	31,000	46,300	1,435,300,000
28/04/2023	31,300	0.00 ■■	0.00	31,300	31,600	31,200	9,100	284,830,000
27/04/2023	31,300	-0.20 ▼	-0.64	31,500	31,500	31,100	9,200	287,960,000
26/04/2023	31,400	0.00 ■■	0.00	31,400	31,900	31,100	2,400	75,360,000
25/04/2023	31,900	0.40 ▲	1.25	31,500	32,800	31,100	5,200	165,880,000
24/04/2023	31,100	0.10 ▲	0.32	31,000	32,700	31,000	34,400	1,069,840,000
21/04/2023	31,000	0.10 ▲	0.32	30,900	31,300	30,800	7,800	241,800,000
20/04/2023	30,800	-0.20 ▼	-0.65	31,000	31,100	30,800	17,600	542,080,000
19/04/2023	31,000	-0.20 ▼	-0.65	31,200	31,400	30,900	6,000	186,000,000
18/04/2023	31,100	0.20 ▲	0.64	30,900	31,300	31,100	1,800	55,980,000
17/04/2023	31,000	-0.80 ▼	-2.58	31,800	31,900	30,600	17,700	548,700,000
14/04/2023	31,000	-1.70 ▼	-5.48	32,700	32,900	31,000	18,600	576,600,000
13/04/2023	32,600	0.10 ▲	0.31	32,500	32,800	32,600	300	9,780,000
12/04/2023	32,600	-0.90 ▼	-2.76	33,500	32,600	32,500	3,400	110,840,000
11/04/2023	32,900	-0.40 ▼	-1.22	33,300	33,800	32,900	900	29,610,000
10/04/2023	32,900	0.10 ▲	0.30	32,800	33,500	32,800	10,600	348,740,000
07/04/2023	32,700	-0.10 ▼	-0.31	32,800	32,800	32,100	4,300	140,610,000
06/04/2023	32,800	0.00 ■■	0.00	32,800	32,900	32,700	7,500	246,000,000
05/04/2023	32,900	-0.10 ▼	-0.30	33,000	33,000	32,800	11,900	391,510,000
04/04/2023	33,000	1.00 ▲	3.03	32,000	33,900	32,500	16,900	557,700,000
03/04/2023	32,000	-0.50 ▼	-1.56	32,500	32,500	31,600	4,800	153,600,000
31/03/2023	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	6,800	217,600,000
30/03/2023	32,500	0.00 ■■	0.00	32,500	32,500	32,400	14,700	477,750,000
29/03/2023	32,500	-1.20 ▼	-3.69	33,700	32,500	32,500	1,400	45,500,000
28/03/2023	32,800	0.50 ▲	1.52	32,300	34,000	32,800	4,300	141,040,000
27/03/2023	33,500	2.80 ▲	8.36	30,700	33,500	30,800	14,200	475,700,000
24/03/2023	30,800	0.30 ▲	0.97	30,500	30,800	30,600	7,600	234,080,000
23/03/2023	30,800	0.10 ▲	0.32	30,700	31,000	30,400	7,600	234,080,000
22/03/2023	30,700	0.30 ▲	0.98	30,400	31,000	30,600	7,300	224,110,000
21/03/2023	30,400	0.00 ■■	0.00	30,400	30,600	30,000	10,600	322,240,000
20/03/2023	30,500	0.00 ■■	0.00	30,500	30,600	30,100	10,400	317,200,000
17/03/2023	30,800	-0.20 ▼	-0.65	31,000	31,500	30,100	8,900	274,120,000
16/03/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/03/2023	31,000	0.20 ▲	0.65	30,800	31,500	30,100	49,800	1,543,800,000
14/03/2023	30,600	-0.20 ▼	-0.65	30,800	30,800	30,500	5,700	174,420,000
13/03/2023	30,900	0.50 ▲	1.62	30,400	30,900	30,500	7,100	219,390,000
10/03/2023	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	17,700	534,540,000
09/03/2023	30,100	0.40 ▲	1.33	29,700	30,500	30,100	7,000	210,700,000
08/03/2023	30,200	0.60 ▲	1.99	29,600	30,200	29,600	6,100	184,220,000
07/03/2023	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	200	5,900,000
06/03/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	1,900	56,240,000
03/03/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	2,700	79,650,000
02/03/2023	29,500	-0.50 ▼	-1.69	30,000	30,500	29,500	5,000	147,500,000
01/03/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,200	126,000,000
28/02/2023	30,100	0.20 ▲	0.66	29,900	30,100	29,900	10,500	316,050,000
27/02/2023	29,800	-0.30 ▼	-1.01	30,100	30,100	29,800	1,200	35,760,000
24/02/2023	31,200	0.30 ▲	0.96	30,900	31,200	30,000	9,600	299,520,000
23/02/2023	30,900	-0.40 ▼	-1.29	31,300	31,000	30,900	1,900	58,710,000
22/02/2023	30,800	-2.10 ▼	-6.82	32,900	31,800	30,600	18,900	582,120,000
21/02/2023	31,900	2.40 ▲	7.52	29,500	33,900	31,000	28,400	905,960,000
20/02/2023	30,000	1.60 ▲	5.33	28,400	30,000	29,000	8,000	240,000,000
17/02/2023	28,700	0.00 ■■	0.00	28,700	28,700	27,600	7,000	200,900,000
16/02/2023	29,400	1.20 ▲	4.08	28,200	29,400	28,200	700	20,580,000
15/02/2023	28,500	0.70 ▲	2.46	27,800	28,500	28,000	1,800	51,300,000
14/02/2023	28,600	0.30 ▲	1.05	28,300	29,800	26,600	1,000	28,600,000
13/02/2023	28,000	-0.80 ▼	-2.86	28,800	28,600	28,000	3,300	92,400,000
10/02/2023	29,500	-0.70 ▼	-2.37	30,200	30,500	26,700	1,700	50,150,000
09/02/2023	30,200	0.50 ▲	1.66	29,700	30,200	30,200	6,000	181,200,000
08/02/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	4,100	121,770,000
07/02/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	12,500	371,250,000
06/02/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	11,000	326,700,000
03/02/2023	29,700	0.20 ▲	0.67	29,500	30,000	29,500	5,600	166,320,000
02/02/2023	29,400	-1.40 ▼	-4.76	30,800	30,800	29,400	8,900	261,660,000
01/02/2023	31,000	0.10 ▲	0.32	30,900	31,200	30,000	35,800	1,109,800,000
31/01/2023	31,000	1.00 ▲	3.23	30,000	32,000	30,000	30,000	930,000,000
30/01/2023	30,400	3.50 ▲	11.51	26,900	30,900	27,000	46,100	1,401,440,000
27/01/2023	26,900	2.50 ▲	9.29	24,400	27,500	25,500	31,000	833,900,000
19/01/2023	25,500	1.50 ▲	5.88	24,000	25,500	24,000	39,600	1,009,800,000
18/01/2023	24,500	1.40 ▲	5.71	23,100	25,000	23,100	14,200	347,900,000
17/01/2023	23,200	3.00 ▲	12.93	20,200	23,200	22,200	27,900	647,280,000
16/01/2023	21,700	1.70 ▲	7.83	20,000	21,700	20,000	13,500	292,950,000
13/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,800	47,400	948,000,000
12/01/2023	20,000	0.00 ■■	0.00	20,000	20,100	20,000	25,500	510,000,000
11/01/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	500	10,000,000
10/01/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	9,300	185,070,000
09/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
06/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	31,000	620,000,000
05/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
03/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	19,000	380,000,000
29/12/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,000	10,200	209,100,000
28/12/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,800	14,700	294,000,000
27/12/2022	19,800	0.20 ▲	1.01	19,600	20,000	16,800	22,800	451,440,000
26/12/2022	19,600	-0.20 ▼	-1.02	19,800	19,600	19,400	3,900	76,440,000
23/12/2022	19,700	0.50 ▲	2.54	19,200	20,000	19,700	3,400	66,980,000
22/12/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/12/2022	20,000	0.60 ▲	3.00	19,400	20,000	18,700	7,600	152,000,000
20/12/2022	20,000	1.00 ▲	5.00	19,000	20,000	19,000	14,200	284,000,000
19/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/12/2022	19,500	-0.60 ▼	-3.08	20,100	20,000	19,000	2,900	56,550,000
14/12/2022	20,000	1.30 ▲	6.50	18,700	20,500	18,700	9,300	186,000,000
13/12/2022	18,700	-1.10 ▼	-5.88	19,800	18,700	18,700	100	1,870,000
12/12/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,500	3,000	60,000,000
09/12/2022	19,200	0.30 ▲	1.56	18,900	20,000	19,200	2,000	38,400,000
08/12/2022	21,000	2.10 ▲	10.00	18,900	0	0	0	0
07/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/12/2022	21,000	2.30 ▲	10.95	18,700	21,000	18,700	1,100	23,100,000
02/12/2022	18,500	-0.10 ▼	-0.54	18,600	19,000	18,500	1,800	33,300,000
01/12/2022	18,600	-2.20 ▼	-11.83	20,800	18,600	18,600	100	1,860,000
30/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/11/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/11/2022	20,900	0.00 ■■	0.00	20,900	20,900	19,900	1,200	25,080,000
25/11/2022	20,900	0.70 ▲	3.35	20,200	20,900	20,900	300	6,270,000
24/11/2022	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	100	2,020,000
23/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/11/2022	20,500	0.90 ▲	4.39	19,600	20,500	20,500	1,200	24,600,000
21/11/2022	21,000	1.50 ▲	7.14	19,500	21,000	19,400	8,700	182,700,000
18/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
16/11/2022	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
15/11/2022	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	500	9,250,000
14/11/2022	18,600	-0.90 ▼	-4.84	19,500	18,900	18,600	1,900	35,340,000
11/11/2022	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	1,100	21,450,000
10/11/2022	19,700	-0.10 ▼	-0.51	19,800	0	0	0	0
09/11/2022	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	900	17,730,000
08/11/2022	19,900	0.70 ▲	3.52	19,200	19,900	19,900	100	1,990,000
07/11/2022	20,000	0.80 ▲	4.00	19,200	20,000	19,000	5,400	108,000,000
04/11/2022	19,200	-0.60 ▼	-3.13	19,800	19,200	19,200	700	13,440,000
03/11/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,000	600	11,940,000
02/11/2022	19,800	-1.20 ▼	-6.06	21,000	19,900	19,800	200	3,960,000
01/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/10/2022	22,000	1.00 ▲	4.55	21,000	22,000	21,000	6,800	149,600,000
28/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2022	19,000	-2.00 ▼	-10.53	21,000	21,000	19,000	20,100	381,900,000
26/10/2022	21,000	0.90 ▲	4.29	20,100	21,000	21,000	2,000	42,000,000
25/10/2022	20,000	-1.20 ▼	-6.00	21,200	21,000	19,000	23,100	462,000,000
24/10/2022	18,800	-1.10 ▼	-5.85	19,900	21,500	18,800	3,600	67,680,000
21/10/2022	20,000	-1.00 ▼	-5.00	21,000	20,500	19,500	9,300	186,000,000
20/10/2022	21,000	0.10 ▲	0.48	20,900	21,000	21,000	500	10,500,000
19/10/2022	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	1,400	28,840,000
18/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/10/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
14/10/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,500	52,900	1,110,900,000
13/10/2022	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	100	2,100,000
12/10/2022	21,600	1.60 ▲	7.41	20,000	21,600	21,600	100	2,160,000
11/10/2022	20,100	-0.20 ▼	-1.00	20,300	20,200	20,000	29,800	598,980,000
07/10/2022	20,200	-1.80 ▼	-8.91	22,000	20,200	19,600	10,800	218,160,000
06/10/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	6,000	132,000,000
05/10/2022	21,400	-0.20 ▼	-0.93	21,600	22,700	21,300	4,500	96,300,000
04/10/2022	21,900	2.00 ▲	9.13	19,900	21,900	21,000	13,100	286,890,000
03/10/2022	20,000	-1.40 ▼	-7.00	21,400	21,400	19,600	1,900	38,000,000
30/09/2022	21,200	-0.70 ▼	-3.30	21,900	21,800	21,200	2,500	53,000,000
29/09/2022	21,500	-0.90 ▼	-4.19	22,400	22,800	21,500	3,200	68,800,000
28/09/2022	22,100	0.10 ▲	0.45	22,000	23,000	21,800	5,800	128,180,000
27/09/2022	21,800	-0.30 ▼	-1.38	22,100	22,900	21,800	800	17,440,000
26/09/2022	22,700	0.40 ▲	1.76	22,300	22,700	21,500	200	4,540,000
23/09/2022	22,500	0.60 ▲	2.67	21,900	22,500	21,700	5,500	123,750,000
22/09/2022	22,200	0.10 ▲	0.45	22,100	22,200	21,500	1,100	24,420,000
21/09/2022	22,100	-0.10 ▼	-0.45	22,200	22,100	22,100	600	13,260,000
20/09/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
19/09/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
16/09/2022	22,500	-0.50 ▼	-2.22	23,000	22,600	21,600	4,900	110,250,000
15/09/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,100	117,300,000
14/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/09/2022	23,000	0.50 ▲	2.17	22,500	23,000	22,900	1,200	27,600,000
09/09/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,400	31,500,000
08/09/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,500	500	11,250,000
07/09/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,700	37,400,000
06/09/2022	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	2,000	45,000,000
05/09/2022	23,000	-0.30 ▼	-1.30	23,300	23,000	22,000	5,200	119,600,000
31/08/2022	23,400	-0.10 ▼	-0.43	23,500	23,400	23,000	1,300	30,420,000
30/08/2022	23,500	-0.50 ▼	-2.13	24,000	23,800	23,500	4,800	112,800,000
29/08/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	300	7,200,000
26/08/2022	24,200	-0.40 ▼	-1.65	24,600	24,200	24,200	7,500	181,500,000
25/08/2022	24,800	0.20 ▲	0.81	24,600	24,800	24,300	3,800	94,240,000
24/08/2022	24,300	0.00 ■■	0.00	24,300	25,000	24,300	9,800	238,140,000
23/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,100	17,900	443,920,000
22/08/2022	24,600	-0.50 ▼	-2.03	25,100	24,800	24,600	1,100	27,060,000
19/08/2022	25,000	-0.80 ▼	-3.20	25,800	25,800	25,000	5,200	130,000,000
18/08/2022	25,900	-0.30 ▼	-1.16	26,200	25,900	25,800	4,100	106,190,000
17/08/2022	26,000	-0.60 ▼	-2.31	26,600	26,600	26,000	6,000	156,000,000
16/08/2022	26,400	-0.60 ▼	-2.27	27,000	27,000	26,400	7,700	203,280,000
15/08/2022	27,000	-0.80 ▼	-2.96	27,800	27,200	26,500	6,000	162,000,000
12/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/08/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,800	500	13,900,000
08/08/2022	27,700	0.20 ▲	0.72	27,500	28,000	27,700	6,100	168,970,000
05/08/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	300	8,250,000
04/08/2022	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	1,500	42,000,000
03/08/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,200	300	8,460,000
02/08/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,000	3,600	101,520,000
01/08/2022	28,500	0.40 ▲	1.40	28,100	29,000	26,500	900	25,650,000
29/07/2022	28,100	-0.40 ▼	-1.42	28,500	28,100	28,000	400	11,240,000
28/07/2022	28,400	0.10 ▲	0.35	28,300	28,600	28,400	6,000	170,400,000
27/07/2022	28,300	0.10 ▲	0.35	28,200	28,400	28,300	1,700	48,110,000
26/07/2022	28,300	-0.20 ▼	-0.71	28,500	28,700	26,100	5,000	141,500,000
25/07/2022	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	500	14,250,000
22/07/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,200	34,800,000
21/07/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,900	1,200	34,800,000
20/07/2022	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,100	31,900,000
19/07/2022	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	200	5,800,000
18/07/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
15/07/2022	29,300	1.00 ▲	3.41	28,300	29,300	29,300	100	2,930,000
14/07/2022	28,700	0.90 ▲	3.14	27,800	28,700	27,900	200	5,740,000
13/07/2022	28,500	1.20 ▲	4.21	27,300	28,500	27,600	600	17,100,000
12/07/2022	27,700	0.20 ▲	0.72	27,500	28,500	27,000	6,200	171,740,000
11/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/07/2022	27,600	0.30 ▲	1.09	27,300	27,700	27,000	4,200	115,920,000
07/07/2022	28,000	0.00 ■■	0.00	28,000	28,100	26,200	1,000	28,000,000
06/07/2022	29,200	1.20 ▲	4.11	28,000	0	0	0	0
05/07/2022	29,200	1.70 ▲	5.82	27,500	29,200	27,800	600	17,520,000
04/07/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,500	900	24,750,000
01/07/2022	27,500	0.20 ▲	0.73	27,300	27,500	26,500	8,100	222,750,000
30/06/2022	27,000	-0.90 ▼	-3.33	27,900	27,900	27,000	2,200	59,400,000
29/06/2022	27,900	0.10 ▲	0.36	27,800	27,900	27,700	4,100	114,390,000
28/06/2022	27,100	-1.80 ▼	-6.64	28,900	28,900	27,100	2,700	73,170,000
27/06/2022	28,200	-2.20 ▼	-7.80	30,400	30,000	28,100	1,800	50,760,000
24/06/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
23/06/2022	30,400	-0.50 ▼	-1.64	30,900	30,400	30,400	100	3,040,000
22/06/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/06/2022	30,900	2.30 ▲	7.44	28,600	30,900	30,900	100	3,090,000
20/06/2022	28,500	-4.30 ▼	-15.09	32,800	28,600	28,500	200	5,700,000
17/06/2022	33,000	0.20 ▲	0.61	32,800	0	0	0	0
16/06/2022	33,000	2.10 ▲	6.36	30,900	33,000	32,000	1,200	39,600,000
15/06/2022	47,900	0.00 ■■	0.00	47,900	47,900	45,300	1,600	76,640,000
14/06/2022	47,900	-0.10 ▼	-0.21	48,000	47,900	47,800	3,900	186,810,000
13/06/2022	48,100	-0.10 ▼	-0.21	48,200	48,100	48,000	8,100	389,610,000
10/06/2022	48,300	-0.70 ▼	-1.45	49,000	48,300	48,100	900	43,470,000
09/06/2022	49,000	-0.40 ▼	-0.82	49,400	49,000	49,000	100	4,900,000
08/06/2022	49,500	0.50 ▲	1.01	49,000	49,500	49,000	4,200	207,900,000
07/06/2022	49,000	-0.40 ▼	-0.82	49,400	49,000	48,800	7,200	352,800,000
06/06/2022	49,100	-1.70 ▼	-3.46	50,800	50,600	48,800	8,900	436,990,000
03/06/2022	50,600	0.70 ▲	1.38	49,900	51,000	50,500	2,600	131,560,000
02/06/2022	50,000	2.30 ▲	4.60	47,700	50,600	48,000	9,900	495,000,000
01/06/2022	48,000	0.90 ▲	1.88	47,100	48,000	47,000	4,500	216,000,000
31/05/2022	47,000	0.80 ▲	1.70	46,200	47,800	47,000	1,200	56,400,000
30/05/2022	46,200	0.00 ■■	0.00	46,200	46,200	45,900	2,700	124,740,000
27/05/2022	46,200	0.00 ■■	0.00	46,200	46,200	45,600	6,300	291,060,000
26/05/2022	46,000	0.30 ▲	0.65	45,700	46,500	45,700	5,900	271,400,000
25/05/2022	45,900	0.40 ▲	0.87	45,500	46,400	45,000	16,300	748,170,000
24/05/2022	45,200	-1.60 ▼	-3.54	46,800	46,000	45,100	6,200	280,240,000
23/05/2022	45,700	-2.30 ▼	-5.03	48,000	48,000	45,300	4,100	187,370,000
20/05/2022	48,000	2.20 ▲	4.58	45,800	48,000	48,000	200	9,600,000
19/05/2022	45,100	-1.00 ▼	-2.22	46,100	46,000	45,000	3,900	175,890,000
18/05/2022	46,200	0.60 ▲	1.30	45,600	46,500	46,000	900	41,580,000
17/05/2022	46,000	0.60 ▲	1.30	45,400	46,000	45,000	2,300	105,800,000
16/05/2022	44,800	0.20 ▲	0.45	44,600	46,000	44,800	7,700	344,960,000
13/05/2022	43,000	-4.60 ▼	-10.70	47,600	47,000	43,000	8,000	344,000,000
12/05/2022	47,600	-0.10 ▼	-0.21	47,700	47,600	47,600	100	4,760,000
11/05/2022	47,900	2.90 ▲	6.05	45,000	49,000	46,900	7,800	373,620,000
10/05/2022	45,100	-0.70 ▼	-1.55	45,800	45,200	45,000	8,100	365,310,000
09/05/2022	45,000	-4.40 ▼	-9.78	49,400	48,100	44,000	19,300	868,500,000
29/04/2022	51,200	0.90 ▲	1.76	50,300	52,000	50,300	16,800	860,160,000
28/04/2022	50,200	0.00 ■■	0.00	50,200	50,800	49,400	17,600	883,520,000
27/04/2022	49,000	0.80 ▲	1.63	48,200	52,000	48,500	8,400	411,600,000
26/04/2022	49,800	-0.10 ▼	-0.20	49,900	49,800	47,000	11,400	567,720,000
25/04/2022	52,200	0.00 ■■	0.00	52,200	0	0	0	0
23/04/2022	51,900	0.00 ■■	0.00	51,900	54,000	51,000	1,520	78,888,000
22/04/2022	51,900	0.00 ■■	0.00	51,900	54,000	51,000	1,520	78,888,000
21/04/2022	53,000	-2.80 ▼	-5.28	55,800	53,000	50,900	3,120	165,360,000
20/04/2022	55,100	-3.10 ▼	-5.63	58,200	57,000	54,900	4,450	245,195,000
19/04/2022	57,000	-2.20 ▼	-3.86	59,200	60,900	57,000	1,310	74,670,000
18/04/2022	58,600	2.70 ▲	4.61	55,900	60,000	57,000	3,170	185,762,000
16/04/2022	57,000	7.40 ▲	12.98	49,600	57,000	50,800	11,800	672,600,000
15/04/2022	57,000	7.40 ▲	12.98	49,600	57,000	50,800	118,000	6,726,000,000
14/04/2022	50,100	0.60 ▲	1.20	49,500	50,100	49,500	19,100	956,910,000
13/04/2022	48,300	-2.60 ▼	-5.38	50,900	49,600	48,300	4,200	202,860,000
12/04/2022	49,100	-1.80 ▼	-3.67	50,900	52,000	48,000	50,500	2,479,550,000
08/04/2022	50,800	0.30 ▲	0.59	50,500	51,000	50,800	1,300	66,040,000
07/04/2022	50,100	0.30 ▲	0.60	49,800	51,500	49,100	33,400	1,673,340,000
06/04/2022	49,000	0.20 ▲	0.41	48,800	56,000	49,000	15,000	735,000,000
05/04/2022	48,800	0.00 ■■	0.00	48,800	48,800	48,000	40,900	1,995,920,000
04/04/2022	48,700	6.20 ▲	12.73	42,500	48,800	48,000	51,100	2,488,570,000
01/04/2022	42,500	-1.90 ▼	-4.47	44,400	42,500	42,500	1,000	42,500,000
31/03/2022	45,000	-2.00 ▼	-4.44	47,000	46,000	43,000	15,000	675,000,000
30/03/2022	46,000	-1.00 ▼	-2.17	47,000	0	0	0	0
29/03/2022	46,000	1.00 ▲	2.17	45,000	49,000	46,000	300	13,800,000
28/03/2022	45,000	0.70 ▲	1.56	44,300	45,000	45,000	2,400	108,000,000
25/03/2022	44,500	1.60 ▲	3.60	42,900	44,500	44,000	2,500	111,250,000
24/03/2022	43,300	0.80 ▲	1.85	42,500	43,300	42,500	3,000	129,900,000
23/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/03/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,000	42,500,000
21/03/2022	42,500	1.00 ▲	2.35	41,500	42,500	42,500	1,000	42,500,000
18/03/2022	41,600	0.10 ▲	0.24	41,500	41,600	41,500	1,000	41,600,000
17/03/2022	42,000	0.50 ▲	1.19	41,500	0	0	0	0
16/03/2022	42,000	1.00 ▲	2.38	41,000	42,000	41,000	2,100	88,200,000
15/03/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,500	61,500,000
11/03/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	4,400	180,400,000
10/03/2022	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	2,000	84,000,000
09/03/2022	43,000	3.10 ▲	7.21	39,900	43,000	42,200	2,700	116,100,000
08/03/2022	40,100	0.20 ▲	0.50	39,900	0	0	0	0
07/03/2022	40,100	5.20 ▲	12.97	34,900	40,100	36,000	19,000	761,900,000
04/03/2022	38,500	0.60 ▲	1.56	37,900	38,500	33,000	1,700	65,450,000
03/03/2022	38,000	0.60 ▲	1.58	37,400	38,000	37,500	1,200	45,600,000
02/03/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
01/03/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
28/02/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
25/02/2022	36,000	-1.40 ▼	-3.89	37,400	0	0	0	0
24/02/2022	36,000	0.40 ▲	1.11	35,600	37,500	36,000	1,100	39,600,000
23/02/2022	36,000	0.20 ▲	0.56	35,800	36,000	32,100	1,100	39,600,000
22/02/2022	37,300	4.80 ▲	12.87	32,500	37,300	31,000	8,300	309,590,000
21/02/2022	32,500	-0.80 ▼	-2.46	33,300	32,500	32,500	300	9,750,000
18/02/2022	34,600	1.30 ▲	3.76	33,300	0	0	0	0
17/02/2022	34,600	4.50 ▲	13.01	30,100	34,600	32,800	8,800	304,480,000
16/02/2022	30,200	0.10 ▲	0.33	30,100	30,200	30,100	7,800	235,560,000
15/02/2022	30,000	0.00 ■■	0.00	30,000	30,100	30,000	900	27,000,000
14/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
08/02/2022	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	500	15,000,000
07/02/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
28/01/2022	30,800	3.50 ▲	11.36	27,300	30,800	30,800	500	15,400,000
27/01/2022	27,900	3.60 ▲	12.90	24,300	27,900	25,000	14,200	396,180,000
26/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/01/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	300	7,290,000
21/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/01/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	5,000	121,500,000
19/01/2022	24,300	0.10 ▲	0.41	24,200	24,300	24,300	100	2,430,000
18/01/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
17/01/2022	24,200	-1.20 ▼	-4.96	25,400	24,200	24,200	700	16,940,000
14/01/2022	25,800	0.40 ▲	1.55	25,400	0	0	0	0
13/01/2022	25,800	0.40 ▲	1.55	25,400	0	0	0	0
12/01/2022	25,800	2.00 ▲	7.75	23,800	25,800	24,700	7,900	203,820,000
11/01/2022	23,500	-0.30 ▼	-1.28	23,800	0	0	0	0
10/01/2022	23,500	-0.30 ▼	-1.28	23,800	0	0	0	0
07/01/2022	23,500	-2.20 ▼	-9.36	25,700	25,000	23,500	600	14,100,000
06/01/2022	25,700	0.00 ■■	0.00	25,700	25,700	25,700	600	15,420,000
05/01/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/01/2022	25,700	1.50 ▲	5.84	24,200	25,700	25,700	100	2,570,000
31/12/2021	24,200	0.00 ■■	0.00	24,200	0	0	0	0
30/12/2021	24,200	0.00 ■■	0.00	24,200	0	0	0	0
29/12/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/12/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
21/12/2021	24,700	0.60 ▲	2.43	24,100	24,700	24,100	1,500	37,050,000
20/12/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
17/12/2021	24,000	0.50 ▲	2.08	23,500	24,000	24,000	1,800	43,200,000
16/12/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,500	900	21,150,000
15/12/2021	23,500	2.00 ▲	8.51	21,500	23,500	22,500	2,100	49,350,000
13/12/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,500	1,400	30,100,000
10/12/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/12/2021	21,100	2.70 ▲	12.80	18,400	21,100	21,100	1,100	23,210,000
08/12/2021	18,400	-3.10 ▼	-16.85	21,500	18,400	18,400	100	1,840,000
07/12/2021	21,000	-2.00 ▼	-9.52	23,000	22,000	21,000	400	8,400,000
06/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/11/2021	23,000	2.50 ▲	10.87	20,500	23,000	23,000	4,100	94,300,000
24/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/11/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
19/11/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/11/2021	20,500	0.10 ▲	0.49	20,400	20,500	20,500	700	14,350,000
17/11/2021	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
16/11/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,300	2,300	47,150,000
15/11/2021	20,000	0.10 ▲	0.50	19,900	20,000	20,000	3,900	78,000,000
12/11/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,900	700	14,000,000
11/11/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,800	7,300	146,000,000
10/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/11/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,500	5,500	107,250,000
08/11/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/11/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
04/11/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,100	190	3,629,000
03/11/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,400	26,600,000
02/11/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	2,000	38,000,000
01/11/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	2,000	38,800,000
29/10/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
28/10/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,000	4,000	78,000,000
27/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	40	740,000
26/10/2021	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	2,900	53,650,000
25/10/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
22/10/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	1,400	26,180,000
21/10/2021	18,700	-3.20 ▼	-17.11	21,900	25,000	18,700	9,600	179,520,000
20/10/2021	21,900	2.60 ▲	11.87	19,300	21,900	21,900	100	2,190,000
19/10/2021	19,100	-3.30 ▼	-17.28	22,400	25,400	19,100	3,200	61,120,000
18/10/2021	22,400	2.70 ▲	12.05	19,700	22,400	22,400	100	2,240,000
15/10/2021	19,500	1.40 ▲	7.18	18,100	20,400	19,500	400	7,800,000
14/10/2021	18,200	-18.10 ▼	-99.45	18,100	0	0	0	0
13/10/2021	18,200	-18.10 ▼	-99.45	18,100	0	0	0	0
12/10/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	4,200	76,440,000
11/10/2021	18,200	0.00 ■■	0.00	18,200	18,600	18,200	4,200	76,440,000
08/10/2021	18,100	-1.10 ▼	-6.08	19,200	19,000	18,100	7,200	130,320,000
06/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/10/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,800	53,760,000
04/10/2021	19,200	-19.20 ▼	-100.00	18,100	0	0	0	0
01/10/2021	19,200	1.10 ▲	5.73	18,100	19,200	19,200	100	1,920,000
30/09/2021	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	1,000	18,100,000
29/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/09/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
23/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,500	200	3,700,000
17/09/2021	18,500	-18.20 ▼	-98.38	18,200	0	0	0	0
16/09/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,200	1,000	18,500,000
15/09/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,200	100	1,820,000
14/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
10/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
08/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	2,600	46,800,000
06/09/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,800	1,900	33,820,000
01/09/2021	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
31/08/2021	18,000	-17.60 ▼	-97.78	17,600	0	0	0	0
30/08/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,500	1,000	18,000,000
27/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/08/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	200	3,500,000
18/08/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,100	18,700,000
17/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,300	56,430,000
16/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
13/08/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/08/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	5,000	85,500,000
10/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
09/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
06/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
05/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
04/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
03/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
02/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
30/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
29/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
28/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
27/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
26/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
23/07/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
22/07/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,000	300	5,160,000
21/07/2021	17,000	0.90 ▲	5.29	16,100	17,000	17,000	6,000	102,000,000
20/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
19/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
16/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
15/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
14/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
13/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
12/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
09/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
08/07/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
07/07/2021	16,000	-1.10 ▼	-6.88	17,100	16,100	16,000	3,900	62,400,000
06/07/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/07/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
02/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
25/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
24/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	300	5,100,000
21/06/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,200	1,600	28,000,000
18/06/2021	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	600	10,200,000
17/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
14/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
08/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/06/2021	18,500	2.30 ▲	12.43	16,200	18,500	18,500	600	11,100,000
03/06/2021	17,000	-16.20 ▼	-95.29	16,200	0	0	0	0
02/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/05/2021	17,000	0.00 ■■	0.00	16,900	17,000	17,000	700	11,900,000
28/05/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	4,100	69,700,000
27/05/2021	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
26/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,600	300	5,100,000
25/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	2,000	34,000,000
20/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	6,000	103,200,000
17/05/2021	17,200	0.40 ▲	2.33	16,800	17,200	17,200	3,000	51,600,000
14/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/05/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
11/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/05/2021	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	2,000	33,600,000
07/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
05/05/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
29/04/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,900	2,100	35,490,000
28/04/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,800	400	6,720,000
27/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
26/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,000	33,400,000
23/04/2021	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
22/04/2021	17,000	-0.30 ▼	-1.76	17,300	17,000	16,500	3,900	66,300,000
20/04/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/04/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
16/04/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	200	3,460,000
15/04/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	700	12,110,000
14/04/2021	17,500	-17.30 ▼	-98.86	17,300	0	0	0	0
13/04/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	400	7,000,000
12/04/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
09/04/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,400	24,080,000
08/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/04/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
05/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
30/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
23/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/03/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	1,000	17,000,000
17/03/2021	17,100	0.00 ■■	0.00	17,100	17,100	16,000	4,300	73,530,000
16/03/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
15/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	16,500	1,600	27,520,000
12/03/2021	17,200	1.90 ▲	11.05	15,300	17,200	17,000	2,800	48,160,000
11/03/2021	15,300	0.50 ▲	3.27	14,800	15,300	15,300	200	3,060,000
10/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/03/2021	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	200	2,960,000
05/03/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
04/03/2021	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	1,000	15,500,000
03/03/2021	18,700	2.30 ▲	12.30	16,400	18,800	16,000	1,600	29,920,000
02/03/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
01/03/2021	14,700	-1.80 ▼	-12.24	16,500	14,700	14,300	2,600	38,220,000
26/02/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
25/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
23/02/2021	15,000	0.30 ▲	2.00	14,700	15,000	15,000	4,300	64,500,000
18/02/2021	14,000	-12.80 ▼	-91.43	12,800	0	0	0	0
17/02/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	12,500	600	8,400,000
09/02/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
08/02/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
05/02/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
04/01/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/12/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	30	477,000
28/12/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	30	477,000
25/12/2020	14,200	0.40 ▲	2.82	13,800	14,200	13,600	20	284,000
24/12/2020	14,200	0.40 ▲	2.82	13,800	14,200	13,600	20	284,000
23/12/2020	14,200	-13.80 ▼	-97.18	13,800	0	0	0	0
22/12/2020	14,200	0.20 ▲	1.41	14,000	14,200	13,600	120	1,704,000
21/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	820	11,480,000
20/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	820	11,480,000
18/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	820	11,480,000
17/12/2020	14,700	0.70 ▲	4.76	14,000	14,700	14,000	560	8,232,000
16/12/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,000	560	7,896,000
15/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	270	3,780,000
11/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	40	560,000
09/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	50	700,000
08/12/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	20	282,000
07/12/2020	14,100	0.10 ▲	0.71	14,000	14,100	13,000	490	6,909,000
04/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,800	25,200,000
03/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	300	4,200,000
24/11/2020	14,500	-13.30 ▼	-91.72	13,300	0	0	0	0
23/11/2020	14,500	-13.30 ▼	-91.72	13,300	0	0	0	0
20/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	13,100	70	1,015,000
19/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	70	1,015,000
16/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
11/11/2020	14,500	1.40 ▲	9.66	13,100	14,500	14,500	10	145,000
10/11/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	12,700	30	420,000
09/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
29/10/2020	14,100	-2.40 ▼	-17.02	16,500	14,200	14,100	3,000	42,300,000
28/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/10/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
16/10/2020	14,300	0.00 ■■	0.00	14,300	14,500	14,300	30	429,000
14/10/2020	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	40	568,000
13/10/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
12/10/2020	14,400	-2.20 ▼	-15.28	16,600	14,400	14,400	20	288,000
09/10/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
07/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
02/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
01/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	60	870,000
29/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,300	70	1,015,000
28/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
25/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
24/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
23/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
22/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
21/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
18/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
17/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	90	1,305,000
16/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
14/09/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	100	1,450,000
11/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,300	18,980,000
10/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
09/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,500	30	438,000
03/09/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
01/09/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,500	110	1,617,000
31/08/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
28/08/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,700	70	1,036,000
27/08/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
26/08/2020	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
25/08/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,600	290	4,263,000
24/08/2020	14,500	-14.20 ▼	-97.93	14,500	0	0	0	0
21/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,000	1,200	17,400,000
20/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
19/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/08/2020	14,500	0.80 ▲	5.52	13,700	14,500	14,500	10	145,000
12/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	13,600	90	1,305,000
11/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/08/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
04/08/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	10	140,000
03/08/2020	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
31/07/2020	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
30/07/2020	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
29/07/2020	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	120	1,608,000
28/07/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,500	350	4,725,000
27/07/2020	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	400	5,320,000
24/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2020	15,500	0.90 ▲	5.81	14,600	15,500	15,500	20	310,000
17/06/2020	16,000	-0.50 ▼	-3.13	16,500	16,200	16,000	50	800,000
16/06/2020	16,200	0.20 ▲	1.23	16,000	16,500	16,000	590	9,558,000
15/06/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	100	1,600,000
12/06/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	280	4,424,000
11/06/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,700	360	5,688,000
10/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
08/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
06/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
05/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
04/06/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
01/06/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	20	314,000
28/05/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
27/05/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
26/05/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,700	50	785,000
25/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	30	468,000
24/05/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,600	70	1,099,000
22/05/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,600	70	1,099,000
21/05/2020	15,600	0.40 ▲	2.56	15,200	15,600	15,600	10	156,000
20/05/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
19/05/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	20	302,000
18/05/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
17/05/2020	15,200	1.60 ▲	10.53	13,600	15,200	15,200	150	2,280,000
15/05/2020	15,200	1.60 ▲	10.53	13,600	15,200	15,200	150	2,280,000
14/05/2020	13,600	-1.80 ▼	-13.24	15,400	13,600	13,600	10	136,000
13/05/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,000	220	3,498,000
12/05/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,000	220	3,498,000
11/05/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
10/05/2020	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	100	1,450,000
08/05/2020	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	100	1,450,000
07/05/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,000	40	604,000
06/05/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	160	2,400,000
05/05/2020	14,600	0.60 ▲	4.11	14,000	14,600	14,600	30	438,000
04/05/2020	14,000	-1.50 ▼	-10.71	15,500	14,200	14,000	190	2,660,000
01/05/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	120	1,860,000
30/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	120	1,860,000
29/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	120	1,860,000
28/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	60	930,000
27/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	60	930,000
26/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,000	350	5,320,000
24/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,000	350	5,320,000
23/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
22/04/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10	152,000
21/04/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	20	300,000
20/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/04/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,700	50	735,000
17/04/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,700	50	735,000
16/04/2020	14,700	0.40 ▲	2.72	14,300	14,700	13,500	40	588,000
15/04/2020	14,600	1.90 ▲	13.01	12,700	14,600	14,000	20	292,000
14/04/2020	12,700	-1.50 ▼	-11.81	14,200	12,700	12,700	10	127,000
13/04/2020	12,700	-1.50 ▼	-11.81	14,200	12,700	12,700	10	127,000
10/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
08/04/2020	14,300	1.80 ▲	12.59	12,500	14,300	13,700	70	1,001,000
07/04/2020	14,300	1.80 ▲	12.59	12,500	14,300	13,700	70	1,001,000
06/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
05/04/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
03/04/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
02/04/2020	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	10	109,000
01/04/2020	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	10	109,000
31/03/2020	12,500	0.00 ■■	0.00	12,500	12,700	12,500	80	1,000,000
30/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,600	40	508,000
29/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,600	40	508,000
27/03/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,600	40	508,000
26/03/2020	14,000	1.10 ▲	7.86	12,900	14,000	11,500	20	280,000
25/03/2020	14,500	1.60 ▲	11.03	12,900	14,500	11,300	20	290,000
24/03/2020	12,800	-2.10 ▼	-16.41	14,900	13,100	12,700	60	768,000
23/03/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	790	11,692,000
22/03/2020	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	1,220	18,056,000
20/03/2020	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	1,220	18,056,000
19/03/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	210	3,150,000
18/03/2020	15,000	0.20 ▲	1.33	14,800	15,200	15,000	70	1,050,000
17/03/2020	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	270	3,996,000
16/03/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	1,100	16,500,000
13/03/2020	13,100	-1.80 ▼	-13.74	14,900	14,900	13,100	2,800	36,680,000
12/03/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,900	4,300	64,500,000
11/03/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,900	3,200	47,680,000
10/03/2020	14,100	-1.00 ▼	-7.09	15,100	15,000	14,100	420	5,922,000
09/03/2020	15,000	-1.30 ▼	-8.67	16,300	16,100	15,000	330	4,950,000
06/03/2020	17,900	0.70 ▲	3.91	17,200	17,900	14,700	200	3,580,000
05/03/2020	17,200	1.10 ▲	6.40	16,100	17,200	17,200	50	860,000
02/03/2020	16,700	-0.30 ▼	-1.80	17,000	16,700	15,500	20	334,000
27/02/2020	17,000	1.40 ▲	8.24	15,600	17,000	17,000	80	1,360,000
26/02/2020	16,700	-0.30 ▼	-1.80	17,000	16,700	14,500	20	334,000
25/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	20	340,000
20/02/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,000	20	344,000
19/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/02/2020	17,200	0.30 ▲	1.74	16,900	17,200	17,200	100	1,720,000
17/02/2020	17,000	1.40 ▲	8.24	15,600	17,000	16,700	300	5,100,000
15/02/2020	16,800	0.00 ■■	0.00	16,800	16,800	14,300	20	336,000
14/02/2020	16,800	0.00 ■■	0.00	16,800	16,800	14,300	20	336,000
13/02/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	70	1,176,000
12/02/2020	17,000	1.10 ▲	6.47	15,900	17,000	16,500	30	510,000
11/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	14,800	20	340,000
10/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
07/02/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
06/02/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,000	50	825,000
05/02/2020	17,000	-15.80 ▼	-92.94	15,800	0	0	0	0
04/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	14,500	20	340,000
03/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	180	3,060,000
02/02/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	280	4,760,000
31/01/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	280	4,760,000
30/01/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/01/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	70	1,190,000
21/01/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	700	11,900,000
20/01/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	800	13,520,000
17/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1,000	16,500,000
13/01/2020	16,000	1.10 ▲	6.88	14,900	16,100	16,000	100	1,600,000
09/01/2020	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	10	149,000
08/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/01/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
31/12/2019	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
30/12/2019	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
27/12/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,000	20	358,000
26/12/2019	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
24/12/2019	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
23/12/2019	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
20/12/2019	16,000	-1.80 ▼	-11.25	17,800	16,000	15,200	20	320,000
19/12/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
16/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,900	33,820,000
13/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
12/12/2019	17,800	0.30 ▲	1.69	17,500	17,800	17,800	30	534,000
11/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/12/2019	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	130	2,275,000
02/12/2019	18,500	-0.40 ▼	-2.16	18,900	18,600	18,500	500	9,250,000
29/11/2019	18,800	-18.90 ▼	-100.53	20,700	0	0	0	0
28/11/2019	18,800	-1.90 ▼	-10.11	20,700	19,000	18,800	200	3,760,000
27/11/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/11/2019	20,700	2.10 ▲	10.14	18,600	20,700	20,700	200	4,140,000
25/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/11/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
21/11/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
20/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/11/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	150	2,790,000
18/11/2019	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	70	1,302,000
15/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/11/2019	18,700	-0.50 ▼	-2.67	19,200	18,700	18,600	60	1,122,000
12/11/2019	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
11/11/2019	19,000	0.00 ■■	0.00	19,000	19,900	19,000	90	1,710,000
08/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
06/11/2019	19,000	0.00 ■■	0.00	19,000	20,900	19,000	530	10,070,000
05/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2019	19,000	-2.10 ▼	-11.05	21,100	19,000	19,000	20	380,000
01/11/2019	19,600	-21.10 ▼	-107.65	21,100	0	0	0	0
31/10/2019	19,600	0.00 ■■	0.00	19,600	22,500	19,600	200	3,920,000
30/10/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,800	35,280,000
29/10/2019	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	110	2,145,000
28/10/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,700	30	600,000
25/10/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,700	700	13,790,000
24/10/2019	19,400	-19.70 ▼	-101.55	19,700	0	0	0	0
23/10/2019	19,400	-0.90 ▼	-4.64	20,300	20,000	19,400	70	1,358,000
22/10/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	100	2,030,000
21/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2019	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	20	400,000
15/10/2019	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
14/10/2019	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
11/10/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,400	2,400	49,200,000
10/10/2019	20,400	-0.20 ▼	-0.98	20,600	20,400	20,400	40	816,000
09/10/2019	20,500	-2.60 ▼	-12.68	23,100	26,000	20,100	2,600	53,300,000
08/10/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
07/10/2019	20,000	0.00 ■■	0.00	20,000	20,200	20,000	400	8,000,000
04/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	330	6,600,000
03/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
30/09/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	100	2,010,000
27/09/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/09/2019	20,200	-0.20 ▼	-0.99	20,400	20,300	20,100	440	8,888,000
25/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	180	3,672,000
24/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	20	408,000
23/09/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	90	1,836,000
20/09/2019	20,500	-0.50 ▼	-2.44	21,000	20,700	20,500	120	2,460,000
19/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
18/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
17/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
16/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
13/09/2019	20,900	-21.00 ▼	-100.48	21,000	0	0	0	0
12/09/2019	20,900	0.00 ■■	0.00	20,900	21,100	20,900	600	12,540,000
11/09/2019	21,000	-1.80 ▼	-8.57	22,800	21,000	20,900	170	3,570,000
10/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
09/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
06/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
05/09/2019	22,400	-22.80 ▼	-101.79	22,800	0	0	0	0
03/09/2019	22,400	2.40 ▲	10.71	20,000	22,900	22,400	250	5,600,000
30/08/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	210	4,200,000
29/08/2019	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	20	396,000
28/08/2019	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	60	1,206,000
23/08/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	50	1,050,000
21/08/2019	21,500	-2.00 ▼	-9.30	23,500	21,500	21,500	430	9,245,000
15/08/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,500	50	1,175,000
13/08/2019	23,100	1.20 ▲	5.19	21,900	23,100	23,100	10	231,000
12/08/2019	21,900	0.00 ■■	0.00	21,900	22,000	21,900	150	3,285,000
09/08/2019	21,900	1.50 ▲	6.85	20,400	21,900	21,900	20	438,000
07/08/2019	20,500	-1.80 ▼	-8.78	22,300	20,500	20,100	170	3,485,000
05/08/2019	22,200	-0.50 ▼	-2.25	22,700	22,300	22,200	240	5,328,000
26/07/2019	22,500	-0.70 ▼	-3.11	23,200	22,700	22,500	280	6,300,000
15/07/2019	23,500	1.00 ▲	4.26	22,500	23,500	23,000	30	705,000
12/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
11/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	120	2,700,000
04/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	110	2,475,000
03/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
01/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
26/06/2019	22,500	0.60 ▲	2.67	21,900	22,500	22,500	100	2,250,000
25/06/2019	21,900	-0.60 ▼	-2.74	22,500	21,900	21,900	50	1,095,000
18/06/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	40	900,000
17/06/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	40	900,000
14/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
13/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
11/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
10/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	90	1,980,000
09/06/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	40	880,000
07/06/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	40	880,000
06/06/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	10	213,000
05/06/2019	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	130	2,769,000
04/06/2019	21,300	0.10 ▲	0.47	21,200	21,800	21,300	70	1,491,000
30/05/2019	21,200	-0.50 ▼	-2.36	21,700	21,200	21,200	100	2,120,000
29/05/2019	21,200	-0.50 ▼	-2.36	21,700	21,200	21,200	100	2,120,000
27/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,000	210	4,620,000
26/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,000	210	4,620,000
24/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,000	210	4,620,000
23/05/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	90	1,935,000
22/05/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	90	1,935,000
21/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
20/05/2019	22,000	0.00 ■■	0.00	22,000	22,100	22,000	210	4,620,000
19/05/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	20	440,000
17/05/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	20	440,000
16/05/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	21,000	210	4,620,000
15/05/2019	22,400	1.30 ▲	5.80	21,100	22,500	22,400	260	5,824,000
13/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
12/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
10/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
09/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	60	1,416,000
08/05/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	60	1,416,000
07/05/2019	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	40	944,000
06/05/2019	23,800	0.60 ▲	2.52	23,200	23,800	23,800	40	952,000
05/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,200	20	464,000
03/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,200	20	464,000
02/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
01/05/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
30/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
29/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
28/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
26/04/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,400	30	702,000
25/04/2019	23,000	-1.10 ▼	-4.78	24,100	23,500	23,000	120	2,760,000
24/04/2019	23,000	-1.10 ▼	-4.78	24,100	23,500	23,000	120	2,760,000
23/04/2019	25,900	3.30 ▲	12.74	22,600	25,900	23,000	220	5,698,000
22/04/2019	25,900	3.30 ▲	12.74	22,600	25,900	23,000	220	5,698,000
19/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,500	30	687,000
18/04/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,500	30	687,000
17/04/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,500	20	450,000
12/04/2019	22,100	-2.50 ▼	-11.31	24,600	22,200	22,100	170	3,757,000
11/04/2019	22,100	-2.50 ▼	-11.31	24,600	22,200	22,100	170	3,757,000
09/04/2019	24,600	1.80 ▲	7.32	22,800	24,600	24,600	10	246,000
08/04/2019	24,600	1.80 ▲	7.32	22,800	24,600	24,600	10	246,000
07/04/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	20	456,000
05/04/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	20	456,000
04/04/2019	22,600	-0.10 ▼	-0.44	22,700	22,600	22,300	170	3,842,000
03/04/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,700	10	227,000
02/04/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,500	60	1,350,000
01/04/2019	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	100	2,250,000
29/03/2019	22,500	0.00 ■■	0.00	22,500	23,000	22,500	30	675,000
28/03/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,400	120	2,700,000
26/03/2019	22,100	0.00 ■■	0.00	22,100	22,100	22,100	20	442,000
25/03/2019	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	50	1,105,000
22/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,300	22,500	160	3,680,000
20/03/2019	23,000	0.80 ▲	3.48	22,200	23,400	23,000	130	2,990,000
19/03/2019	23,300	0.40 ▲	1.72	22,900	23,300	22,200	520	12,116,000
15/03/2019	22,600	-2.30 ▼	-10.18	24,900	23,000	22,600	150	3,390,000
14/03/2019	24,900	1.90 ▲	7.63	23,000	24,900	24,900	50	1,245,000
12/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	120	2,760,000
07/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	90	2,070,000
05/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	60	1,380,000
04/03/2019	23,000	0.00 ■■	0.00	23,000	23,200	23,000	150	3,450,000
01/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
27/02/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	10	230,000
22/02/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	250	5,500,000
21/02/2019	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	390	8,580,000
14/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
13/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
12/02/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
31/01/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
30/01/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
29/01/2019	23,500	0.90 ▲	3.83	22,600	23,500	23,500	10	235,000
28/01/2019	22,500	0.10 ▲	0.44	22,400	23,000	22,500	180	4,050,000
25/01/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,000	130	2,977,000
24/01/2019	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	130,000	2,925,000,000
23/01/2019	22,900	-1.10 ▼	-4.80	24,000	22,900	22,700	120,000	2,748,000,000
19/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
02/01/2019	21,500	0.60 ▲	2.79	20,900	21,500	21,500	500	10,750,000
28/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/12/2018	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	1,500	31,350,000
21/12/2018	24,500	2.00 ▲	8.16	22,500	24,500	24,500	100	2,450,000
20/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/12/2018	22,500	1.90 ▲	8.44	20,600	22,500	22,500	200	4,500,000
13/12/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
12/12/2018	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	2,900	59,740,000
11/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/12/2018	20,700	-0.50 ▼	-2.42	21,200	20,700	20,300	1,100	22,770,000
06/12/2018	21,600	1.00 ▲	4.63	20,600	21,600	21,000	500	10,800,000
05/12/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
04/12/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
03/12/2018	20,600	0.00 ■■	0.00	20,600	20,700	20,600	400	8,240,000
30/11/2018	20,700	0.20 ▲	0.97	20,500	20,700	20,500	900	18,630,000
29/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/11/2018	20,500	0.10 ▲	0.49	20,400	20,500	20,500	1,200	24,600,000
27/11/2018	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	500	10,200,000
26/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/11/2018	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	100	2,050,000
22/11/2018	20,800	0.10 ▲	0.48	20,700	20,800	20,800	1,100	22,880,000
21/11/2018	21,000	0.40 ▲	1.90	20,600	21,000	20,500	1,300	27,300,000
20/11/2018	21,000	-0.80 ▼	-3.81	21,800	21,700	19,500	6,700	140,700,000
19/11/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	2,000	43,600,000
16/11/2018	21,700	0.70 ▲	3.23	21,000	21,800	21,700	200	4,340,000
15/11/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,000	114,800	2,468,200,000
14/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,900	1,068,900,000
13/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	29,500	619,500,000
12/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	13,200	277,200,000
09/11/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
08/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/11/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	20,000	4,400	92,400,000
05/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
02/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
01/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
31/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/10/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
26/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
25/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
22/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/10/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/10/2018	21,900	-0.40 ▼	-1.83	22,300	21,900	21,900	100	2,190,000
17/10/2018	21,700	-22.30 ▼	-102.76	22,300	0	0	0	0
16/10/2018	21,700	-22.30 ▼	-102.76	22,300	0	0	0	0
15/10/2018	21,700	-1.90 ▼	-8.76	23,600	23,200	21,700	1,200	26,040,000
12/10/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
11/10/2018	23,500	-23.60 ▼	-100.43	23,600	0	0	0	0
10/10/2018	23,500	-0.20 ▼	-0.85	23,700	23,800	23,500	1,200	28,200,000
09/10/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
08/10/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
05/10/2018	23,500	-0.10 ▼	-0.43	23,600	25,700	23,500	1,800	42,300,000
04/10/2018	23,500	0.30 ▲	1.28	23,200	23,700	23,500	400	9,400,000
03/10/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
02/10/2018	23,000	0.20 ▲	0.87	22,800	24,000	23,000	1,000	23,000,000
01/10/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,500	1,500	34,500,000
28/09/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	200	4,500,000
27/09/2018	22,200	-22.30 ▼	-100.45	22,300	0	0	0	0
26/09/2018	22,200	-22.30 ▼	-100.45	22,300	0	0	0	0
25/09/2018	22,200	0.00 ■■	0.00	22,200	22,500	22,200	3,000	66,600,000
24/09/2018	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	500	11,100,000
21/09/2018	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	1,500	33,750,000
20/09/2018	22,600	0.10 ▲	0.44	22,500	23,000	22,500	3,800	85,880,000
19/09/2018	22,600	0.60 ▲	2.65	22,000	22,600	22,500	2,500	56,500,000
18/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
17/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,000	22,000,000
14/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	800	18,000,000
12/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	600	13,200,000
05/09/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
04/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/08/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	300	6,900,000
29/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/08/2018	22,500	-22.50 ▼	-100.00	23,300	0	0	0	0
27/08/2018	22,500	-0.80 ▼	-3.56	23,300	22,500	22,500	600	13,500,000
24/08/2018	23,400	-23.30 ▼	-99.57	23,300	0	0	0	0
23/08/2018	23,400	0.20 ▲	0.85	23,200	23,400	23,000	600	14,040,000
22/08/2018	23,500	-2.40 ▼	-10.21	25,900	23,500	23,000	900	21,150,000
21/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/08/2018	25,900	2.90 ▲	11.20	23,000	25,900	25,900	100	2,590,000
15/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/08/2018	23,000	0.20 ▲	0.87	22,800	23,000	23,000	100	2,300,000
13/08/2018	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
10/08/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	22,200	800	18,400,000
09/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/08/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,500	200	4,700,000
07/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/08/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	1,000	23,000,000
03/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/07/2018	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	2,400	56,400,000
27/07/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/07/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/07/2018	23,700	0.20 ▲	0.84	23,500	23,700	23,700	100	2,370,000
24/07/2018	23,500	-3.50 ▼	-14.89	27,000	23,500	23,500	100	2,350,000
23/07/2018	27,000	2.10 ▲	7.78	24,900	27,000	27,000	100	2,700,000
20/07/2018	24,900	-4.30 ▼	-17.27	29,200	24,900	24,900	100	2,490,000
19/07/2018	29,200	-5.10 ▼	-17.47	34,300	29,200	29,200	100	2,920,000
18/07/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
17/07/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
16/07/2018	34,300	4.40 ▲	12.83	29,900	34,300	34,300	100	3,430,000
13/07/2018	25,500	-4.40 ▼	-17.25	29,900	34,300	25,500	200	5,100,000
12/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/07/2018	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
05/07/2018	24,200	0.00 ■■	0.00	24,200	27,800	24,200	200	4,840,000
04/07/2018	24,200	3.10 ▲	12.81	21,100	24,200	24,200	100	2,420,000
03/07/2018	21,000	-21.10 ▼	-100.48	21,100	0	0	0	0
29/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
28/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/06/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/06/2018	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	200	4,940,000
25/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/06/2018	29,000	3.70 ▲	12.76	25,300	29,000	29,000	100	2,900,000
21/06/2018	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
20/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	500	11,000,000
15/06/2018	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
14/06/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/06/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
12/06/2018	22,200	-1.90 ▼	-8.56	24,100	22,200	22,200	100	2,220,000
11/06/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/06/2018	24,100	-0.10 ▼	-0.41	24,200	24,100	24,100	100	2,410,000
07/06/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	8,200	198,440,000
06/06/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	51,100	1,236,620,000
05/06/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
04/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
01/06/2018	24,200	0.30 ▲	1.24	23,900	24,200	24,200	64,200	1,553,640,000
31/05/2018	23,500	-23.90 ▼	-101.70	23,900	0	0	0	0
30/05/2018	23,500	-0.40 ▼	-1.70	23,900	24,200	23,500	200	4,700,000
29/05/2018	24,000	2.90 ▲	12.08	21,100	24,000	21,000	3,500	84,000,000
28/05/2018	21,000	-3.50 ▼	-16.67	24,500	21,200	21,000	500	10,500,000
25/05/2018	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	200	4,900,000
24/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/05/2018	24,800	-1.10 ▼	-4.44	25,900	24,800	24,800	500	12,400,000
21/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/05/2018	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	2,700	69,930,000
10/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/05/2018	26,000	1.20 ▲	4.62	24,800	26,000	26,000	100	2,600,000
08/05/2018	27,800	0.20 ▲	0.72	27,600	27,800	27,800	300	8,340,000
07/05/2018	27,600	0.10 ▲	0.36	27,500	27,600	27,600	100	2,760,000
04/05/2018	27,500	1.30 ▲	4.73	26,200	27,500	27,500	3,700	101,750,000
03/05/2018	25,800	-26.20 ▼	-101.55	26,200	0	0	0	0
02/05/2018	25,800	-26.20 ▼	-101.55	26,200	0	0	0	0
27/04/2018	25,800	-0.20 ▼	-0.78	26,000	26,800	25,800	300	7,740,000
26/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/04/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
19/04/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	500	13,000,000
18/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/04/2018	25,000	-1.60 ▼	-6.40	26,600	25,000	25,000	100	2,500,000
11/04/2018	26,000	-26.60 ▼	-102.31	26,600	0	0	0	0
10/04/2018	26,000	1.00 ▲	3.85	25,000	26,700	26,000	600	15,600,000
09/04/2018	24,000	-25.00 ▼	-104.17	25,000	0	0	0	0
06/04/2018	24,000	-2.80 ▼	-11.67	26,800	25,000	24,000	3,000	72,000,000
05/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
03/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
02/04/2018	26,800	0.20 ▲	0.75	26,600	26,800	26,800	500	13,400,000
30/03/2018	26,600	0.50 ▲	1.88	26,100	26,600	26,600	100	2,660,000
29/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
28/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
27/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
26/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
23/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
22/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
21/03/2018	26,100	1.10 ▲	4.21	25,000	26,100	26,100	100	2,610,000
20/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/03/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	7,800	195,000,000
15/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/03/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/03/2018	25,100	-0.90 ▼	-3.59	26,000	25,100	25,100	100	2,510,000
28/02/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
27/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/02/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/02/2018	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	3,500	87,500,000
06/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/02/2018	26,400	1.40 ▲	5.30	25,000	26,400	26,400	100	2,640,000
31/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
24/01/2018	25,000	-1.50 ▼	-6.00	26,500	25,100	25,000	7,400	185,000,000
23/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/01/2018	26,500	2.90 ▲	10.94	23,600	26,500	26,500	100	2,650,000
16/01/2018	23,600	-1.40 ▼	-5.93	25,000	23,600	23,600	1,100	25,960,000
15/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/01/2018	25,000	0.30 ▲	1.20	24,700	25,000	25,000	6,000	150,000,000
09/01/2018	24,500	1.30 ▲	5.31	23,200	26,600	24,500	1,000	24,500,000
08/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
05/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
03/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
02/01/2018	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
29/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
28/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
27/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
26/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
25/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
22/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
21/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
20/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
19/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
18/12/2017	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
15/12/2017	23,200	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
11/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/12/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/12/2017	23,000	-0.30 ▼	-1.29	23,300	23,300	23,000	1,300	29,900,000
05/12/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/12/2017	23,300	-3.10 ▼	-11.74	23,300	23,300	23,300	4,170	97,161,000
01/12/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/11/2017	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
29/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/11/2017	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	323	7,429,000
27/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/11/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	300	7,200,000
17/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
16/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
14/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/11/2017	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	100	2,450,000
09/11/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
08/11/2017	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	500	12,300,000
07/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
06/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2017	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	100	2,500,000
31/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/10/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/10/2017	27,500	2.50 ▲	10.00	27,500	27,500	27,500	100	2,750,000
24/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
19/10/2017	25,000	0.20 ▲	0.81	25,000	25,000	25,000	1,130	28,250,000
18/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
16/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/10/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/10/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	100	2,480,000
11/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
06/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	90	2,250,000
05/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/10/2017	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	1,115	27,875,000
29/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/09/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
25/09/2017	25,000	-1.10 ▼	-4.21	25,200	25,200	25,000	600	15,000,000
22/09/2017	26,100	1.10 ▲	4.40	26,000	26,100	26,000	600	15,660,000
21/09/2017	25,000	0.20 ▲	0.81	25,000	25,300	25,000	27,000	675,000,000
20/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
19/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	200	4,960,000
13/09/2017	24,800	-0.30 ▼	-1.20	24,500	25,000	24,500	4,929	122,239,200
12/09/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	500	12,550,000
11/09/2017	25,000	-0.90 ▼	-3.47	25,500	25,500	25,000	937	23,425,000
08/09/2017	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	100	2,590,000
07/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
30/08/2017	26,000	1.00 ▲	4.00	25,500	26,000	25,500	12,450	323,700,000
29/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
28/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/08/2017	25,000	0.10 ▲	0.40	24,000	25,000	24,000	15,560	389,000,000
21/08/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	0	0
18/08/2017	25,000	0.90 ▲	3.73	24,700	25,000	24,700	300	7,500,000
17/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/08/2017	24,100	-2.10 ▼	-8.02	24,100	24,100	24,100	500	12,050,000
14/08/2017	26,200	1.20 ▲	4.80	25,900	26,200	25,900	500	13,100,000
11/08/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,500	37,500,000
10/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
04/08/2017	26,000	0.00 ■■	0.00	25,800	26,000	25,800	1,900	49,400,000
03/08/2017	26,000	0.00 ■■	0.00	26,000	26,200	26,000	2,200	57,200,000
02/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,800	46,800,000
01/08/2017	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	1,700	44,200,000
31/07/2017	26,400	0.40 ▲	1.54	26,400	26,400	26,400	100	2,640,000
28/07/2017	26,000	-0.20 ▼	-0.76	26,500	26,500	26,000	200	5,200,000
27/07/2017	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	100	2,620,000
26/07/2017	26,700	1.20 ▲	4.71	26,700	26,700	26,700	100	2,670,000
25/07/2017	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	100	2,550,000
24/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/07/2017	26,800	1.00 ▲	3.88	26,800	26,800	26,800	100	2,680,000
18/07/2017	25,800	0.70 ▲	2.79	25,300	25,800	25,300	2,200	56,760,000
17/07/2017	25,100	-1.10 ▼	-4.20	25,100	25,100	25,100	585	14,683,500
14/07/2017	26,200	1.10 ▲	4.38	26,200	26,200	26,200	200	5,240,000
13/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/07/2017	25,100	-0.30 ▼	-1.18	25,100	25,100	25,000	1,600	40,160,000
10/07/2017	25,400	0.10 ▲	0.40	25,200	25,400	25,200	400	10,160,000
07/07/2017	25,300	-0.40 ▼	-1.56	25,500	25,700	25,200	3,900	98,670,000
06/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
04/07/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,000	25,700,000
03/07/2017	25,700	0.10 ▲	0.39	25,700	25,700	25,700	1,100	28,270,000
30/06/2017	25,600	-0.50 ▼	-1.92	25,800	25,800	25,600