Lịch sử giao dịch HDW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kinh doanh Nước sạch Hải Dương
Hai Duong Water Joint Stock Company
Mã CK: HDW 14.10 ■■ 0 (0%) (cập nhật 00:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://hdwaco.com.vn

HDW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/11/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,100	10	141,000
19/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	130	1,820,000
15/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
08/11/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
07/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
31/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
30/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
29/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
23/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
22/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
21/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
18/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
17/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
15/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	130	1,820,000
14/10/2024	14,000	0.70 ▲	5.00	13,300	14,000	13,900	20	280,000
11/10/2024	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	30	390,000
10/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
09/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
08/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	120	1,680,000
03/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
02/10/2024	14,000	-0.70 ▼	-5.00	14,700	14,100	14,000	60	840,000
01/10/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/09/2024	14,600	-2.50 ▼	-17.12	17,100	15,000	14,600	30	438,000
27/09/2024	17,100	2.10 ▲	12.28	15,000	17,100	17,100	40	684,000
26/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/09/2024	15,800	0.80 ▲	5.06	15,000	0	0	0	0
17/09/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/09/2024	15,800	0.80 ▲	5.06	15,000	15,800	15,800	10	158,000
13/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/09/2024	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	10	150,000
11/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/09/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,300	40	620,000
06/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/09/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	50	765,000
04/09/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,200	210	3,213,000
30/08/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/08/2024	15,200	1.80 ▲	11.84	13,400	15,200	15,200	30	456,000
28/08/2024	13,500	0.40 ▲	2.96	13,100	13,500	13,400	30	405,000
27/08/2024	13,400	-1.20 ▼	-8.96	14,600	13,400	12,700	20	268,000
26/08/2024	15,000	0.60 ▲	4.00	14,400	15,000	12,300	60	900,000
23/08/2024	14,400	1.80 ▲	12.50	12,600	14,400	14,400	140	2,016,000
22/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/08/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	180	2,232,000
13/08/2024	12,500	0.70 ▲	5.60	11,800	12,700	12,500	340	4,250,000
12/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/08/2024	11,800	-1.70 ▼	-14.41	13,500	11,800	11,800	10	118,000
08/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/08/2024	13,500	0.90 ▲	6.67	12,600	13,500	13,500	170	2,295,000
01/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/07/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/07/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
22/07/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
19/07/2024	12,600	0.90 ▲	7.14	11,700	12,600	12,500	80	1,008,000
18/07/2024	11,700	-1.50 ▼	-12.82	13,200	11,700	11,700	10	117,000
17/07/2024	13,200	1.60 ▲	12.12	11,600	13,200	13,200	10	132,000
16/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/07/2024	11,800	-1.20 ▼	-10.17	13,000	12,000	11,200	200	2,360,000
12/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	40	520,000
27/06/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,800	40	512,000
26/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/06/2024	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	10	128,000
21/06/2024	12,800	0.00 ■■	0.00	12,800	13,600	12,800	220	2,816,000
20/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/06/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,800	50	640,000
11/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/06/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	10	128,000
04/06/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,800	50	650,000
03/06/2024	12,800	1.20 ▲	9.38	11,600	12,800	12,700	180	2,304,000
31/05/2024	11,800	-0.30 ▼	-2.54	12,100	11,800	11,200	120	1,416,000
30/05/2024	11,700	-0.70 ▼	-5.98	12,400	12,500	11,700	20	234,000
29/05/2024	12,500	-0.50 ▼	-4.00	13,000	12,500	11,500	130	1,625,000
28/05/2024	13,000	1.20 ▲	9.23	11,800	13,000	13,000	20	260,000
27/05/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,800	310	3,658,000
24/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/05/2024	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	10	117,000
15/05/2024	13,500	1.60 ▲	11.85	11,900	13,500	13,400	210	2,835,000
14/05/2024	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
13/05/2024	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
10/05/2024	12,100	0.90 ▲	7.44	11,200	12,100	12,100	10	121,000
09/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2024	11,200	-1.30 ▼	-11.61	12,500	11,200	11,200	10	112,000
22/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
17/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/04/2024	12,500	1.30 ▲	10.40	11,200	12,500	12,500	330	4,125,000
15/04/2024	11,200	-1.30 ▼	-11.61	12,500	11,200	11,200	10	112,000
12/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
10/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
09/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
05/04/2024	12,500	1.40 ▲	11.20	11,100	12,500	12,500	50	625,000
04/04/2024	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	10	111,000
03/04/2024	12,500	0.00 ■■	0.00	12,500	12,500	11,300	50	625,000
02/04/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	300	3,750,000
01/04/2024	12,000	0.90 ▲	7.50	11,100	12,000	12,000	10	120,000
29/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/03/2024	11,100	-1.40 ▼	-12.61	12,500	11,100	11,100	10	111,000
25/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/03/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,000	150	1,875,000
21/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
18/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	11,300	20	254,000
14/03/2024	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
13/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/03/2024	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
11/03/2024	13,000	0.60 ▲	4.62	12,400	13,000	13,000	140	1,820,000
08/03/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/03/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/03/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/03/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/03/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	40	496,000
01/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
28/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/02/2024	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	730	8,979,000
26/02/2024	12,600	1.50 ▲	11.90	11,100	12,600	12,200	20	252,000
23/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/02/2024	11,100	-1.50 ▼	-13.51	12,600	11,100	11,100	100	1,110,000
16/02/2024	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	100	1,260,000
15/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
06/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	300	3,900,000
26/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
25/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2024	13,000	0.60 ▲	4.62	12,400	13,000	12,700	1,300	16,900,000
17/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
11/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,300	16,120,000
03/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/12/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	200	2,480,000
27/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,900	23,750,000
21/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
14/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
13/12/2023	12,500	0.70 ▲	5.60	11,800	12,500	12,500	200	2,500,000
12/12/2023	11,800	0.00 ■■	0.00	11,800	12,100	11,800	1,000	11,800,000
11/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/12/2023	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	200	2,360,000
05/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/12/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,400	1,000	12,400,000
01/12/2023	12,200	0.60 ▲	4.92	11,600	0	0	0	0
30/11/2023	12,200	0.60 ▲	4.92	11,600	12,200	12,200	100	1,220,000
29/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/11/2023	12,100	-0.40 ▼	-3.31	12,500	12,100	11,000	200	2,420,000
24/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	600	7,500,000
17/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
15/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	11,800	800	9,840,000
10/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/11/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
02/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/11/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
31/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,400	29,760,000
26/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
25/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,500	43,400,000
24/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4,300	53,320,000
20/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,100	26,040,000
19/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
18/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/10/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,400	500	6,200,000
13/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
12/10/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	11,500	1,400	17,500,000
11/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/10/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,600	500	6,300,000
04/10/2023	12,600	0.40 ▲	3.17	12,200	12,600	12,400	1,200	15,120,000
03/10/2023	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	54,400	658,240,000
02/10/2023	12,100	0.10 ▲	0.83	12,000	12,900	12,100	200	2,420,000
29/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/09/2023	12,000	-0.30 ▼	-2.50	12,300	12,100	12,000	2,600	31,200,000
27/09/2023	12,300	1.00 ▲	8.13	11,300	12,300	12,300	100	1,230,000
26/09/2023	11,100	-1.90 ▼	-17.12	13,000	12,300	11,100	2,300	25,530,000
21/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/09/2023	13,000	0.70 ▲	5.38	12,300	13,000	13,000	100	1,300,000
19/09/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/09/2023	12,500	1.00 ▲	8.00	11,500	12,500	12,100	200	2,500,000
15/09/2023	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	200	2,300,000
14/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/09/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,600	20,000,000
06/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/08/2023	12,100	0.80 ▲	6.61	11,300	12,100	12,100	100	1,210,000
30/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/08/2023	12,100	-1.90 ▼	-15.70	14,000	12,100	12,100	100	1,210,000
14/08/2023	14,000	1.30 ▲	9.29	12,700	14,000	14,000	100	1,400,000
11/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/08/2023	13,500	1.10 ▲	8.15	12,400	13,500	12,400	700	9,450,000
08/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/07/2023	12,500	-0.60 ▼	-4.80	13,100	12,500	11,600	1,800	22,500,000
27/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/07/2023	13,800	0.10 ▲	0.72	13,700	13,800	11,700	300	4,140,000
10/07/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,600	300	4,140,000
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/06/2023	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
28/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	500	7,000,000
22/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2023	13,500	13.50 ▲	100.00	0	0	0	0	0
20/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
01/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/05/2023	13,500	0.90 ▲	6.67	12,600	13,500	13,500	300	4,050,000
26/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	11,600	200	2,700,000
25/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2023	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	200	2,700,000
22/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/05/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,600	400	5,600,000
16/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
12/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
05/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
25/04/2023	13,600	0.60 ▲	4.41	13,000	14,000	13,500	500	6,800,000
24/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2023	13,000	1.20 ▲	9.23	11,800	13,000	13,000	100	1,300,000
04/04/2023	11,800	-1.70 ▼	-14.41	13,500	11,800	11,800	100	1,180,000
03/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
31/03/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,400	400	5,400,000
30/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/03/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
16/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/03/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	600	8,100,000
08/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/03/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
03/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2023	14,000	1.00 ▲	7.14	13,000	14,000	13,500	4,900	68,600,000
27/02/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	600	7,800,000
24/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/02/2023	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
20/02/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
17/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/02/2023	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
13/02/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
10/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/02/2023	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
07/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/02/2023	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	100	1,300,000
03/02/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,600	300	4,080,000
02/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/02/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
31/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
27/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2023	13,000	1.40 ▲	10.77	11,600	13,000	13,000	100	1,300,000
18/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/01/2023	11,600	-1.50 ▼	-12.93	13,100	11,600	11,600	100	1,160,000
16/01/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
13/01/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
12/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/01/2023	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
10/01/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	300	3,900,000
09/01/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
06/01/2023	13,500	1.10 ▲	8.15	12,400	13,500	13,500	400	5,400,000
05/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/01/2023	13,000	-0.80 ▼	-6.15	13,800	13,000	11,800	200	2,600,000
03/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
30/12/2022	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
29/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,800	49,400,000
27/12/2022	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	6,000	78,000,000
26/12/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
23/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	12,100	157,300,000
14/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
11/11/2022	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	3,000	39,000,000
10/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
31/10/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,000	6,000	81,000,000
28/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
27/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
21/10/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,000	13,000,000
20/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/10/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,200	7,800	105,300,000
14/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/10/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
11/10/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,300	17,550,000
07/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
06/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
05/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
03/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/09/2022	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	100	1,400,000
21/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/09/2022	16,900	0.30 ▲	1.78	16,600	16,900	16,900	200	3,380,000
15/09/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/09/2022	16,500	-0.40 ▼	-2.42	16,900	16,700	16,500	200	3,300,000
13/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/09/2022	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
09/09/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/09/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/09/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/09/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/09/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/08/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,700	100	1,570,000
30/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/08/2022	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
26/08/2022	15,500	-0.50 ▼	-3.23	16,000	0	0	0	0
25/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2022	15,500	0.00 ■■	0.00	15,500	17,000	15,500	300	4,650,000
23/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/08/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
17/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/08/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
15/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/08/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	200	3,100,000
09/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/06/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	200	3,000,000
21/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/06/2022	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	300	4,650,000
17/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/06/2022	16,000	0.60 ▲	3.75	15,400	16,000	16,000	1,100	17,600,000
15/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/05/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
30/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
27/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
26/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
25/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
24/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
23/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
20/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
19/05/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
18/05/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	1,600	24,000,000
17/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	19,500	302,250,000
16/05/2022	14,500	-1.00 ▼	-6.90	15,500	0	0	0	0
13/05/2022	14,500	-1.00 ▼	-6.90	15,500	15,700	14,500	5,200	75,400,000
12/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	900	13,950,000
10/05/2022	15,100	-0.40 ▼	-2.65	15,500	0	0	0	0
09/05/2022	15,100	0.10 ▲	0.66	15,000	15,500	15,100	6,800	102,680,000
29/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
25/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	130	2,015,000
20/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/04/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	150	2,325,000
18/04/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
16/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/04/2022	14,300	-0.90 ▼	-6.29	15,200	14,300	14,300	100	1,430,000
06/04/2022	14,600	0.40 ▲	2.74	14,200	15,500	14,600	800	11,680,000
05/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,200	14,200	100	1,420,000
01/04/2022	14,700	0.10 ▲	0.68	14,600	0	0	0	0
31/03/2022	14,700	0.10 ▲	0.68	14,600	0	0	0	0
30/03/2022	14,700	0.10 ▲	0.68	14,600	0	0	0	0
29/03/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	700	10,290,000
28/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/03/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	500	7,300,000
24/03/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
23/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/03/2022	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	400	5,880,000
15/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	400	6,000,000
09/03/2022	15,900	1.00 ▲	6.29	14,900	0	0	0	0
08/03/2022	15,900	1.00 ▲	6.29	14,900	0	0	0	0
07/03/2022	15,900	0.10 ▲	0.63	15,800	15,900	14,600	800	12,720,000
04/03/2022	15,800	0.80 ▲	5.06	15,000	15,800	15,800	100	1,580,000
03/03/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	300	4,500,000
02/03/2022	14,500	-1.10 ▼	-7.59	15,600	14,500	14,500	100	1,450,000
01/03/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,600	700	10,920,000
28/02/2022	15,400	1.20 ▲	7.79	14,200	15,800	15,400	1,200	18,480,000
25/02/2022	14,200	-1.60 ▼	-11.27	15,800	14,200	14,200	400	5,680,000
24/02/2022	16,000	0.20 ▲	1.25	15,800	0	0	0	0
23/02/2022	16,000	1.00 ▲	6.25	15,000	16,000	15,000	1,500	24,000,000
22/02/2022	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
21/02/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,800	100	1,480,000
18/02/2022	14,200	-0.40 ▼	-2.82	14,600	0	0	0	0
17/02/2022	14,200	0.00 ■■	0.00	14,200	15,000	14,200	200	2,840,000
16/02/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	500	7,100,000
15/02/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	500	7,000,000
14/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/01/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,800	100	1,380,000
27/01/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/01/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/01/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/01/2022	13,600	-1.60 ▼	-11.76	15,200	13,600	13,500	200	2,720,000
21/01/2022	15,000	-0.20 ▼	-1.33	15,200	0	0	0	0
20/01/2022	15,000	-0.20 ▼	-1.33	15,200	0	0	0	0
19/01/2022	15,000	-0.20 ▼	-1.33	15,200	0	0	0	0
18/01/2022	15,000	-0.20 ▼	-1.33	15,200	0	0	0	0
17/01/2022	15,000	-0.20 ▼	-1.33	15,200	0	0	0	0
14/01/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	200	3,000,000
13/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/01/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,300	1,000	15,400,000
11/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
10/01/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,000	2,500	38,750,000
07/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2022	15,000	-0.30 ▼	-2.00	15,300	15,000	14,500	2,100	31,500,000
05/01/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	200	3,060,000
04/01/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,300	500	7,700,000
31/12/2021	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/12/2021	15,500	0.00 ■■	0.00	15,300	0	0	0	0
29/12/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
22/12/2021	14,600	0.00 ■■	0.00	14,600	15,300	14,600	1,900	27,740,000
21/12/2021	14,900	0.30 ▲	2.01	14,600	14,900	14,600	6,000	89,400,000
20/12/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,000	29,200,000
17/12/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	4,300	62,350,000
16/12/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
15/12/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	5,400	78,840,000
13/12/2021	14,400	-0.40 ▼	-2.78	14,800	15,300	14,400	8,800	126,720,000
10/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
09/12/2021	14,500	0.30 ▲	2.07	14,200	15,000	14,500	200	2,900,000
08/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/12/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	100	1,420,000
06/12/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
03/12/2021	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	3,300	47,190,000
02/12/2021	14,800	0.40 ▲	2.70	14,400	14,800	14,300	1,100	16,280,000
01/12/2021	14,400	0.00 ■■	0.00	14,400	14,800	14,400	1,500	21,600,000
30/11/2021	14,300	-1.00 ▼	-6.99	15,300	14,600	14,300	6,700	95,810,000
29/11/2021	15,500	1.20 ▲	7.74	14,300	15,500	14,000	1,100	17,050,000
26/11/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	10,000	143,000,000
25/11/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	500	7,250,000
24/11/2021	14,900	-0.40 ▼	-2.68	15,300	14,900	14,900	100	1,490,000
23/11/2021	15,900	1.60 ▲	10.06	14,300	15,900	15,000	1,100	17,490,000
22/11/2021	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	700	10,010,000
19/11/2021	15,800	-14.40 ▼	-91.14	14,400	0	0	0	0
18/11/2021	15,800	1.50 ▲	9.49	14,300	15,800	14,300	14,300	225,940,000
17/11/2021	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	3,800	54,340,000
16/11/2021	14,300	0.00 ■■	0.00	14,300	14,500	14,300	1,300	18,590,000
15/11/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,100	900	13,050,000
12/11/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,100	1,000	14,100,000
11/11/2021	14,000	0.00 ■■	0.00	14,000	14,500	14,000	3,100	43,400,000
10/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	7,000	98,000,000
09/11/2021	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	1,100	15,510,000
08/11/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,200	2,600	37,700,000
05/11/2021	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	4,000	56,000,000
03/11/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,100	5,500	77,550,000
02/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	4,000	56,000,000
28/10/2021	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
27/10/2021	14,100	-0.40 ▼	-2.84	14,500	14,300	14,100	740	10,434,000
26/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
25/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/10/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1,600	23,200,000
19/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	800	11,200,000
15/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,400	34,320,000
05/10/2021	14,300	0.30 ▲	2.10	14,000	14,300	14,300	400	5,720,000
04/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
29/09/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	14,900	204,130,000
28/09/2021	13,600	-0.90 ▼	-6.62	14,500	14,500	13,500	11,200	152,320,000
27/09/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
24/09/2021	14,500	1.10 ▲	7.59	13,400	14,500	14,500	4,400	63,800,000
23/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
22/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
21/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
20/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
17/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
16/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
15/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
14/09/2021	15,300	-13.40 ▼	-87.58	13,400	0	0	0	0
13/09/2021	15,300	0.00 ■■	0.00	15,300	15,300	14,000	1,200	18,360,000
10/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/09/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,300	3,000	45,900,000
07/09/2021	15,500	1.00 ▲	6.45	14,500	15,500	14,500	4,500	69,750,000
06/09/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,500	36,250,000
01/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/08/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
26/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/08/2021	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
24/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
20/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	700	9,450,000
19/08/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	1,900	25,840,000
18/08/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	500	6,750,000
17/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
16/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/07/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	2,000	28,000,000
28/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/07/2021	13,000	-13.00 ▼	-100.00	14,100	0	0	0	0
23/07/2021	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	100	1,300,000
22/07/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
21/07/2021	14,000	-1.50 ▼	-10.71	15,500	15,500	14,000	2,000	28,000,000
20/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/07/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	200	3,100,000
30/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/06/2021	15,600	-0.30 ▼	-1.92	15,900	15,600	15,600	800	12,480,000
23/06/2021	15,500	-15.90 ▼	-102.58	15,900	0	0	0	0
22/06/2021	15,500	-15.90 ▼	-102.58	15,900	0	0	0	0
21/06/2021	15,500	-0.40 ▼	-2.58	15,900	16,000	15,500	5,000	77,500,000
18/06/2021	15,500	-15.90 ▼	-102.58	15,900	0	0	0	0
17/06/2021	15,500	-15.90 ▼	-102.58	15,900	0	0	0	0
16/06/2021	15,500	0.60 ▲	3.87	14,900	16,200	15,500	200	3,100,000
14/06/2021	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	200	2,980,000
11/06/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	100	1,510,000
10/06/2021	15,000	-1.00 ▼	-6.67	16,000	15,500	15,000	300	4,500,000
09/06/2021	16,000	0.80 ▲	5.00	15,200	16,000	16,000	100	1,600,000
08/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/05/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
19/05/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	400	6,080,000
18/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/04/2021	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
27/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/04/2021	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	2,800	32,760,000
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	2,400	28,800,000
14/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2021	14,000	0.70 ▲	5.00	13,300	14,000	14,000	2,400	33,600,000
02/04/2021	13,000	-13.30 ▼	-102.31	13,300	0	0	0	0
01/04/2021	13,000	-13.30 ▼	-102.31	13,300	0	0	0	0
31/03/2021	13,000	-13.30 ▼	-102.31	13,300	0	0	0	0
30/03/2021	13,000	-13.30 ▼	-102.31	13,300	0	0	0	0
29/03/2021	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	7,000	91,000,000
26/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
22/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
09/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2021	13,000	1.30 ▲	10.00	11,700	13,000	13,000	6,000	78,000,000
05/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/03/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
03/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/02/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
08/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/01/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/11/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	60	696,000
13/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/11/2020	11,600	-1.40 ▼	-12.07	13,000	11,600	11,600	10	116,000
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	560	7,280,000
16/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2020	11,500	1.30 ▲	11.30	10,200	11,500	11,500	500	5,750,000
14/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/09/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	1,280	13,056,000
28/09/2020	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	2,100	24,150,000
25/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
24/09/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	200	2,400,000
23/09/2020	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	100	1,150,000
22/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
21/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
18/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
17/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
16/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
15/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
14/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
11/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
10/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
09/09/2020	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
08/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/09/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	210	2,625,000
04/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2020	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	400	4,800,000
27/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	50	605,000
03/07/2020	9,100	-10.60 ▼	-116.48	10,600	0	0	0	0
02/07/2020	9,100	-10.60 ▼	-116.48	10,600	0	0	0	0
01/07/2020	9,100	-10.60 ▼	-116.48	10,600	0	0	0	0
30/06/2020	9,100	-10.60 ▼	-116.48	10,600	0	0	0	0
29/06/2020	9,100	-1.50 ▼	-16.48	10,600	12,100	9,100	20	182,000
26/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/06/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
22/06/2020	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
19/06/2020	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
18/06/2020	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
16/06/2020	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
12/06/2020	12,500	1.50 ▲	12.00	11,000	12,500	11,300	1,070	13,375,000
11/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
26/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
24/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
23/04/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	230	2,760,000
22/04/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,700	20	240,000
21/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/04/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	120	1,404,000
08/04/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	120	1,404,000
07/04/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,000	12,000,000
06/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70	875,000
27/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/02/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
31/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2020	12,500	-12.50 ▼	-100.00	11,500	0	0	0	0
16/01/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	900	11,250,000
15/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	60	690,000
28/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/10/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
16/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	60	750,000
14/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
11/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/09/2019	12,800	0.70 ▲	5.47	12,100	12,800	12,800	100	1,280,000
26/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/09/2019	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	140	1,694,000
20/09/2019	12,600	0.40 ▲	3.17	12,200	12,600	12,600	200	2,520,000
19/09/2019	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	50	610,000
18/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,500	260	3,276,000
13/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/09/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	150	1,890,000
10/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
04/09/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	50	625,000
30/08/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
23/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110	1,320,000
14/08/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	140	1,680,000
13/08/2019	12,300	0.80 ▲	6.50	11,500	12,300	12,300	30	369,000
12/08/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,500	20	230,000
07/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
05/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
30/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
25/07/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	90	1,080,000
23/07/2019	12,300	1.70 ▲	13.82	10,600	12,300	12,300	100	1,230,000
28/05/2019	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	200	2,120,000
27/05/2019	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	200	2,120,000
24/05/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
23/05/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
18/03/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	100	1,100,000
05/03/2019	11,200	1.40 ▲	12.50	9,800	11,200	11,200	320	3,584,000
04/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
28/02/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
26/02/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	260	2,236,000
19/01/2019	7,500	-4.70 ▼	-62.67	12,200	7,500	7,500	330,000	2,475,000,000
02/01/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/12/2018	12,200	2.80 ▲	22.95	9,400	12,200	12,000	500	6,100,000
06/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
28/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2018	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	100	940,000
10/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/08/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
06/08/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	500	4,900,000
03/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	500	4,850,000
31/07/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,700	3,400	33,320,000
30/07/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/07/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	1,000	9,700,000
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
16/07/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	500	4,950,000
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
10/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
05/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
29/06/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	400	3,800,000
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	900	9,000,000
25/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,900	18,050,000
19/06/2018	10,900	-9.60 ▼	-88.07	9,600	0	0	0	0
18/06/2018	10,900	-9.60 ▼	-88.07	9,600	0	0	0	0
15/06/2018	10,900	1.40 ▲	12.84	9,500	10,900	9,500	1,200	13,080,000
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,000	9,500,000
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
29/05/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,000	900	8,550,000
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,000	9,000,000
24/05/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,000	8,500,000
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	500	4,000,000
08/05/2018	7,800	-7.60 ▼	-97.44	7,600	0	0	0	0
07/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,500	400	3,120,000
04/05/2018	8,000	0.50 ▲	6.25	7,500	8,000	7,700	500	4,000,000
03/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
02/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
19/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
18/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
09/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/04/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
04/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
29/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/01/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,000	8,000,000
10/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/12/2017	7,500	0.50 ▲	6.67	7,000	7,500	7,500	900	6,750,000
27/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2017	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
22/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
07/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	300	2,250,000
05/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1	7,600
04/12/2017	8,000	0.50 ▲	6.67	7,500	8,000	7,500	700	5,600,000
01/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15	112,500
29/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
27/11/2017	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	3,000	19,800,000
24/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,600	11,680,000
14/11/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	1,000	7,000,000
13/11/2017	8,000	-1.00 ▼	-11.11	8,500	8,500	8,000	3,200	25,600,000
10/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
09/11/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,100	11,000,000
08/11/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	15	154,500
07/11/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,000	3,100	32,550,000
06/11/2017	11,000	-3.00 ▼	-21.43	9,500	11,000	9,500	2,100	23,100,000
03/11/2017	14,000	0.00 ■■	0.00	10,800	14,000	10,800	2,700	37,800,000

(ĐVT: 1,000 VNĐ)