Lịch sử giao dịch HEP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường và Công trình Đô thị Huế
Hue Urban Environment And Public Works Joint Stock Company
Mã CK: HEP 16.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.hepco.com.vn

HEP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/10/2024	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	270	4,320,000
16/10/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/10/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/10/2024	16,300	0.30 ▲	1.84	16,000	16,300	16,300	10	163,000
11/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
03/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/09/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
16/09/2024	16,000	0.90 ▲	5.63	15,100	16,000	16,000	70	1,120,000
13/09/2024	16,000	1.00 ▲	6.25	15,000	16,000	15,000	180	2,880,000
12/09/2024	15,000	0.90 ▲	6.00	14,100	15,000	15,000	10	150,000
11/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/09/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	40	564,000
04/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
30/08/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/08/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
28/08/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/08/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/08/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,100	10	141,000
23/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/08/2024	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	50	700,000
19/08/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
16/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/08/2024	15,000	0.50 ▲	3.33	14,500	15,000	15,000	130	1,950,000
09/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/08/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	30	435,000
05/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/07/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
09/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/07/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
04/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/07/2024	15,000	0.10 ▲	0.67	14,900	15,000	15,000	20	300,000
01/07/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
28/06/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/06/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
26/06/2024	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	280	4,172,000
25/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/06/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/06/2024	15,000	-0.90 ▼	-6.00	15,900	15,900	15,000	100	1,500,000
18/06/2024	15,900	1.50 ▲	9.43	14,400	15,900	15,900	10	159,000
17/06/2024	15,900	2.00 ▲	12.58	13,900	15,900	13,800	330	5,247,000
14/06/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	50	695,000
13/06/2024	13,900	-1.10 ▼	-7.91	15,000	14,200	13,900	380	5,282,000
12/06/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
11/06/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
10/06/2024	15,300	1.50 ▲	9.80	13,800	15,300	14,000	130	1,989,000
07/06/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,800	10	138,000
06/06/2024	13,800	0.30 ▲	2.17	13,500	13,800	13,600	20	276,000
05/06/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	260	3,510,000
04/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/06/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,400	20	268,000
31/05/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,400	10	134,000
30/05/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,300	40	536,000
29/05/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,300	10	133,000
28/05/2024	13,300	0.30 ▲	2.26	13,000	13,300	13,100	50	665,000
27/05/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	390	5,070,000
24/05/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,100	230	3,013,000
23/05/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/05/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,100	170	2,227,000
21/05/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/05/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/05/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	140	1,834,000
16/05/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
15/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/05/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10	130,000
13/05/2024	13,700	0.20 ▲	1.46	13,500	14,000	13,700	100	1,370,000
10/05/2024	14,000	0.80 ▲	5.71	13,200	14,000	13,300	30	420,000
09/05/2024	13,200	0.50 ▲	3.79	12,700	13,200	13,200	50	660,000
08/05/2024	12,000	-2.10 ▼	-17.50	14,100	14,000	12,000	130	1,560,000
07/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/05/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
02/05/2024	14,100	1.20 ▲	8.51	12,900	14,100	14,000	140	1,974,000
26/04/2024	13,000	0.10 ▲	0.77	12,900	0	0	0	0
25/04/2024	13,000	0.40 ▲	3.08	12,600	13,000	12,900	190	2,470,000
24/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
17/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/04/2024	12,600	0.10 ▲	0.79	12,500	0	0	0	0
15/04/2024	12,600	-1.90 ▼	-15.08	14,500	12,600	12,400	140	1,764,000
12/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2024	14,500	0.30 ▲	2.07	14,200	14,500	14,500	10	145,000
05/04/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/04/2024	14,200	-0.10 ▼	-0.70	14,300	14,200	14,000	300	4,260,000
03/04/2024	14,300	1.80 ▲	12.59	12,500	14,300	14,300	150	2,145,000
02/04/2024	14,400	0.00 ■■	0.00	14,400	16,500	12,300	390	5,616,000
01/04/2024	14,000	-2.10 ▼	-15.00	16,100	14,600	14,000	30	420,000
29/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/03/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/03/2024	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
21/03/2024	14,000	1.00 ▲	7.14	13,000	14,000	14,000	30	420,000
20/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
11/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
10/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2024	13,000	1.00 ▲	7.69	12,000	13,000	13,000	600	7,800,000
08/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
04/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	300	3,600,000
02/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/12/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
15/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/12/2023	12,000	0.50 ▲	4.17	11,500	12,400	12,000	3,600	43,200,000
06/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/12/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
30/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/11/2023	11,000	-1.50 ▼	-13.64	12,500	11,600	11,000	2,900	31,900,000
24/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
08/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/10/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	400	5,000,000
20/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
18/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/10/2023	12,000	0.40 ▲	3.33	11,600	12,000	12,000	300	3,600,000
13/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/10/2023	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
05/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/09/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
27/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
19/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/09/2023	12,000	-0.80 ▼	-6.67	12,800	12,100	12,000	1,000	12,000,000
15/09/2023	12,800	0.80 ▲	6.25	12,000	12,900	12,800	2,000	25,600,000
14/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/09/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
08/09/2023	11,900	-1.50 ▼	-12.61	13,400	11,900	11,600	200	2,380,000
07/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/09/2023	14,000	0.10 ▲	0.71	13,900	14,000	12,100	300	4,200,000
31/08/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,300	200	2,460,000
30/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/08/2023	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	100	1,070,000
28/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
23/08/2023	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	100	1,160,000
22/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/08/2023	12,700	-0.30 ▼	-2.36	13,000	12,900	12,700	1,100	13,970,000
16/08/2023	11,600	-1.40 ▼	-12.07	13,000	11,600	11,600	100	1,160,000
15/08/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	300	3,900,000
14/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/08/2023	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	200	2,300,000
07/08/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	300	3,900,000
04/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/07/2023	14,100	1.80 ▲	12.77	12,300	14,100	12,900	800	11,280,000
28/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/07/2023	12,200	-0.70 ▼	-5.74	12,900	12,300	12,200	200	2,440,000
19/07/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/07/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/07/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,900	1,400	18,060,000
14/07/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	800	10,080,000
13/07/2023	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	1,000	12,600,000
12/07/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,300	16,770,000
11/07/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,900	1,700	21,930,000
10/07/2023	12,500	0.40 ▲	3.20	12,100	12,700	12,500	2,200	27,500,000
07/07/2023	12,100	-1.70 ▼	-14.05	13,800	12,600	12,100	2,000	24,200,000
06/07/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	800	11,040,000
05/07/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,900	200	2,780,000
04/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/06/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	400	5,520,000
28/06/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	200	2,780,000
27/06/2023	13,000	0.90 ▲	6.92	12,100	13,000	12,000	2,200	28,600,000
26/06/2023	12,100	-1.90 ▼	-15.70	14,000	12,200	12,100	500	6,050,000
23/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
21/06/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	3,100	43,400,000
20/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/06/2023	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	1,100	15,950,000
15/06/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	800	11,760,000
14/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/06/2023	14,700	1.90 ▲	12.93	12,800	14,700	14,700	200	2,940,000
07/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/06/2023	13,000	-1.50 ▼	-11.54	14,500	13,000	12,500	200	2,600,000
05/06/2023	15,500	0.70 ▲	4.52	14,800	15,500	15,500	800	12,400,000
02/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/06/2023	15,200	-1.20 ▼	-7.89	16,400	15,200	14,800	1,900	28,880,000
31/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/05/2023	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	2,000	32,800,000
29/05/2023	17,700	-3.10 ▼	-17.51	20,800	20,200	17,700	3,000	53,100,000
26/05/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
25/05/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,700	300	6,240,000
24/05/2023	20,700	20.70 ▲	100.00	0	0	0	0	0
23/05/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
22/05/2023	20,700	2.70 ▲	13.04	18,000	20,700	20,700	1,200	24,840,000
19/05/2023	19,500	2.50 ▲	12.82	17,000	19,500	17,500	2,900	56,550,000
18/05/2023	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	100	1,700,000
17/05/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/05/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
15/05/2023	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	700	10,850,000
12/05/2023	15,500	-2.40 ▼	-15.48	17,900	16,500	15,500	2,900	44,950,000
11/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/05/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	200	3,580,000
09/05/2023	15,600	1.80 ▲	11.54	13,800	15,800	15,600	5,700	88,920,000
08/05/2023	14,900	1.90 ▲	12.75	13,000	14,900	12,700	200	2,980,000
05/05/2023	13,900	1.80 ▲	12.95	12,100	13,900	12,800	2,600	36,140,000
04/05/2023	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	100	1,210,000
28/04/2023	12,900	-0.90 ▼	-6.98	13,800	12,900	12,900	800	10,320,000
27/04/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,700	500	6,900,000
26/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/04/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
21/04/2023	12,100	0.20 ▲	1.65	11,900	12,100	12,100	300	3,630,000
20/04/2023	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
19/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/04/2023	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	400	5,600,000
14/04/2023	14,700	0.90 ▲	6.12	13,800	14,700	14,700	200	2,940,000
13/04/2023	13,800	-0.80 ▼	-5.80	14,600	13,800	13,800	100	1,380,000
12/04/2023	14,900	0.90 ▲	6.04	14,000	14,900	13,800	400	5,960,000
11/04/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	300	4,200,000
10/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/04/2023	13,900	0.40 ▲	2.88	13,500	15,500	13,900	1,300	18,070,000
05/04/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,400	200	2,700,000
04/04/2023	12,000	-1.50 ▼	-12.50	13,500	12,000	11,500	200	2,400,000
03/04/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	300	4,050,000
31/03/2023	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	100	1,180,000
30/03/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	600	8,280,000
29/03/2023	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
28/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/03/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
23/03/2023	14,100	1.20 ▲	8.51	12,900	14,100	14,000	2,700	38,070,000
22/03/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
21/03/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	200	2,260,000
20/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
17/03/2023	13,400	1.70 ▲	12.69	11,700	13,400	10,400	1,300	17,420,000
16/03/2023	13,500	1.70 ▲	12.59	11,800	13,500	10,400	1,400	18,900,000
15/03/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
14/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/03/2023	12,400	1.60 ▲	12.90	10,800	12,400	9,200	2,300	28,520,000
03/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/03/2023	10,800	-1.50 ▼	-13.89	12,300	10,800	10,800	100	1,080,000
28/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/02/2023	12,000	-0.60 ▼	-5.00	12,600	12,600	11,300	700	8,400,000
24/02/2023	12,700	-0.60 ▼	-4.72	13,300	12,700	11,600	1,600	20,320,000
23/02/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	900	11,970,000
22/02/2023	13,300	-1.40 ▼	-10.53	14,700	13,300	12,600	1,700	22,610,000
21/02/2023	13,900	-1.70 ▼	-12.23	15,600	15,600	13,300	2,800	38,920,000
20/02/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
17/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/02/2023	15,600	-2.70 ▼	-17.31	18,300	15,600	15,600	100	1,560,000
15/02/2023	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	100	1,830,000
14/02/2023	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	1,100	23,650,000
13/02/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
10/02/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
09/02/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	500	12,600,000
08/02/2023	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	200	5,040,000
07/02/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
06/02/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
03/02/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
02/02/2023	29,600	-5.20 ▼	-17.57	34,800	29,600	29,600	100	2,960,000
01/02/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
31/01/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/01/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/01/2023	33,100	-5.80 ▼	-17.52	38,900	38,900	33,100	700	23,170,000
19/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
18/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
17/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
16/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
13/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
12/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
11/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
10/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
09/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
06/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
05/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
04/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
03/01/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
30/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
29/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
28/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
27/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
26/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
23/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
22/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
21/12/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
20/12/2022	38,900	4.90 ▲	12.60	34,000	38,900	38,900	100	3,890,000
19/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/12/2022	28,600	-19.00 ▼	-66.43	47,600	66,600	28,600	700	20,020,000
14/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
13/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
12/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
09/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
08/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
07/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
06/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
05/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
02/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
01/12/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
30/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
29/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
28/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
25/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
24/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
23/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
22/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
21/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
18/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
17/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
16/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
15/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
14/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
11/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
10/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
09/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
08/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
07/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
04/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
03/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
02/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
01/11/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
31/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
28/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
27/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
26/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
25/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
24/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
21/10/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
20/10/2022	47,600	6.20 ▲	13.03	41,400	47,600	47,600	100	4,760,000
19/10/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
18/10/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
17/10/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
14/10/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
13/10/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
12/10/2022	41,400	5.40 ▲	13.04	36,000	41,400	41,400	100	4,140,000
11/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/09/2022	36,000	-3.50 ▼	-9.72	39,500	36,000	36,000	800	28,800,000
14/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
13/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
12/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
09/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
08/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
07/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
06/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
05/09/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
31/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
30/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
29/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
26/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
25/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
24/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
23/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
22/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
19/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
18/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
17/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
16/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
15/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
12/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
11/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
10/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
09/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
08/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
05/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
04/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
03/08/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
02/08/2022	39,500	5.00 ▲	12.66	34,500	39,500	39,500	100	3,950,000
01/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
29/07/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/07/2022	34,500	4.40 ▲	12.75	30,100	34,500	34,500	100	3,450,000
27/07/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
26/07/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
25/07/2022	30,100	3.80 ▲	12.62	26,300	30,100	30,100	100	3,010,000
22/07/2022	26,300	3.30 ▲	12.55	23,000	26,300	26,300	100	2,630,000
21/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/07/2022	19,600	-3.40 ▼	-17.35	23,000	26,400	19,600	200	3,920,000
19/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/07/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
14/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/07/2022	19,900	-3.40 ▼	-17.09	23,300	20,100	19,900	800	15,920,000
11/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
08/07/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/07/2022	23,300	2.90 ▲	12.45	20,400	23,300	23,300	100	2,330,000
06/07/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/07/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/07/2022	20,400	2.50 ▲	12.25	17,900	20,400	20,400	100	2,040,000
01/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/06/2022	17,900	2.30 ▲	12.85	15,600	17,900	17,900	300	5,370,000
29/06/2022	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
28/06/2022	13,600	1.70 ▲	12.50	11,900	13,600	13,600	2,700	36,720,000
27/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/06/2022	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
22/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
21/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
20/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
17/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
16/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
15/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
14/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
13/06/2022	11,300	0.90 ▲	7.96	10,400	0	0	0	0
10/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2022	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
06/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/05/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
27/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/05/2022	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	3,400	52,700,000
20/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2022	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	2,700	45,900,000
29/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/04/2022	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
25/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/04/2022	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	100	1,520,000
20/04/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/04/2022	16,000	0.80 ▲	5.00	15,200	16,000	15,200	230	3,680,000
18/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/03/2022	15,200	-1.80 ▼	-11.84	17,000	15,200	15,200	100	1,520,000
29/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/03/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	1,400	23,800,000
24/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2022	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	2,100	42,000,000
22/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	2,500	57,500,000
14/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/03/2022	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	200	4,000,000
10/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/03/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
08/03/2022	22,500	2.90 ▲	12.89	19,600	22,500	22,500	700	15,750,000
07/03/2022	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	700	13,720,000
04/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/02/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	1,400	32,200,000
25/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2022	20,000	2.20 ▲	11.00	17,800	20,000	20,000	1,700	34,000,000
23/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/02/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	400	7,120,000
21/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/02/2022	15,500	-1.80 ▼	-11.61	17,300	15,500	15,500	40,200	623,100,000
08/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
25/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
20/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/01/2022	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	100	1,730,000
14/01/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/01/2022	20,300	2.60 ▲	12.81	17,700	20,300	20,300	100	2,030,000
12/01/2022	18,400	0.70 ▲	3.80	17,700	0	0	0	0
11/01/2022	18,400	0.70 ▲	3.80	17,700	0	0	0	0
10/01/2022	18,400	0.70 ▲	3.80	17,700	0	0	0	0
07/01/2022	18,400	0.70 ▲	3.80	17,700	0	0	0	0
06/01/2022	18,400	2.40 ▲	13.04	16,000	18,400	13,600	700	12,880,000
05/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
31/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
22/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2021	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	100	1,600,000
16/12/2021	18,600	2.40 ▲	12.90	16,200	18,600	18,600	800	14,880,000
15/12/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
13/12/2021	16,200	-2.50 ▼	-15.43	18,700	16,200	16,200	100	1,620,000
10/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/12/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
08/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/12/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	900	16,830,000
02/12/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
01/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/11/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/11/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/11/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/11/2021	18,700	2.40 ▲	12.83	16,300	18,700	18,600	700	13,090,000
24/11/2021	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
23/11/2021	13,600	-2.20 ▼	-16.18	15,800	15,000	13,600	500	6,800,000
22/11/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,800	200	3,160,000
19/11/2021	15,700	2.00 ▲	12.74	13,700	15,700	15,700	500	7,850,000
18/11/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/11/2021	13,700	-2.00 ▼	-14.60	15,700	13,700	13,700	500	6,850,000
16/11/2021	17,700	-15.70 ▼	-88.70	15,700	0	0	0	0
15/11/2021	17,700	-15.70 ▼	-88.70	15,700	0	0	0	0
12/11/2021	17,700	2.30 ▲	12.99	15,400	17,700	14,700	1,400	24,780,000
11/11/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/11/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/11/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
08/11/2021	13,200	-0.60 ▼	-4.55	13,800	15,800	13,200	700	9,240,000
05/11/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/11/2021	13,800	-1.80 ▼	-13.04	15,600	13,800	13,800	10	138,000
03/11/2021	15,600	-2.40 ▼	-15.38	18,000	15,600	15,600	100	1,560,000
02/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2021	18,000	2.00 ▲	11.11	16,000	18,000	18,000	100	1,800,000
27/10/2021	16,000	0.80 ▲	5.00	15,200	16,000	16,000	10	160,000
26/10/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/10/2021	15,200	-2.60 ▼	-17.11	17,800	15,300	15,200	1,800	27,360,000
22/10/2021	17,500	-17.80 ▼	-101.71	17,800	0	0	0	0
21/10/2021	17,500	-17.80 ▼	-101.71	17,800	0	0	0	0
20/10/2021	17,500	-17.80 ▼	-101.71	17,800	0	0	0	0
19/10/2021	17,500	-17.80 ▼	-101.71	17,800	0	0	0	0
18/10/2021	17,500	-17.80 ▼	-101.71	17,800	0	0	0	0
15/10/2021	17,500	-17.80 ▼	-101.71	17,800	0	0	0	0
14/10/2021	17,500	-1.30 ▼	-7.43	18,800	18,000	17,500	1,700	29,750,000
13/10/2021	19,000	-18.80 ▼	-98.95	18,800	0	0	0	0
12/10/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,700	6,000	114,000,000
11/10/2021	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	100	1,870,000
08/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/10/2021	19,000	1.80 ▲	9.47	17,200	19,000	19,000	300	5,700,000
04/10/2021	16,000	-17.20 ▼	-107.50	16,000	0	0	0	0
01/10/2021	16,000	0.00 ■■	0.00	16,000	18,400	16,000	200	3,200,000
30/09/2021	16,000	2.00 ▲	12.50	14,000	16,000	16,000	1,200	19,200,000
29/09/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	200	2,800,000
28/09/2021	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
27/09/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/09/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/09/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/09/2021	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	100	1,230,000
21/09/2021	12,000	-1.10 ▼	-9.17	13,100	13,100	12,000	2,300	27,600,000
20/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
17/09/2021	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	100	1,310,000
16/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
15/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	1,100	16,500,000
10/09/2021	14,000	1.60 ▲	11.43	12,400	14,000	14,000	100	1,400,000
09/09/2021	12,400	-1.60 ▼	-12.90	14,000	12,400	12,400	100	1,240,000
08/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2021	14,000	1.30 ▲	9.29	12,700	14,000	14,000	100	1,400,000
31/08/2021	11,900	-0.80 ▼	-6.72	12,700	13,500	11,900	200	2,380,000
30/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/08/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
25/08/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
24/08/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/08/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	300	3,810,000
20/08/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,200	15,360,000
19/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/08/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,800	500	6,400,000
17/08/2021	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
16/08/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	11,500	800	10,160,000
13/08/2021	12,800	0.90 ▲	7.03	11,900	12,800	12,800	900	11,520,000
12/08/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
11/08/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
10/08/2021	12,000	0.80 ▲	6.67	11,200	12,800	11,500	1,600	19,200,000
09/08/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
06/08/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
05/08/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
04/08/2021	11,100	-0.50 ▼	-4.50	11,600	11,600	10,800	300	3,330,000
03/08/2021	11,600	-1.60 ▼	-13.79	13,200	12,000	11,300	800	9,280,000
02/08/2021	13,200	1.50 ▲	11.36	11,700	13,200	13,200	100	1,320,000
30/07/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,500	1,100	12,980,000
29/07/2021	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	100	1,030,000
28/07/2021	10,300	-10.60 ▼	-102.91	10,600	0	0	0	0
27/07/2021	10,300	-10.60 ▼	-102.91	10,600	0	0	0	0
26/07/2021	10,300	-0.70 ▼	-6.80	11,400	10,800	10,300	1,300	13,390,000
23/07/2021	11,200	-0.20 ▼	-1.79	11,400	11,200	10,800	500	5,600,000
22/07/2021	11,800	-11.40 ▼	-96.61	11,400	0	0	0	0
21/07/2021	11,800	-11.40 ▼	-96.61	11,400	0	0	0	0
20/07/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,000	400	4,720,000
19/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2021	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	100	1,030,000
15/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/07/2021	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
13/07/2021	9,900	-1.50 ▼	-15.15	11,400	9,900	9,900	100	990,000
12/07/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	10,300	1,400	16,100,000
09/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2021	11,600	-1.40 ▼	-12.07	13,000	12,600	11,500	2,000	23,200,000
07/07/2021	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	100	1,300,000
06/07/2021	14,000	-14.80 ▼	-105.71	14,800	0	0	0	0
05/07/2021	14,000	-2.10 ▼	-15.00	16,100	15,500	14,000	400	5,600,000
02/07/2021	16,000	2.00 ▲	12.50	14,000	16,100	16,000	1,800	28,800,000
01/07/2021	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
30/06/2021	13,100	1.50 ▲	11.45	11,600	13,100	13,100	200	2,620,000
29/06/2021	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
28/06/2021	13,700	0.70 ▲	5.11	13,000	13,700	13,400	1,600	21,920,000
25/06/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,500	19,350,000
24/06/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
23/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2021	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
21/06/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/06/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
17/06/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
16/06/2021	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	1,000	10,600,000
15/06/2021	11,000	-1.80 ▼	-16.36	12,800	11,700	11,000	3,400	37,400,000
14/06/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
11/06/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
10/06/2021	12,500	-1.00 ▼	-8.00	13,500	13,000	12,500	400	5,000,000
09/06/2021	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	100	1,350,000
08/06/2021	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	200	2,740,000
07/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/06/2021	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
02/06/2021	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	100	1,870,000
01/06/2021	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	100	2,190,000
31/05/2021	24,400	-4.20 ▼	-17.21	28,600	32,800	24,400	1,400	34,160,000
28/05/2021	27,900	-28.60 ▼	-102.51	28,600	0	0	0	0
27/05/2021	27,900	-28.60 ▼	-102.51	28,600	0	0	0	0
26/05/2021	27,900	-28.60 ▼	-102.51	28,600	0	0	0	0
25/05/2021	27,900	-0.10 ▼	-0.36	28,000	32,200	27,900	600	16,740,000
24/05/2021	28,000	3.60 ▲	12.86	24,400	28,000	28,000	100	2,800,000
21/05/2021	24,400	3.10 ▲	12.70	21,300	24,400	24,400	100	2,440,000
20/05/2021	18,200	-3.10 ▼	-17.03	21,300	24,400	18,200	900	16,380,000
19/05/2021	21,000	1.40 ▲	6.67	19,600	22,500	21,000	600	12,600,000
18/05/2021	21,800	2.80 ▲	12.84	19,000	21,800	19,000	200	4,360,000
17/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/05/2021	19,000	0.40 ▲	2.11	18,600	19,000	19,000	100	1,900,000
07/05/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/05/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/05/2021	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	100	1,860,000
04/05/2021	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
29/04/2021	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
28/04/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
27/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/04/2021	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	100	1,450,000
23/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/04/2021	16,000	-2.30 ▼	-14.38	18,300	16,000	16,000	1,000	16,000,000
20/04/2021	18,300	2.00 ▲	10.93	16,300	18,300	18,300	100	1,830,000
19/04/2021	16,300	1.80 ▲	11.04	14,500	16,300	16,300	100	1,630,000
16/04/2021	14,500	-2.40 ▼	-16.55	16,900	14,500	14,500	400	5,800,000
15/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/04/2021	16,900	1.00 ▲	5.92	15,900	16,900	16,900	200	3,380,000
08/04/2021	17,000	0.10 ▲	0.59	16,900	17,000	14,700	200	3,400,000
07/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/04/2021	16,900	-16.90 ▼	-100.00	15,300	0	0	0	0
02/04/2021	16,900	1.60 ▲	9.47	15,300	16,900	16,900	100	1,690,000
01/04/2021	17,400	0.50 ▲	2.87	16,900	17,400	14,400	400	6,960,000
31/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/03/2021	16,900	2.00 ▲	11.83	14,900	16,900	16,900	100	1,690,000
26/03/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,100	16,390,000
25/03/2021	15,800	-14.90 ▼	-94.30	14,900	0	0	0	0
24/03/2021	15,800	0.00 ■■	0.00	15,800	15,800	13,500	400	6,320,000
23/03/2021	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
22/03/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,000	200	3,780,000
19/03/2021	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	2,300	37,950,000
18/03/2021	19,300	2.40 ▲	12.44	16,900	19,300	19,300	100	1,930,000
17/03/2021	16,900	2.10 ▲	12.43	14,800	16,900	16,900	100	1,690,000
16/03/2021	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	1,400	20,720,000
15/03/2021	16,600	-2.90 ▼	-17.47	19,500	22,300	16,600	800	13,280,000
12/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/03/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
10/03/2021	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	900	15,300,000
09/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/03/2021	19,900	2.50 ▲	12.56	17,400	19,900	19,900	100	1,990,000
05/03/2021	17,400	2.10 ▲	12.07	15,300	17,400	17,400	200	3,480,000
04/03/2021	15,300	1.90 ▲	12.42	13,400	15,300	15,300	100	1,530,000
03/03/2021	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
02/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/02/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
25/02/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
24/02/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
23/02/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
18/02/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
17/02/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
09/02/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
08/02/2021	10,000	-10.30 ▼	-103.00	11,400	0	0	0	0
05/02/2021	10,000	-1.40 ▼	-14.00	11,400	13,000	10,000	1,100	11,000,000
04/01/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	1,100	11,440,000
31/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/12/2020	9,100	0.10 ▲	1.10	9,000	9,200	9,100	350	3,185,000
21/12/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,000	220	2,002,000
18/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	40	364,000
13/12/2020	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10	95,000
11/12/2020	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10	95,000
10/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2020	8,900	-1.10 ▼	-12.36	10,000	8,900	8,900	10	89,000
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	900	9,000,000
26/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	300	2,850,000
24/11/2020	11,100	0.00 ■■	0.00	11,100	11,100	9,500	300	3,330,000
23/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/11/2020	11,100	1.40 ▲	12.61	9,700	11,100	11,100	20	222,000
10/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/11/2020	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	10	97,000
03/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/11/2020	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	10	114,000
30/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/10/2020	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
28/10/2020	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/10/2020	12,000	0.60 ▲	5.00	11,400	12,000	11,400	40	480,000
26/10/2020	13,000	1.50 ▲	11.54	11,500	13,000	9,800	20	260,000
23/10/2020	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
22/10/2020	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
21/10/2020	11,000	1.20 ▲	10.91	9,800	11,000	8,900	300	3,300,000
20/10/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
19/10/2020	10,500	0.30 ▲	2.86	10,200	10,500	9,100	20	210,000
16/10/2020	11,500	-10.20 ▼	-88.70	10,200	0	0	0	0
14/10/2020	11,500	-10.20 ▼	-88.70	10,200	0	0	0	0
13/10/2020	11,500	-10.20 ▼	-88.70	10,200	0	0	0	0
12/10/2020	11,500	-10.20 ▼	-88.70	10,200	0	0	0	0
09/10/2020	11,500	-10.20 ▼	-88.70	10,200	0	0	0	0
08/10/2020	11,500	1.40 ▲	12.17	10,100	11,500	8,800	20	230,000
07/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/10/2020	10,100	0.60 ▲	5.94	9,500	10,100	10,100	10	101,000
01/10/2020	10,900	1.20 ▲	11.01	9,700	10,900	8,600	1,000	10,900,000
28/09/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/09/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/09/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,600	130	1,300,000
23/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	70	665,000
22/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
18/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
17/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
16/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
15/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
14/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
11/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
10/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
09/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
08/09/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
07/09/2020	9,400	1.00 ▲	10.64	8,400	9,600	9,400	210	1,974,000
04/09/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
03/09/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
01/09/2020	8,600	-1.00 ▼	-11.63	9,600	8,600	8,200	20	172,000
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
26/08/2020	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	240	2,016,000
25/08/2020	9,800	0.40 ▲	4.08	9,400	9,800	9,800	10	98,000
24/08/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/08/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/08/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/08/2020	10,000	0.90 ▲	9.00	9,100	10,400	7,800	30	300,000
18/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/08/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
10/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/08/2020	10,700	0.00 ■■	0.00	10,700	12,300	9,100	30	321,000
06/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	9,800	20	230,000
05/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
04/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	120	1,200,000
28/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/07/2020	9,800	1.10 ▲	11.22	8,700	9,800	9,800	10	98,000
08/07/2020	10,000	-8.70 ▼	-87.00	8,700	0	0	0	0
07/07/2020	10,000	-8.70 ▼	-87.00	8,700	0	0	0	0
06/07/2020	10,000	0.90 ▲	9.00	9,100	10,000	8,000	30	300,000
03/07/2020	8,600	-1.40 ▼	-16.28	10,000	9,500	8,600	60	516,000
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
30/06/2020	10,000	1.10 ▲	11.00	8,900	10,000	10,000	280	2,800,000
29/06/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
26/06/2020	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	10	78,000
25/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/06/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
22/06/2020	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	100	770,000
19/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/06/2020	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,660	26,600,000
05/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,660	26,600,000
04/06/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
03/06/2020	10,000	1.30 ▲	13.00	8,700	10,000	7,600	7,480	74,800,000
02/06/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	20	174,000
01/06/2020	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	10	76,000
28/05/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
27/05/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
22/05/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
21/05/2020	9,500	-8.70 ▼	-91.58	8,700	0	0	0	0
20/05/2020	9,500	-8.70 ▼	-91.58	8,700	0	0	0	0
18/05/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
17/05/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
15/05/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
14/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
12/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	450	3,735,000
08/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	450	3,735,000
07/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
12/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/10/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
10/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/07/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40	332,000
12/07/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	150	1,245,000
11/07/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	80	664,000
10/07/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	50	415,000
09/07/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	90	747,000
03/07/2019	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	30	249,000
26/06/2019	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	20	176,000
21/06/2019	10,100	0.60 ▲	5.94	9,500	10,100	10,000	730	7,373,000
20/06/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	120	1,140,000
19/06/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
18/06/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	40	320,000
17/06/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	40	320,000
16/06/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	200	1,580,000
14/06/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	200	1,580,000
30/05/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
29/05/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
14/05/2019	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	200	1,200,000
13/05/2019	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	200	1,200,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,900	49,000,000
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,000	170,000,000
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,000	70,000,000
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
29/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
28/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
27/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
26/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22,800	228,000,000
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
21/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,100	41,000,000
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	3,000	30,000,000
30/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/05/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
27/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,800	78,000,000
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000

(ĐVT: 1,000 VNĐ)