Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Môi trường và Công trình Đô thị Huế
Hue Urban Environment And Public Works Joint Stock Company
Mã CK:      HEP      13      ■■ 0 (0%)      (cập nhật 23:45 23/02/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.hepco.com.vn
HEP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
11/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
10/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/01/2024 13,000 1.00 7.69 12,000 13,000 13,000 600 7,800,000
08/01/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
04/01/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/01/2024 12,000 -0.20 -1.67 12,200 12,000 12,000 300 3,600,000
02/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
26/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
25/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/12/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
15/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
08/12/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/12/2023 12,000 0.50 4.17 11,500 12,400 12,000 3,600 43,200,000
06/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
04/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
01/12/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
30/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
29/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/11/2023 11,000 -1.50 -13.64 12,500 11,600 11,000 2,900 31,900,000
24/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/11/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
08/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/10/2023 12,500 0.50 4.00 12,000 12,500 12,500 400 5,000,000
20/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/10/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
18/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/10/2023 12,000 0.40 3.33 11,600 12,000 12,000 300 3,600,000
13/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
12/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
10/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/10/2023 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
05/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/09/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
27/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/09/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
19/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/09/2023 12,000 -0.80 -6.67 12,800 12,100 12,000 1,000 12,000,000
15/09/2023 12,800 0.80 6.25 12,000 12,900 12,800 2,000 25,600,000
14/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/09/2023 12,000 0.20 1.67 11,800 12,000 12,000 200 2,400,000
08/09/2023 11,900 -1.50 -12.61 13,400 11,900 11,600 200 2,380,000
07/09/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
06/09/2023 14,000 0.10 0.71 13,900 14,000 12,100 300 4,200,000
31/08/2023 12,300 1.60 13.01 10,700 12,300 12,300 200 2,460,000
30/08/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/08/2023 10,700 -1.00 -9.35 11,700 10,700 10,700 100 1,070,000
28/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
25/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
24/08/2023 11,700 0.10 0.85 11,600 11,700 11,700 100 1,170,000
23/08/2023 11,600 -1.10 -9.48 12,700 11,600 11,600 100 1,160,000
22/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/08/2023 12,700 -0.30 -2.36 13,000 12,900 12,700 1,100 13,970,000
16/08/2023 11,600 -1.40 -12.07 13,000 11,600 11,600 100 1,160,000
15/08/2023 13,000 1.50 11.54 11,500 13,000 13,000 300 3,900,000
14/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
10/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/08/2023 11,500 -1.50 -13.04 13,000 11,500 11,500 200 2,300,000
07/08/2023 13,000 -0.20 -1.54 13,200 13,000 13,000 300 3,900,000
04/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
02/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/07/2023 14,100 1.80 12.77 12,300 14,100 12,900 800 11,280,000
28/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
24/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
21/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/07/2023 12,200 -0.70 -5.74 12,900 12,300 12,200 200 2,440,000
19/07/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/07/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
17/07/2023 12,900 0.30 2.33 12,600 12,900 12,900 1,400 18,060,000
14/07/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 800 10,080,000
13/07/2023 12,600 -0.30 -2.38 12,900 12,900 12,600 1,000 12,600,000
12/07/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,300 16,770,000
11/07/2023 12,900 0.30 2.33 12,600 12,900 12,900 1,700 21,930,000
10/07/2023 12,500 0.40 3.20 12,100 12,700 12,500 2,200 27,500,000
07/07/2023 12,100 -1.70 -14.05 13,800 12,600 12,100 2,000 24,200,000
06/07/2023 13,800 -0.10 -0.72 13,900 13,900 13,800 800 11,040,000
05/07/2023 13,900 0.10 0.72 13,800 13,900 13,900 200 2,780,000
04/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
30/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
29/06/2023 13,800 -0.10 -0.72 13,900 13,800 13,800 400 5,520,000
28/06/2023 13,900 1.80 12.95 12,100 13,900 13,900 200 2,780,000
27/06/2023 13,000 0.90 6.92 12,100 13,000 12,000 2,200 28,600,000
26/06/2023 12,100 -1.90 -15.70 14,000 12,200 12,100 500 6,050,000
23/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/06/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
21/06/2023 14,000 -0.50 -3.57 14,500 14,000 14,000 3,100 43,400,000
20/06/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
19/06/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
16/06/2023 14,500 -0.20 -1.38 14,700 14,500 14,500 1,100 15,950,000
15/06/2023 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 800 11,760,000
14/06/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
13/06/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
12/06/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
09/06/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
08/06/2023 14,700 1.90 12.93 12,800 14,700 14,700 200 2,940,000
07/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/06/2023 13,000 -1.50 -11.54 14,500 13,000 12,500 200 2,600,000
05/06/2023 15,500 0.70 4.52 14,800 15,500 15,500 800 12,400,000
02/06/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/06/2023 15,200 -1.20 -7.89 16,400 15,200 14,800 1,900 28,880,000
31/05/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
30/05/2023 16,400 -2.80 -17.07 19,200 16,400 16,400 2,000 32,800,000
29/05/2023 17,700 -3.10 -17.51 20,800 20,200 17,700 3,000 53,100,000
26/05/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
25/05/2023 20,800 0.10 0.48 20,700 20,800 20,700 300 6,240,000
24/05/2023 20,700 20.70 100.00 0 0 0 0 0
23/05/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
22/05/2023 20,700 2.70 13.04 18,000 20,700 20,700 1,200 24,840,000
19/05/2023 19,500 2.50 12.82 17,000 19,500 17,500 2,900 56,550,000
18/05/2023 17,000 -0.80 -4.71 17,800 17,000 17,000 100 1,700,000
17/05/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/05/2023 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
15/05/2023 15,500 -0.20 -1.29 15,700 15,500 15,500 700 10,850,000
12/05/2023 15,500 -2.40 -15.48 17,900 16,500 15,500 2,900 44,950,000
11/05/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/05/2023 17,900 2.30 12.85 15,600 17,900 17,900 200 3,580,000
09/05/2023 15,600 1.80 11.54 13,800 15,800 15,600 5,700 88,920,000
08/05/2023 14,900 1.90 12.75 13,000 14,900 12,700 200 2,980,000
05/05/2023 13,900 1.80 12.95 12,100 13,900 12,800 2,600 36,140,000
04/05/2023 12,100 -0.80 -6.61 12,900 12,100 12,100 100 1,210,000
28/04/2023 12,900 -0.90 -6.98 13,800 12,900 12,900 800 10,320,000
27/04/2023 13,800 1.80 13.04 12,000 13,800 13,700 500 6,900,000
26/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/04/2023 12,000 -0.10 -0.83 12,100 12,000 12,000 100 1,200,000
21/04/2023 12,100 0.20 1.65 11,900 12,100 12,100 300 3,630,000
20/04/2023 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
19/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/04/2023 14,000 -0.70 -5.00 14,700 14,000 14,000 400 5,600,000
14/04/2023 14,700 0.90 6.12 13,800 14,700 14,700 200 2,940,000
13/04/2023 13,800 -0.80 -5.80 14,600 13,800 13,800 100 1,380,000
12/04/2023 14,900 0.90 6.04 14,000 14,900 13,800 400 5,960,000
11/04/2023 14,000 -0.50 -3.57 14,500 14,000 14,000 300 4,200,000
10/04/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/04/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
06/04/2023 13,900 0.40 2.88 13,500 15,500 13,900 1,300 18,070,000
05/04/2023 13,500 1.70 12.59 11,800 13,500 13,400 200 2,700,000
04/04/2023 12,000 -1.50 -12.50 13,500 12,000 11,500 200 2,400,000
03/04/2023 13,500 1.70 12.59 11,800 13,500 13,500 300 4,050,000
31/03/2023 11,800 -2.00 -16.95 13,800 11,800 11,800 100 1,180,000
30/03/2023 13,800 1.80 13.04 12,000 13,800 13,800 600 8,280,000
29/03/2023 12,000 -2.10 -17.50 14,100 12,000 12,000 100 1,200,000
28/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
24/03/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 400 5,640,000
23/03/2023 14,100 1.20 8.51 12,900 14,100 14,000 2,700 38,070,000
22/03/2023 12,900 1.60 12.40 11,300 12,900 12,900 100 1,290,000
21/03/2023 11,300 -1.90 -16.81 13,200 11,300 11,300 200 2,260,000
20/03/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
17/03/2023 13,400 1.70 12.69 11,700 13,400 10,400 1,300 17,420,000
16/03/2023 13,500 1.70 12.59 11,800 13,500 10,400 1,400 18,900,000
15/03/2023 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
14/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/03/2023 12,400 1.60 12.90 10,800 12,400 9,200 2,300 28,520,000
03/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
02/03/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
01/03/2023 10,800 -1.50 -13.89 12,300 10,800 10,800 100 1,080,000
28/02/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/02/2023 12,000 -0.60 -5.00 12,600 12,600 11,300 700 8,400,000
24/02/2023 12,700 -0.60 -4.72 13,300 12,700 11,600 1,600 20,320,000
23/02/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 900 11,970,000
22/02/2023 13,300 -1.40 -10.53 14,700 13,300 12,600 1,700 22,610,000
21/02/2023 13,900 -1.70 -12.23 15,600 15,600 13,300 2,800 38,920,000
20/02/2023 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
17/02/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
16/02/2023 15,600 -2.70 -17.31 18,300 15,600 15,600 100 1,560,000
15/02/2023 18,300 -3.20 -17.49 21,500 18,300 18,300 100 1,830,000
14/02/2023 21,500 -3.70 -17.21 25,200 21,500 21,500 1,100 23,650,000
13/02/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
10/02/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
09/02/2023 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 500 12,600,000
08/02/2023 25,200 -4.40 -17.46 29,600 25,200 25,200 200 5,040,000
07/02/2023 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
06/02/2023 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
03/02/2023 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
02/02/2023 29,600 -5.20 -17.57 34,800 29,600 29,600 100 2,960,000
01/02/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
31/01/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
30/01/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
27/01/2023 33,100 -5.80 -17.52 38,900 38,900 33,100 700 23,170,000
19/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
18/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
17/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
16/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
13/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
12/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
11/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
10/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
09/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
06/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
05/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
04/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
03/01/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
30/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
29/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
28/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
27/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
26/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
23/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
22/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
21/12/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
20/12/2022 38,900 4.90 12.60 34,000 38,900 38,900 100 3,890,000
19/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/12/2022 28,600 -19.00 -66.43 47,600 66,600 28,600 700 20,020,000
14/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
13/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
12/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
09/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
08/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
07/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
06/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
05/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
02/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
01/12/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
30/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
29/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
28/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
25/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
24/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
23/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
22/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
21/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
18/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
17/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
16/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
15/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
14/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
11/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
10/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
09/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
08/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
07/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
04/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
03/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
02/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
01/11/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
31/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
28/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
27/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
26/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
25/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
24/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
21/10/2022 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
20/10/2022 47,600 6.20 13.03 41,400 47,600 47,600 100 4,760,000
19/10/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
18/10/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
17/10/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
14/10/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
13/10/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
12/10/2022 41,400 5.40 13.04 36,000 41,400 41,400 100 4,140,000
11/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
07/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
06/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/10/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
30/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
23/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
22/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
21/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
20/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
19/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
16/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
15/09/2022 36,000 -3.50 -9.72 39,500 36,000 36,000 800 28,800,000
14/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
13/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
12/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
09/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
08/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
07/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
06/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
05/09/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
31/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
30/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
29/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
26/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
25/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
24/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
23/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
22/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
19/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
18/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
17/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
16/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
15/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
12/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
11/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
10/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
09/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
08/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
05/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
04/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
03/08/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
02/08/2022 39,500 5.00 12.66 34,500 39,500 39,500 100 3,950,000
01/08/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
29/07/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
28/07/2022 34,500 4.40 12.75 30,100 34,500 34,500 100 3,450,000
27/07/2022 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
26/07/2022 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
25/07/2022 30,100 3.80 12.62 26,300 30,100 30,100 100 3,010,000
22/07/2022 26,300 3.30 12.55 23,000 26,300 26,300 100 2,630,000
21/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
20/07/2022 19,600 -3.40 -17.35 23,000 26,400 19,600 200 3,920,000
19/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
15/07/2022 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
14/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/07/2022 19,900 -3.40 -17.09 23,300 20,100 19,900 800 15,920,000
11/07/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
08/07/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
07/07/2022 23,300 2.90 12.45 20,400 23,300 23,300 100 2,330,000
06/07/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
05/07/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
04/07/2022 20,400 2.50 12.25 17,900 20,400 20,400 100 2,040,000
01/07/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/06/2022 17,900 2.30 12.85 15,600 17,900 17,900 300 5,370,000
29/06/2022 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
28/06/2022 13,600 1.70 12.50 11,900 13,600 13,600 2,700 36,720,000
27/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/06/2022 11,900 1.50 12.61 10,400 11,900 11,900 100 1,190,000
22/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
21/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
20/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
17/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
16/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
15/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
14/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
13/06/2022 11,300 0.90 7.96 10,400 0 0 0 0
10/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
09/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
08/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
07/06/2022 11,300 -1.90 -16.81 13,200 11,300 11,300 100 1,130,000
06/06/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/06/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
02/06/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/06/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/05/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
30/05/2022 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
27/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
26/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
25/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/05/2022 15,500 -1.50 -9.68 17,000 15,500 15,500 3,400 52,700,000
20/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/05/2022 17,000 -0.40 -2.35 17,400 17,000 17,000 2,700 45,900,000
29/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
28/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
27/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
26/04/2022 17,400 2.20 12.64 15,200 17,400 17,400 100 1,740,000
25/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/04/2022 15,200 -0.10 -0.66 15,300 15,400 15,200 100 1,520,000
20/04/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/04/2022 16,000 0.80 5.00 15,200 16,000 15,200 230 3,680,000
18/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
13/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
12/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
06/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
04/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
01/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
31/03/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
30/03/2022 15,200 -1.80 -11.84 17,000 15,200 15,200 100 1,520,000
29/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/03/2022 17,000 -3.00 -17.65 20,000 17,000 17,000 1,400 23,800,000
24/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/03/2022 20,000 -3.00 -15.00 23,000 20,000 20,000 2,100 42,000,000
22/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
17/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
16/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
15/03/2022 23,000 3.00 13.04 20,000 23,000 23,000 2,500 57,500,000
14/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/03/2022 20,000 -2.50 -12.50 22,500 20,000 20,000 200 4,000,000
10/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/03/2022 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
08/03/2022 22,500 2.90 12.89 19,600 22,500 22,500 700 15,750,000
07/03/2022 19,600 -3.40 -17.35 23,000 19,600 19,600 700 13,720,000
04/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
03/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
02/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
01/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/02/2022 23,000 3.00 13.04 20,000 23,000 23,000 1,400 32,200,000
25/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/02/2022 20,000 2.20 11.00 17,800 20,000 20,000 1,700 34,000,000
23/02/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
22/02/2022 17,800 2.30 12.92 15,500 17,800 17,800 400 7,120,000
21/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
11/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
10/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/02/2022 15,500 -1.80 -11.61 17,300 15,500 15,500 40,200 623,100,000
08/02/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
07/02/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
28/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
27/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
26/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
25/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
24/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
21/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
20/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
19/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
18/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
17/01/2022 17,300 -3.00 -17.34 20,300 17,300 17,300 100 1,730,000
14/01/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
13/01/2022 20,300 2.60 12.81 17,700 20,300 20,300 100 2,030,000
12/01/2022 18,400 0.70 3.80 17,700 0 0 0 0
11/01/2022 18,400 0.70 3.80 17,700 0 0 0 0
10/01/2022 18,400 0.70 3.80 17,700 0 0 0 0
07/01/2022 18,400 0.70 3.80 17,700 0 0 0 0
06/01/2022 18,400 2.40 13.04 16,000 18,400 13,600 700 12,880,000
05/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/01/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
31/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/12/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
22/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/12/2021 16,000 -2.60 -16.25 18,600 16,000 16,000 100 1,600,000
16/12/2021 18,600 2.40 12.90 16,200 18,600 18,600 800 14,880,000
15/12/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
13/12/2021 16,200 -2.50 -15.43 18,700 16,200 16,200 100 1,620,000
10/12/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
09/12/2021 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 200 3,740,000
08/12/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
07/12/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
06/12/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
03/12/2021 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 900 16,830,000
02/12/2021 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
01/12/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
30/11/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
29/11/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
26/11/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
25/11/2021 18,700 2.40 12.83 16,300 18,700 18,600 700 13,090,000
24/11/2021 16,300 2.10 12.88 14,200 16,300 16,300 100 1,630,000
23/11/2021 13,600 -2.20 -16.18 15,800 15,000 13,600 500 6,800,000
22/11/2021 15,800 0.10 0.63 15,700 15,800 15,800 200 3,160,000
19/11/2021 15,700 2.00 12.74 13,700 15,700 15,700 500 7,850,000
18/11/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
17/11/2021 13,700 -2.00 -14.60 15,700 13,700 13,700 500 6,850,000
16/11/2021 17,700 -15.70 -88.70 15,700 0 0 0 0
15/11/2021 17,700 -15.70 -88.70 15,700 0 0 0 0
12/11/2021 17,700 2.30 12.99 15,400 17,700 14,700 1,400 24,780,000
11/11/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
10/11/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
09/11/2021 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 200 3,080,000
08/11/2021 13,200 -0.60 -4.55 13,800 15,800 13,200 700 9,240,000
05/11/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/11/2021 13,800 -1.80 -13.04 15,600 13,800 13,800 10 138,000
03/11/2021 15,600 -2.40 -15.38 18,000 15,600 15,600 100 1,560,000
02/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
29/10/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/10/2021 18,000 2.00 11.11 16,000 18,000 18,000 100 1,800,000
27/10/2021 16,000 0.80 5.00 15,200 16,000 16,000 10 160,000
26/10/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
25/10/2021 15,200 -2.60 -17.11 17,800 15,300 15,200 1,800 27,360,000
22/10/2021 17,500 -17.80 -101.71 17,800 0 0 0 0
21/10/2021 17,500 -17.80 -101.71 17,800 0 0 0 0
20/10/2021 17,500 -17.80 -101.71 17,800 0 0 0 0
19/10/2021 17,500 -17.80 -101.71 17,800 0 0 0 0
18/10/2021 17,500 -17.80 -101.71 17,800 0 0 0 0
15/10/2021 17,500 -17.80 -101.71 17,800 0 0 0 0
14/10/2021 17,500 -1.30 -7.43 18,800 18,000 17,500 1,700 29,750,000
13/10/2021 19,000 -18.80 -98.95 18,800 0 0 0 0
12/10/2021 19,000 0.30 1.58 18,700 19,000 18,700 6,000 114,000,000
11/10/2021 18,700 -0.30 -1.60 19,000 18,700 18,700 100 1,870,000
08/10/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
06/10/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
05/10/2021 19,000 1.80 9.47 17,200 19,000 19,000 300 5,700,000
04/10/2021 16,000 -17.20 -107.50 16,000 0 0 0 0
01/10/2021 16,000 0.00 ■■ 0.00 16,000 18,400 16,000 200 3,200,000
30/09/2021 16,000 2.00 12.50 14,000 16,000 16,000 1,200 19,200,000
29/09/2021 14,000 1.80 12.86 12,200 14,000 14,000 200 2,800,000
28/09/2021 12,200 -0.10 -0.82 12,300 12,200 12,200 100 1,220,000
27/09/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
24/09/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
23/09/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
22/09/2021 12,300 -0.20 -1.63 12,500 12,300 12,300 100 1,230,000
21/09/2021 12,000 -1.10 -9.17 13,100 13,100 12,000 2,300 27,600,000
20/09/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
17/09/2021 13,100 -1.90 -14.50 15,000 13,100 13,100 100 1,310,000
16/09/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
15/09/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
14/09/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
13/09/2021 15,000 1.00 6.67 14,000 15,000 15,000 1,100 16,500,000
10/09/2021 14,000 1.60 11.43 12,400 14,000 14,000 100 1,400,000
09/09/2021 12,400 -1.60 -12.90 14,000 12,400 12,400 100 1,240,000
08/09/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
07/09/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
01/09/2021 14,000 1.30 9.29 12,700 14,000 14,000 100 1,400,000
31/08/2021 11,900 -0.80 -6.72 12,700 13,500 11,900 200 2,380,000
30/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
27/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
26/08/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 500 6,350,000
25/08/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
24/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
23/08/2021 12,700 -0.10 -0.79 12,800 12,700 12,700 300 3,810,000
20/08/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,200 15,360,000
19/08/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
18/08/2021 12,800 0.30 2.34 12,500 12,800 12,800 500 6,400,000
17/08/2021 12,700 -12.50 -98.43 12,500 0 0 0 0
16/08/2021 12,700 -0.10 -0.79 12,800 12,800 11,500 800 10,160,000
13/08/2021 12,800 0.90 7.03 11,900 12,800 12,800 900 11,520,000
12/08/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
11/08/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
10/08/2021 12,000 0.80 6.67 11,200 12,800 11,500 1,600 19,200,000
09/08/2021 11,100 -11.20 -100.90 11,200 0 0 0 0
06/08/2021 11,100 -11.20 -100.90 11,200 0 0 0 0
05/08/2021 11,100 -11.20 -100.90 11,200 0 0 0 0
04/08/2021 11,100 -0.50 -4.50 11,600 11,600 10,800 300 3,330,000
03/08/2021 11,600 -1.60 -13.79 13,200 12,000 11,300 800 9,280,000
02/08/2021 13,200 1.50 11.36 11,700 13,200 13,200 100 1,320,000
30/07/2021 11,800 1.50 12.71 10,300 11,800 11,500 1,100 12,980,000
29/07/2021 10,300 -0.30 -2.91 10,600 10,300 10,300 100 1,030,000
28/07/2021 10,300 -10.60 -102.91 10,600 0 0 0 0
27/07/2021 10,300 -10.60 -102.91 10,600 0 0 0 0
26/07/2021 10,300 -0.70 -6.80 11,400 10,800 10,300 1,300 13,390,000
23/07/2021 11,200 -0.20 -1.79 11,400 11,200 10,800 500 5,600,000
22/07/2021 11,800 -11.40 -96.61 11,400 0 0 0 0
21/07/2021 11,800 -11.40 -96.61 11,400 0 0 0 0
20/07/2021 11,800 1.50 12.71 10,300 11,800 11,000 400 4,720,000
19/07/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2021 10,300 -1.00 -9.71 11,300 10,300 10,300 100 1,030,000
15/07/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
14/07/2021 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
13/07/2021 9,900 -1.50 -15.15 11,400 9,900 9,900 100 990,000
12/07/2021 11,500 -0.10 -0.87 11,600 11,500 10,300 1,400 16,100,000
09/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
08/07/2021 11,600 -1.40 -12.07 13,000 12,600 11,500 2,000 23,200,000
07/07/2021 13,000 -1.80 -13.85 14,800 13,000 13,000 100 1,300,000
06/07/2021 14,000 -14.80 -105.71 14,800 0 0 0 0
05/07/2021 14,000 -2.10 -15.00 16,100 15,500 14,000 400 5,600,000
02/07/2021 16,000 2.00 12.50 14,000 16,100 16,000 1,800 28,800,000
01/07/2021 14,000 0.90 6.43 13,100 14,000 14,000 100 1,400,000
30/06/2021 13,100 1.50 11.45 11,600 13,100 13,100 200 2,620,000
29/06/2021 11,600 -2.00 -17.24 13,600 11,600 11,600 100 1,160,000
28/06/2021 13,700 0.70 5.11 13,000 13,700 13,400 1,600 21,920,000
25/06/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 1,500 19,350,000
24/06/2021 12,900 -0.10 -0.78 13,000 12,900 12,900 100 1,290,000
23/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/06/2021 13,000 0.80 6.15 12,200 13,000 13,000 100 1,300,000
21/06/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
18/06/2021 12,200 0.10 0.82 12,100 12,200 12,200 100 1,220,000
17/06/2021 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
16/06/2021 10,600 -0.50 -4.72 11,100 10,600 10,600 1,000 10,600,000
15/06/2021 11,000 -1.80 -16.36 12,800 11,700 11,000 3,400 37,400,000
14/06/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
11/06/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
10/06/2021 12,500 -1.00 -8.00 13,500 13,000 12,500 400 5,000,000
09/06/2021 13,500 -0.20 -1.48 13,700 13,500 13,500 100 1,350,000
08/06/2021 13,700 -2.20 -16.06 15,900 13,700 13,700 200 2,740,000
07/06/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
04/06/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
03/06/2021 15,900 -2.80 -17.61 18,700 15,900 15,900 100 1,590,000
02/06/2021 18,700 -3.20 -17.11 21,900 18,700 18,700 100 1,870,000
01/06/2021 21,900 -3.80 -17.35 25,700 21,900 21,900 100 2,190,000
31/05/2021 24,400 -4.20 -17.21 28,600 32,800 24,400 1,400 34,160,000
28/05/2021 27,900 -28.60 -102.51 28,600 0 0 0 0
27/05/2021 27,900 -28.60 -102.51 28,600 0 0 0 0
26/05/2021 27,900 -28.60 -102.51 28,600 0 0 0 0
25/05/2021 27,900 -0.10 -0.36 28,000 32,200 27,900 600 16,740,000
24/05/2021 28,000 3.60 12.86 24,400 28,000 28,000 100 2,800,000
21/05/2021 24,400 3.10 12.70 21,300 24,400 24,400 100 2,440,000
20/05/2021 18,200 -3.10 -17.03 21,300 24,400 18,200 900 16,380,000
19/05/2021 21,000 1.40 6.67 19,600 22,500 21,000 600 12,600,000
18/05/2021 21,800 2.80 12.84 19,000 21,800 19,000 200 4,360,000
17/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
13/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
12/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
11/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
10/05/2021 19,000 0.40 2.11 18,600 19,000 19,000 100 1,900,000
07/05/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
06/05/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
05/05/2021 18,600 -3.20 -17.20 21,800 18,600 18,600 100 1,860,000
04/05/2021 21,800 2.80 12.84 19,000 21,800 21,800 100 2,180,000
29/04/2021 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
28/04/2021 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
27/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
26/04/2021 14,500 -1.50 -10.34 16,000 14,500 14,500 100 1,450,000
23/04/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/04/2021 16,000 -2.30 -14.38 18,300 16,000 16,000 1,000 16,000,000
20/04/2021 18,300 2.00 10.93 16,300 18,300 18,300 100 1,830,000
19/04/2021 16,300 1.80 11.04 14,500 16,300 16,300 100 1,630,000
16/04/2021 14,500 -2.40 -16.55 16,900 14,500 14,500 400 5,800,000
15/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
14/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
13/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
12/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
09/04/2021 16,900 1.00 5.92 15,900 16,900 16,900 200 3,380,000
08/04/2021 17,000 0.10 0.59 16,900 17,000 14,700 200 3,400,000
07/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
06/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
05/04/2021 16,900 -16.90 -100.00 15,300 0 0 0 0
02/04/2021 16,900 1.60 9.47 15,300 16,900 16,900 100 1,690,000
01/04/2021 17,400 0.50 2.87 16,900 17,400 14,400 400 6,960,000
31/03/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
30/03/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
29/03/2021 16,900 2.00 11.83 14,900 16,900 16,900 100 1,690,000
26/03/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,100 16,390,000
25/03/2021 15,800 -14.90 -94.30 14,900 0 0 0 0
24/03/2021 15,800 0.00 ■■ 0.00 15,800 15,800 13,500 400 6,320,000
23/03/2021 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
22/03/2021 18,900 2.40 12.70 16,500 18,900 18,000 200 3,780,000
19/03/2021 16,500 -2.80 -16.97 19,300 16,500 16,500 2,300 37,950,000
18/03/2021 19,300 2.40 12.44 16,900 19,300 19,300 100 1,930,000
17/03/2021 16,900 2.10 12.43 14,800 16,900 16,900 100 1,690,000
16/03/2021 14,800 -2.50 -16.89 17,300 14,800 14,800 1,400 20,720,000
15/03/2021 16,600 -2.90 -17.47 19,500 22,300 16,600 800 13,280,000
12/03/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
11/03/2021 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
10/03/2021 17,000 -2.90 -17.06 19,900 17,000 17,000 900 15,300,000
09/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/03/2021 19,900 2.50 12.56 17,400 19,900 19,900 100 1,990,000
05/03/2021 17,400 2.10 12.07 15,300 17,400 17,400 200 3,480,000
04/03/2021 15,300 1.90 12.42 13,400 15,300 15,300 100 1,530,000
03/03/2021 13,400 1.60 11.94 11,800 13,400 13,400 100 1,340,000
02/03/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
01/03/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
26/02/2021 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
25/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
24/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
23/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
18/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
17/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
09/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
08/02/2021 10,000 -10.30 -103.00 11,400 0 0 0 0
05/02/2021 10,000 -1.40 -14.00 11,400 13,000 10,000 1,100 11,000,000
04/01/2021 10,400 1.30 12.50 9,100 10,400 10,400 1,100 11,440,000
31/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/12/2020 9,100 0.10 1.10 9,000 9,200 9,100 350 3,185,000
21/12/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 220 2,002,000
18/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
14/12/2020 9,100 -0.40 -4.40 9,500 9,100 9,100 40 364,000
13/12/2020 9,500 0.60 6.32 8,900 9,500 9,500 10 95,000
11/12/2020 9,500 0.60 6.32 8,900 9,500 9,500 10 95,000
10/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
09/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
08/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
07/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2020 8,900 -1.10 -12.36 10,000 8,900 8,900 10 89,000
30/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2020 10,000 0.50 5.00 9,500 10,000 10,000 900 9,000,000
26/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2020 9,500 -0.50 -5.26 10,000 9,500 9,500 300 2,850,000
24/11/2020 11,100 0.00 ■■ 0.00 11,100 11,100 9,500 300 3,330,000
23/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
19/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
18/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
17/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
16/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
13/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
11/11/2020 11,100 1.40 12.61 9,700 11,100 11,100 20 222,000
10/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
09/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
06/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
05/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
04/11/2020 9,700 -1.70 -17.53 11,400 9,700 9,700 10 97,000
03/11/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
02/11/2020 11,400 -1.90 -16.67 13,300 11,400 11,400 10 114,000
30/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
29/10/2020 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
28/10/2020 12,000 -11.70 -97.50 11,700 0 0 0 0
27/10/2020 12,000 0.60 5.00 11,400 12,000 11,400 40 480,000
26/10/2020 13,000 1.50 11.54 11,500 13,000 9,800 20 260,000
23/10/2020 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
22/10/2020 11,500 1.40 12.17 10,100 11,500 11,500 10 115,000
21/10/2020 11,000 1.20 10.91 9,800 11,000 8,900 300 3,300,000
20/10/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
19/10/2020 10,500 0.30 2.86 10,200 10,500 9,100 20 210,000
16/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
14/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
13/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
12/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
09/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
08/10/2020 11,500 1.40 12.17 10,100 11,500 8,800 20 230,000
07/10/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
02/10/2020 10,100 0.60 5.94 9,500 10,100 10,100 10 101,000
01/10/2020 10,900 1.20 11.01 9,700 10,900 8,600 1,000 10,900,000
28/09/2020 10,000 -9.70 -97.00 9,700 0 0 0 0
25/09/2020 10,000 -9.70 -97.00 9,700 0 0 0 0
24/09/2020 10,000 0.50 5.00 9,500 10,000 9,600 130 1,300,000
23/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 70 665,000
22/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
18/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
17/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
16/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
15/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
14/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
11/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
10/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
09/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
08/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
07/09/2020 9,400 1.00 10.64 8,400 9,600 9,400 210 1,974,000
04/09/2020 8,600 -8.40 -97.67 8,400 0 0 0 0
03/09/2020 8,600 -8.40 -97.67 8,400 0 0 0 0
01/09/2020 8,600 -1.00 -11.63 9,600 8,600 8,200 20 172,000
31/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
28/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
27/08/2020 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
26/08/2020 8,400 -1.40 -16.67 9,800 8,400 8,400 240 2,016,000
25/08/2020 9,800 0.40 4.08 9,400 9,800 9,800 10 98,000
24/08/2020 10,000 -9.40 -94.00 9,400 0 0 0 0
21/08/2020 10,000 -9.40 -94.00 9,400 0 0 0 0
20/08/2020 10,000 -9.40 -94.00 9,400 0 0 0 0
19/08/2020 10,000 0.90 9.00 9,100 10,400 7,800 30 300,000
18/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
17/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
14/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
13/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
12/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/08/2020 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
10/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
07/08/2020 10,700 0.00 ■■ 0.00 10,700 12,300 9,100 30 321,000
06/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 9,800 20 230,000
05/08/2020 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
04/08/2020 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
03/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/07/2020 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 0.20 2.00 9,800 10,000 10,000 120 1,200,000
28/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
27/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
24/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
23/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
22/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
21/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
20/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
15/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
14/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2020 9,800 1.10 11.22 8,700 9,800 9,800 10 98,000
08/07/2020 10,000 -8.70 -87.00 8,700 0 0 0 0
07/07/2020 10,000 -8.70 -87.00 8,700 0 0 0 0
06/07/2020 10,000 0.90 9.00 9,100 10,000 8,000 30 300,000
03/07/2020 8,600 -1.40 -16.28 10,000 9,500 8,600 60 516,000
02/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 190 1,900,000
30/06/2020 10,000 1.10 11.00 8,900 10,000 10,000 280 2,800,000
29/06/2020 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
26/06/2020 7,800 -1.00 -12.82 8,800 7,800 7,800 10 78,000
25/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
24/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
23/06/2020 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
22/06/2020 7,700 -1.00 -12.99 8,700 7,700 7,700 100 770,000
19/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
18/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
16/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
11/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
10/06/2020 8,700 -1.30 -14.94 10,000 8,700 8,700 10 87,000
09/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,660 26,600,000
05/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,660 26,600,000
04/06/2020 10,000 0.10 1.00 9,900 10,000 10,000 300 3,000,000
03/06/2020 10,000 1.30 13.00 8,700 10,000 7,600 7,480 74,800,000
02/06/2020 8,700 1.10 12.64 7,600 8,700 8,700 20 174,000
01/06/2020 7,600 -0.90 -11.84 8,500 7,600 7,600 10 76,000
28/05/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
27/05/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
26/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2020 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
22/05/2020 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
21/05/2020 9,500 -8.70 -91.58 8,700 0 0 0 0
20/05/2020 9,500 -8.70 -91.58 8,700 0 0 0 0
18/05/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
17/05/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
15/05/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
14/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
12/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
11/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 450 3,735,000
08/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 450 3,735,000
07/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
29/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
20/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
15/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
07/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
01/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
27/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
23/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
19/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
18/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
12/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
11/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
02/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
27/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
25/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
19/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
14/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
11/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
07/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
04/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
03/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
31/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
30/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
20/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
15/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
09/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
08/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
31/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
12/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
10/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
12/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
08/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
07/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
05/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
31/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/10/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
10/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
08/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
07/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
03/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
12/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
10/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
05/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 40 332,000
12/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 150 1,245,000
11/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 80 664,000
10/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 50 415,000
09/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 90 747,000
03/07/2019 8,300 -0.50 -6.02 8,800 8,300 8,300 30 249,000
26/06/2019 8,800 -1.20 -13.64 10,000 8,800 8,800 20 176,000
21/06/2019 10,100 0.60 5.94 9,500 10,100 10,000 730 7,373,000
20/06/2019 9,500 1.20 12.63 8,300 9,500 9,500 120 1,140,000
19/06/2019 8,300 0.30 3.61 8,000 8,300 8,300 10 83,000
18/06/2019 8,000 0.10 1.25 7,900 8,000 8,000 40 320,000
17/06/2019 8,000 0.10 1.25 7,900 8,000 8,000 40 320,000
16/06/2019 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
14/06/2019 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
30/05/2019 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
29/05/2019 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
14/05/2019 6,000 -4.00 -66.67 10,000 6,000 6,000 200 1,200,000
13/05/2019 6,000 -4.00 -66.67 10,000 6,000 6,000 200 1,200,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,900 49,000,000
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17,000 170,000,000
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100 31,000,000
29/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
27/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
26/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22,800 228,000,000
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
21/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,100 41,000,000
04/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2018 10,000 0.60 6.00 9,400 10,000 10,000 3,000 30,000,000
30/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
29/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
28/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
23/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
22/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
27/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,800 78,000,000
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp