Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Môi trường và Công trình Đô thị Huế
Hue Urban Environment And Public Works Joint Stock Company
Mã CK:      HEP      16.90      +1 (+5.92%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.hepco.com.vn
HEP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 16,900 1.00 5.92 15,900 16,900 16,900 200 3,380,000
08/04/2021 17,000 0.10 0.59 16,900 17,000 14,700 200 3,400,000
07/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
06/04/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
05/04/2021 16,900 -16.90 -100.00 15,300 0 0 0 0
02/04/2021 16,900 1.60 9.47 15,300 16,900 16,900 100 1,690,000
01/04/2021 17,400 0.50 2.87 16,900 17,400 14,400 400 6,960,000
31/03/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
30/03/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
29/03/2021 16,900 2.00 11.83 14,900 16,900 16,900 100 1,690,000
26/03/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,100 16,390,000
25/03/2021 15,800 -14.90 -94.30 14,900 0 0 0 0
24/03/2021 15,800 0.00 ■■ 0.00 15,800 15,800 13,500 400 6,320,000
23/03/2021 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
22/03/2021 18,900 2.40 12.70 16,500 18,900 18,000 200 3,780,000
19/03/2021 16,500 -2.80 -16.97 19,300 16,500 16,500 2,300 37,950,000
18/03/2021 19,300 2.40 12.44 16,900 19,300 19,300 100 1,930,000
17/03/2021 16,900 2.10 12.43 14,800 16,900 16,900 100 1,690,000
16/03/2021 14,800 -2.50 -16.89 17,300 14,800 14,800 1,400 20,720,000
15/03/2021 16,600 -2.90 -17.47 19,500 22,300 16,600 800 13,280,000
12/03/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
11/03/2021 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
10/03/2021 17,000 -2.90 -17.06 19,900 17,000 17,000 900 15,300,000
09/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/03/2021 19,900 2.50 12.56 17,400 19,900 19,900 100 1,990,000
05/03/2021 17,400 2.10 12.07 15,300 17,400 17,400 200 3,480,000
04/03/2021 15,300 1.90 12.42 13,400 15,300 15,300 100 1,530,000
03/03/2021 13,400 1.60 11.94 11,800 13,400 13,400 100 1,340,000
02/03/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
01/03/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
26/02/2021 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
25/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
24/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
23/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
18/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
17/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
09/02/2021 10,000 -10.30 -103.00 10,300 0 0 0 0
08/02/2021 10,000 -10.30 -103.00 11,400 0 0 0 0
05/02/2021 10,000 -1.40 -14.00 11,400 13,000 10,000 1,100 11,000,000
04/01/2021 10,400 1.30 12.50 9,100 10,400 10,400 1,100 11,440,000
31/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/12/2020 9,100 0.10 1.10 9,000 9,200 9,100 350 3,185,000
21/12/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 220 2,002,000
18/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
14/12/2020 9,100 -0.40 -4.40 9,500 9,100 9,100 40 364,000
13/12/2020 9,500 0.60 6.32 8,900 9,500 9,500 10 95,000
11/12/2020 9,500 0.60 6.32 8,900 9,500 9,500 10 95,000
10/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
09/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
08/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
07/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2020 8,900 -1.10 -12.36 10,000 8,900 8,900 10 89,000
30/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2020 10,000 0.50 5.00 9,500 10,000 10,000 900 9,000,000
26/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2020 9,500 -0.50 -5.26 10,000 9,500 9,500 300 2,850,000
24/11/2020 11,100 0.00 ■■ 0.00 11,100 11,100 9,500 300 3,330,000
23/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
19/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
18/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
17/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
16/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
13/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
11/11/2020 11,100 1.40 12.61 9,700 11,100 11,100 20 222,000
10/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
09/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
06/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
05/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
04/11/2020 9,700 -1.70 -17.53 11,400 9,700 9,700 10 97,000
03/11/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
02/11/2020 11,400 -1.90 -16.67 13,300 11,400 11,400 10 114,000
30/10/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
29/10/2020 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
28/10/2020 12,000 -11.70 -97.50 11,700 0 0 0 0
27/10/2020 12,000 0.60 5.00 11,400 12,000 11,400 40 480,000
26/10/2020 13,000 1.50 11.54 11,500 13,000 9,800 20 260,000
23/10/2020 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
22/10/2020 11,500 1.40 12.17 10,100 11,500 11,500 10 115,000
21/10/2020 11,000 1.20 10.91 9,800 11,000 8,900 300 3,300,000
20/10/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
19/10/2020 10,500 0.30 2.86 10,200 10,500 9,100 20 210,000
16/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
14/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
13/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
12/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
09/10/2020 11,500 -10.20 -88.70 10,200 0 0 0 0
08/10/2020 11,500 1.40 12.17 10,100 11,500 8,800 20 230,000
07/10/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
02/10/2020 10,100 0.60 5.94 9,500 10,100 10,100 10 101,000
01/10/2020 10,900 1.20 11.01 9,700 10,900 8,600 1,000 10,900,000
28/09/2020 10,000 -9.70 -97.00 9,700 0 0 0 0
25/09/2020 10,000 -9.70 -97.00 9,700 0 0 0 0
24/09/2020 10,000 0.50 5.00 9,500 10,000 9,600 130 1,300,000
23/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 70 665,000
22/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
21/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
18/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
17/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
16/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
15/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
14/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
11/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
10/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
09/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
08/09/2020 9,400 -9.50 -101.06 9,500 0 0 0 0
07/09/2020 9,400 1.00 10.64 8,400 9,600 9,400 210 1,974,000
04/09/2020 8,600 -8.40 -97.67 8,400 0 0 0 0
03/09/2020 8,600 -8.40 -97.67 8,400 0 0 0 0
01/09/2020 8,600 -1.00 -11.63 9,600 8,600 8,200 20 172,000
31/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
28/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
27/08/2020 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
26/08/2020 8,400 -1.40 -16.67 9,800 8,400 8,400 240 2,016,000
25/08/2020 9,800 0.40 4.08 9,400 9,800 9,800 10 98,000
24/08/2020 10,000 -9.40 -94.00 9,400 0 0 0 0
21/08/2020 10,000 -9.40 -94.00 9,400 0 0 0 0
20/08/2020 10,000 -9.40 -94.00 9,400 0 0 0 0
19/08/2020 10,000 0.90 9.00 9,100 10,400 7,800 30 300,000
18/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
17/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
14/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
13/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
12/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/08/2020 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
10/08/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
07/08/2020 10,700 0.00 ■■ 0.00 10,700 12,300 9,100 30 321,000
06/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 9,800 20 230,000
05/08/2020 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
04/08/2020 13,200 1.70 12.88 11,500 13,200 9,800 20 264,000
03/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/07/2020 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 0.20 2.00 9,800 10,000 10,000 120 1,200,000
28/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
27/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
24/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
23/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
22/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
21/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
20/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
15/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
14/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2020 9,800 1.10 11.22 8,700 9,800 9,800 10 98,000
08/07/2020 10,000 -8.70 -87.00 8,700 0 0 0 0
07/07/2020 10,000 -8.70 -87.00 8,700 0 0 0 0
06/07/2020 10,000 0.90 9.00 9,100 10,000 8,000 30 300,000
03/07/2020 8,600 -1.40 -16.28 10,000 9,500 8,600 60 516,000
02/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 190 1,900,000
30/06/2020 10,000 1.10 11.00 8,900 10,000 10,000 280 2,800,000
29/06/2020 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
26/06/2020 7,800 -1.00 -12.82 8,800 7,800 7,800 10 78,000
25/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
24/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
23/06/2020 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
22/06/2020 7,700 -1.00 -12.99 8,700 7,700 7,700 100 770,000
19/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
18/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
16/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
11/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
10/06/2020 8,700 -1.30 -14.94 10,000 8,700 8,700 10 87,000
09/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,660 26,600,000
05/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,660 26,600,000
04/06/2020 10,000 0.10 1.00 9,900 10,000 10,000 300 3,000,000
03/06/2020 10,000 1.30 13.00 8,700 10,000 7,600 7,480 74,800,000
02/06/2020 8,700 1.10 12.64 7,600 8,700 8,700 20 174,000
01/06/2020 7,600 -0.90 -11.84 8,500 7,600 7,600 10 76,000
28/05/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
27/05/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
26/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2020 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
22/05/2020 10,000 1.30 13.00 8,700 10,000 10,000 10 100,000
21/05/2020 9,500 -8.70 -91.58 8,700 0 0 0 0
20/05/2020 9,500 -8.70 -91.58 8,700 0 0 0 0
18/05/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
17/05/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
15/05/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
14/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
12/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
11/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 450 3,735,000
08/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 450 3,735,000
07/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/05/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
29/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
20/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
15/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
07/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
01/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
27/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
23/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
19/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
18/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
12/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
11/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
02/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
27/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
25/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
24/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
19/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
14/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
11/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
07/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
04/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
03/02/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
31/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
30/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
20/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
17/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
15/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
09/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
08/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/01/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
31/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
12/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
10/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
12/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
08/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
07/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
05/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
31/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/10/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
10/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
08/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
07/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
03/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
12/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
10/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
05/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 40 332,000
12/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 150 1,245,000
11/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 80 664,000
10/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 50 415,000
09/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 90 747,000
03/07/2019 8,300 -0.50 -6.02 8,800 8,300 8,300 30 249,000
26/06/2019 8,800 -1.20 -13.64 10,000 8,800 8,800 20 176,000
21/06/2019 10,100 0.60 5.94 9,500 10,100 10,000 730 7,373,000
20/06/2019 9,500 1.20 12.63 8,300 9,500 9,500 120 1,140,000
19/06/2019 8,300 0.30 3.61 8,000 8,300 8,300 10 83,000
18/06/2019 8,000 0.10 1.25 7,900 8,000 8,000 40 320,000
17/06/2019 8,000 0.10 1.25 7,900 8,000 8,000 40 320,000
16/06/2019 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
14/06/2019 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
30/05/2019 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
29/05/2019 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
14/05/2019 6,000 -4.00 -66.67 10,000 6,000 6,000 200 1,200,000
13/05/2019 6,000 -4.00 -66.67 10,000 6,000 6,000 200 1,200,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,900 49,000,000
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17,000 170,000,000
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100 31,000,000
29/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
27/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
26/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22,800 228,000,000
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
21/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,100 41,000,000
04/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2018 10,000 0.60 6.00 9,400 10,000 10,000 3,000 30,000,000
30/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
29/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
28/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
23/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
22/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/05/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
27/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,800 78,000,000
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp