Lịch sử giao dịch HFB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công trình Cầu phà TP.HCM
Ho Chi Minh City Ferry Bridge Construction JSC
Mã CK: HFB 8.50 ■■ 0 (0%) (cập nhật 02:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://caupha.com

HFB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
20/11/2024	8,500	-1.50 ▼	-17.65	10,000	8,600	8,500	90	765,000
19/11/2024	10,000	1.30 ▲	13.00	8,700	10,000	10,000	50	500,000
18/11/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/11/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/11/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/11/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
12/11/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/11/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/11/2024	8,700	0.50 ▲	5.75	8,200	8,700	8,700	20	174,000
07/11/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
06/11/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/11/2024	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
04/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/10/2024	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	10	85,000
29/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/10/2024	8,900	0.30 ▲	3.37	8,600	8,900	8,700	1,400	12,460,000
21/10/2024	9,400	1.20 ▲	12.77	8,200	9,400	8,200	30	282,000
18/10/2024	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	70	567,000
17/10/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40	332,000
16/10/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/10/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/10/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,300	130	1,092,000
11/10/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/10/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
09/10/2024	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	160	1,296,000
08/10/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
07/10/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	160	1,280,000
04/10/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
03/10/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,100	210	1,722,000
02/10/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	210	1,701,000
01/10/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
30/09/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	7,300	220	1,782,000
27/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/09/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	60	492,000
25/09/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,100	50	410,000
24/09/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/09/2024	8,200	0.10 ▲	1.22	8,100	0	0	0	0
20/09/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,100	110	902,000
19/09/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,100	130	1,066,000
18/09/2024	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	200	1,620,000
17/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/09/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	50	410,000
13/09/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
12/09/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	230	1,863,000
11/09/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,000	440	3,564,000
10/09/2024	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	930	7,440,000
09/09/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50	410,000
06/09/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	130	1,066,000
05/09/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,100	150	1,230,000
04/09/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/08/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,000	790	6,478,000
29/08/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
28/08/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,100	350	2,905,000
27/08/2024	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
26/08/2024	8,300	0.30 ▲	3.61	8,000	8,300	8,000	1,010	8,383,000
23/08/2024	8,000	0.00 ■■	0.00	8,000	8,400	8,000	710	5,680,000
22/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/08/2024	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	1,190	9,520,000
20/08/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	130	1,105,000
19/08/2024	8,400	-0.20 ▼	-2.38	8,600	8,500	8,300	150	1,260,000
16/08/2024	8,600	0.30 ▲	3.49	8,300	8,600	8,500	90	774,000
15/08/2024	8,400	0.30 ▲	3.57	8,100	8,400	8,100	20	168,000
14/08/2024	8,600	0.40 ▲	4.65	8,200	8,600	8,000	110	946,000
13/08/2024	8,100	0.40 ▲	4.94	7,700	8,700	7,700	520	4,212,000
12/08/2024	7,900	-0.80 ▼	-10.13	8,700	7,900	7,500	20	158,000
09/08/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	780	6,786,000
08/08/2024	8,500	-0.30 ▼	-3.53	8,800	8,700	8,500	1,200	10,200,000
07/08/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,800	150	1,320,000
06/08/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	70	609,000
05/08/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	1,040	9,048,000
02/08/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/08/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	40	348,000
31/07/2024	8,900	-0.60 ▼	-6.74	9,500	8,900	8,700	90	801,000
30/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2024	9,300	-1.00 ▼	-10.75	10,300	10,200	9,300	260	2,418,000
25/07/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
24/07/2024	11,200	0.30 ▲	2.68	10,900	11,200	10,900	70	784,000
23/07/2024	11,000	0.50 ▲	4.55	10,500	11,000	10,800	250	2,750,000
22/07/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	20	210,000
19/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	660	7,260,000
18/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
17/07/2024	11,000	0.40 ▲	3.64	10,600	11,000	10,700	90	990,000
16/07/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/07/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	10,500	890	9,790,000
12/07/2024	10,700	-0.20 ▼	-1.87	10,900	12,400	10,700	140	1,498,000
11/07/2024	10,500	0.10 ▲	0.95	10,400	11,900	10,500	170	1,785,000
10/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
09/07/2024	10,200	-0.50 ▼	-4.90	10,700	10,500	10,200	20	204,000
08/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,200	40	428,000
05/07/2024	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	60	642,000
04/07/2024	10,900	-0.30 ▼	-2.75	11,200	11,200	10,200	110	1,199,000
03/07/2024	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	130	1,456,000
02/07/2024	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	10	131,000
01/07/2024	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
28/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/06/2024	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
13/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/06/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/05/2024	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
27/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/04/2024	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
23/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/04/2024	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
15/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/04/2024	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	30	312,000
10/04/2024	10,400	0.00 ■■	0.00	10,400	11,900	10,400	30	312,000
09/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/04/2024	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10	104,000
04/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2024	10,700	-0.20 ▼	-1.87	10,900	10,700	9,300	40	428,000
02/04/2024	10,800	1.00 ▲	9.26	9,800	11,200	10,800	60	648,000
01/04/2024	9,300	-1.50 ▼	-16.13	10,800	10,000	9,300	140	1,302,000
29/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
26/03/2024	10,700	-1.80 ▼	-16.82	12,500	14,300	10,700	370	3,959,000
25/03/2024	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
22/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/03/2024	10,500	-0.80 ▼	-7.62	11,300	12,900	9,700	40	420,000
20/03/2024	10,600	-1.80 ▼	-16.98	12,400	14,200	10,600	50	530,000
19/03/2024	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
18/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/03/2024	10,800	0.70 ▲	6.48	10,100	10,800	10,800	10	108,000
14/03/2024	10,000	0.40 ▲	4.00	9,600	11,000	9,900	110	1,100,000
13/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/03/2024	9,600	0.50 ▲	5.21	9,100	9,600	9,600	10	96,000
11/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/03/2024	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	30	273,000
07/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/03/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,500	10	95,000
04/03/2024	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	20	182,000
01/03/2024	9,100	0.00 ■■	0.00	9,100	10,400	9,100	100	910,000
29/02/2024	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	30	273,000
28/02/2024	9,200	0.00 ■■	0.00	9,200	10,000	9,200	20	184,000
27/02/2024	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	80	720,000
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	30	300,000
21/02/2024	10,000	0.00 ■■	0.00	10,000	11,500	10,000	30	300,000
20/02/2024	9,900	-0.80 ▼	-8.08	10,700	10,000	9,900	8,000	79,200,000
19/02/2024	10,000	0.00 ■■	0.00	10,000	11,500	10,000	500	5,000,000
16/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/02/2024	9,500	-1.20 ▼	-12.63	10,700	12,300	9,500	900	8,550,000
07/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/02/2024	10,000	0.10 ▲	1.00	9,900	11,300	10,000	200	2,000,000
02/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/01/2024	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
29/01/2024	9,600	0.60 ▲	6.25	9,000	9,600	8,900	500	4,800,000
26/01/2024	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,400	12,600,000
25/01/2024	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	300	2,640,000
24/01/2024	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	2,600	26,000,000
23/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/01/2024	10,000	-1.70 ▼	-17.00	11,700	13,400	10,000	200	2,000,000
18/01/2024	10,000	-1.70 ▼	-17.00	11,700	13,400	10,000	200	2,000,000
17/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/01/2024	10,900	0.00 ■■	0.00	10,900	12,500	10,900	200	2,180,000
10/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/01/2024	10,200	-0.70 ▼	-6.86	10,900	0	0	0	0
08/01/2024	10,200	-0.80 ▼	-7.84	11,000	12,600	10,200	400	4,080,000
05/01/2024	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
04/01/2024	10,000	0.30 ▲	3.00	9,700	10,000	8,400	400	4,000,000
03/01/2024	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
02/01/2024	10,200	-1.80 ▼	-17.65	12,000	13,800	10,200	300	3,060,000
29/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2023	10,200	-1.80 ▼	-17.65	12,000	13,800	10,200	200	2,040,000
27/12/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
26/12/2023	9,500	-0.50 ▼	-5.26	10,000	11,500	9,500	200	1,900,000
25/12/2023	9,500	0.30 ▲	3.16	9,200	10,500	9,500	200	1,900,000
22/12/2023	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10,900	100,280,000
21/12/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
20/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
14/12/2023	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
13/12/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	4,500	37,800,000
12/12/2023	8,500	-0.10 ▼	-1.18	8,600	9,500	8,500	5,600	47,600,000
11/12/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
08/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/11/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,600	200	1,720,000
16/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/11/2023	8,500	0.10 ▲	1.18	8,400	0	0	0	0
10/11/2023	8,500	0.10 ▲	1.18	8,400	0	0	0	0
09/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/11/2023	8,500	-0.80 ▼	-9.41	9,300	8,500	8,200	300	2,550,000
06/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/10/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
11/10/2023	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	100	810,000
10/10/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
09/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/10/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,500	28,700,000
05/10/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
04/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/09/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
28/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/09/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	4,400	35,640,000
21/09/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	800	7,120,000
20/09/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,000	9,000,000
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	2,900	26,100,000
15/09/2023	9,000	-0.10 ▼	-1.11	9,100	9,200	8,000	2,200	19,800,000
14/09/2023	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	1,700	15,300,000
13/09/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
12/09/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
11/09/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	3,000	27,300,000
08/09/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
07/09/2023	9,400	-0.20 ▼	-2.13	9,600	9,400	9,000	1,800	16,920,000
06/09/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
05/09/2023	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	100	960,000
31/08/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
30/08/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,100	10,670,000
29/08/2023	9,800	-0.90 ▼	-9.18	10,700	9,800	9,600	3,000	29,400,000
28/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/08/2023	9,900	-0.40 ▼	-4.04	10,300	11,800	9,900	300	2,970,000
24/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
23/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
18/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/08/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
16/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2023	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	800	8,160,000
14/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/08/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,000	200	2,280,000
08/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/08/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
04/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
31/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2023	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	300	3,300,000
19/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/07/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	400	4,520,000
13/07/2023	13,100	-2.30 ▼	-17.56	15,400	13,200	13,100	500	6,550,000
12/07/2023	15,200	0.00 ■■	0.00	15,200	17,400	13,500	300	4,560,000
11/07/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/07/2023	14,900	0.00 ■■	0.00	14,900	17,100	14,900	800	11,920,000
07/07/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	400	5,960,000
06/07/2023	14,000	1.30 ▲	9.29	12,700	14,000	12,500	300	4,200,000
05/07/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,700	600	7,620,000
04/07/2023	11,900	0.90 ▲	7.56	11,000	11,900	11,000	700	8,330,000
03/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	600	6,600,000
26/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2023	12,000	12.00 ▲	100.00	0	0	0	0	0
20/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/06/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	500	6,000,000
14/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/06/2023	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	600	6,300,000
09/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/06/2023	12,000	-0.40 ▼	-3.33	12,400	12,100	12,000	700	8,400,000
01/06/2023	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	100	1,280,000
31/05/2023	14,900	-9.90 ▼	-66.44	24,800	14,900	14,900	37,500	558,750,000
30/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/05/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
17/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/03/2023	24,500	-0.30 ▼	-1.22	24,800	0	0	0	0
13/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
09/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
08/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/03/2023	24,500	-0.30 ▼	-1.22	24,800	0	0	0	0
02/03/2023	24,500	-1.30 ▼	-5.31	25,800	25,000	24,500	200	4,900,000
01/03/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/02/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/02/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/02/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/02/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/02/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/02/2023	16,000	-10.60 ▼	-66.25	26,600	37,200	16,000	400	6,400,000
20/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
17/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
16/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
15/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
14/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
13/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
10/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
09/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
08/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
07/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
06/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
03/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
02/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
01/02/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
31/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
30/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
27/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
19/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
18/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
17/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
16/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
13/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
12/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
11/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
10/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
09/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
06/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
05/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
04/01/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,500	300	8,010,000
03/01/2023	23,700	2.70 ▲	11.39	21,000	23,700	17,900	1,700	40,290,000
30/12/2022	21,000	2.70 ▲	12.86	18,300	21,000	21,000	600	12,600,000
29/12/2022	18,500	2.40 ▲	12.97	16,100	18,500	16,100	1,200	22,200,000
28/12/2022	17,000	2.20 ▲	12.94	14,800	17,000	16,000	400	6,800,000
27/12/2022	13,000	-0.40 ▼	-3.08	13,400	15,000	13,000	2,200	28,600,000
26/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/12/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,000	9,400	125,960,000
21/12/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	2,900	33,930,000
20/12/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	2,200	22,440,000
19/12/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	500	4,450,000
15/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/12/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
07/12/2022	7,500	-0.30 ▼	-4.00	7,800	0	0	0	0
06/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/11/2022	7,500	-1.30 ▼	-17.33	8,800	8,000	7,500	900	6,750,000
25/11/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	500	4,400,000
24/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/11/2022	8,500	-1.50 ▼	-17.65	10,000	10,900	8,500	900	7,650,000
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
20/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/10/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
07/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
04/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/09/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,700	700	6,090,000
16/09/2022	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	100	760,000
15/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	200	1,700,000
13/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/09/2022	9,900	-1.20 ▼	-12.12	11,100	9,900	9,900	700	6,930,000
09/09/2022	9,900	-1.70 ▼	-17.17	11,600	12,900	9,900	500	4,950,000
08/09/2022	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
07/09/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,100	200	2,040,000
06/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/08/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,700	200	1,800,000
30/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/08/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
26/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/08/2022	8,500	-0.20 ▼	-2.35	8,700	0	0	0	0
18/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/08/2022	8,500	-0.70 ▼	-8.24	9,200	9,200	8,500	1,500	12,750,000
12/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/08/2022	8,600	-1.40 ▼	-16.28	10,000	10,000	8,600	400	3,440,000
10/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
05/08/2022	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
04/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
03/08/2022	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	700	7,000,000
02/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/08/2022	10,000	-1.50 ▼	-15.00	11,500	13,200	10,000	400	4,000,000
29/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/07/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
27/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
26/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
22/07/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
21/07/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
20/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
19/07/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
18/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/07/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
14/07/2022	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	700	5,950,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
11/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
08/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/07/2022	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	300	3,000,000
30/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/06/2022	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
28/06/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	200	2,640,000
27/06/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
24/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2022	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	400	4,000,000
08/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/06/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
03/06/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	3,700	37,000,000
02/06/2022	12,500	0.80 ▲	6.40	11,700	0	0	0	0
01/06/2022	12,500	0.80 ▲	6.40	11,700	0	0	0	0
31/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,500	3,100	38,750,000
27/05/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	12,000	900	10,800,000
26/05/2022	11,900	-2.00 ▼	-16.81	13,900	12,500	11,900	1,900	22,610,000
25/05/2022	12,500	-1.40 ▼	-11.20	13,900	0	0	0	0
24/05/2022	12,500	-1.10 ▼	-8.80	13,600	15,200	12,500	200	2,500,000
23/05/2022	12,500	-1.10 ▼	-8.80	13,600	0	0	0	0
20/05/2022	12,500	-1.10 ▼	-8.80	13,600	0	0	0	0
19/05/2022	12,500	-2.20 ▼	-17.60	14,700	16,900	12,500	800	10,000,000
18/05/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/05/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
16/05/2022	12,500	-0.90 ▼	-7.20	13,400	15,400	12,500	1,100	13,750,000
13/05/2022	12,500	-0.90 ▼	-7.20	13,400	15,200	12,500	300	3,750,000
12/05/2022	12,500	-0.90 ▼	-7.20	13,400	0	0	0	0
11/05/2022	12,500	-0.90 ▼	-7.20	13,400	0	0	0	0
10/05/2022	12,500	-1.50 ▼	-12.00	14,000	16,100	12,500	400	5,000,000
09/05/2022	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
29/04/2022	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	100	1,250,000
28/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/04/2022	14,600	1.60 ▲	10.96	13,000	14,600	14,600	200	2,920,000
23/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2022	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
18/04/2022	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	60	690,000
16/04/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/04/2022	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
14/04/2022	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
13/04/2022	12,500	1.00 ▲	8.00	11,500	13,200	12,500	700	8,750,000
12/04/2022	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
08/04/2022	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
07/04/2022	12,500	1.00 ▲	8.00	11,500	13,200	12,500	400	5,000,000
06/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2022	11,500	0.10 ▲	0.87	11,400	11,500	9,700	6,800	78,200,000
01/04/2022	11,400	-1.10 ▼	-9.65	12,500	11,500	11,000	2,000	22,800,000
31/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/03/2022	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	200	2,500,000
09/03/2022	13,800	0.30 ▲	2.17	13,500	0	0	0	0
08/03/2022	13,800	0.30 ▲	2.17	13,500	0	0	0	0
07/03/2022	13,800	1.80 ▲	13.04	12,000	13,800	10,500	1,200	16,560,000
04/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	1,200	14,400,000
28/02/2022	11,800	-0.10 ▼	-0.85	11,900	0	0	0	0
25/02/2022	11,800	-0.10 ▼	-0.85	11,900	0	0	0	0
24/02/2022	11,800	0.10 ▲	0.85	11,700	12,000	11,800	1,600	18,880,000
23/02/2022	11,500	1.20 ▲	10.43	10,300	11,800	11,500	200	2,300,000
22/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/02/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/02/2022	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	100	1,030,000
15/02/2022	11,900	-0.10 ▼	-0.84	12,000	0	0	0	0
14/02/2022	11,900	-0.10 ▼	-0.84	12,000	0	0	0	0
11/02/2022	11,900	-0.10 ▼	-0.84	12,000	0	0	0	0
10/02/2022	11,900	-0.10 ▼	-0.84	12,000	0	0	0	0
09/02/2022	11,900	-0.10 ▼	-0.84	12,000	0	0	0	0
08/02/2022	11,900	-2.00 ▼	-16.81	13,900	12,000	11,900	1,200	14,280,000
07/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/01/2022	13,900	1.80 ▲	12.95	12,100	13,900	13,900	1,900	26,410,000
26/01/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	2,200	26,620,000
25/01/2022	11,300	1.40 ▲	12.39	9,900	11,300	10,200	1,700	19,210,000
24/01/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
21/01/2022	10,000	0.10 ▲	1.00	9,900	0	0	0	0
20/01/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	9,400	800	8,000,000
19/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/01/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	900	9,900,000
06/01/2022	10,500	-1.10 ▼	-10.48	11,600	11,000	10,500	2,200	23,100,000
05/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/01/2022	11,600	-0.20 ▼	-1.72	11,800	11,700	11,500	300	3,480,000
31/12/2021	10,500	1.30 ▲	12.38	10,500	11,800	11,800	400	4,200,000
30/12/2021	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
22/12/2021	13,300	0.90 ▲	6.77	12,400	14,200	13,300	200	2,660,000
21/12/2021	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
20/12/2021	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	4,300	47,300,000
17/12/2021	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
16/12/2021	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
15/12/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	3,600	37,800,000
14/12/2021	13,500	1.60 ▲	11.85	11,900	13,500	10,600	1,400	18,900,000
13/12/2021	12,000	1.50 ▲	12.50	10,500	12,000	11,500	800	9,600,000
10/12/2021	10,500	0.70 ▲	6.67	9,800	10,500	10,500	300	3,150,000
09/12/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/12/2021	9,800	-0.90 ▼	-9.18	10,700	9,800	9,800	100	980,000
07/12/2021	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
06/12/2021	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
03/12/2021	10,600	-1.50 ▼	-14.15	12,100	12,100	10,300	3,800	40,280,000
02/12/2021	12,100	-1.70 ▼	-14.05	13,800	12,100	12,000	300	3,630,000
01/12/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
30/11/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	400	5,520,000
29/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	600	7,200,000
24/11/2021	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
23/11/2021	15,300	-12.30 ▼	-80.39	12,300	0	0	0	0
22/11/2021	15,300	1.90 ▲	12.42	13,400	15,400	11,400	1,600	24,480,000
19/11/2021	13,300	-13.40 ▼	-100.75	13,400	0	0	0	0
18/11/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	200	2,660,000
17/11/2021	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
16/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	11,500	200	2,700,000
15/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/11/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	200	2,700,000
09/11/2021	13,400	1.50 ▲	11.19	11,900	13,600	13,200	2,700	36,180,000
08/11/2021	13,300	0.80 ▲	6.02	12,500	13,300	10,700	900	11,970,000
05/11/2021	13,300	1.70 ▲	12.78	11,600	13,300	11,600	1,000	13,300,000
04/11/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,500	560	6,496,000
03/11/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	400	4,040,000
02/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/11/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	1,700	17,340,000
29/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
28/10/2021	11,300	-10.20 ▼	-90.27	10,200	0	0	0	0
26/10/2021	11,300	-10.20 ▼	-90.27	10,200	0	0	0	0
25/10/2021	11,300	1.30 ▲	11.50	10,000	11,300	10,000	700	7,910,000
22/10/2021	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	500	5,000,000
21/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/10/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
14/10/2021	10,700	-10.80 ▼	-100.93	10,800	0	0	0	0
13/10/2021	10,700	-10.80 ▼	-100.93	10,800	0	0	0	0
12/10/2021	10,700	-1.80 ▼	-16.82	12,500	11,000	10,700	1,700	18,190,000
11/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/10/2021	12,500	0.70 ▲	5.60	11,800	12,500	12,500	100	1,250,000
05/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/10/2021	11,800	-11.80 ▼	-100.00	13,800	0	0	0	0
01/10/2021	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	700	8,260,000
30/09/2021	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	600	8,280,000
29/09/2021	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
28/09/2021	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
27/09/2021	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
24/09/2021	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
23/09/2021	16,000	-2.80 ▼	-17.50	18,800	16,200	16,000	3,300	52,800,000
22/09/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	100	1,880,000
21/09/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/09/2021	16,400	-1.70 ▼	-10.37	18,100	16,400	16,400	1,100	18,040,000
17/09/2021	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
16/09/2021	15,800	2.00 ▲	12.66	13,800	15,800	15,800	200	3,160,000
15/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	2,200	30,360,000
14/09/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
13/09/2021	10,500	0.70 ▲	6.67	9,800	10,500	10,500	100	1,050,000
10/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/09/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
07/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/09/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
01/09/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
31/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/08/2021	6,600	-4.40 ▼	-66.67	11,000	6,600	6,600	600	3,960,000
11/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
10/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
09/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
06/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
05/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
04/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
03/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
02/08/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
30/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
29/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
28/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
27/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
26/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
23/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
22/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
21/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
20/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
19/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
16/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
15/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
14/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
13/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
12/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
09/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
08/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
07/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
06/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
05/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
02/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
01/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
30/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
29/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
28/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
25/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
24/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
23/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
22/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
21/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
18/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
17/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
16/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
14/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
11/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
10/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
09/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
08/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
07/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
04/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
03/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
02/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
01/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
31/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
28/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/05/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	1,700	19,550,000
20/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	800	8,000,000
18/05/2021	10,600	-10.40 ▼	-98.11	10,400	0	0	0	0
17/05/2021	10,600	-10.40 ▼	-98.11	10,400	0	0	0	0
14/05/2021	10,600	-10.40 ▼	-98.11	10,400	0	0	0	0
13/05/2021	10,600	-10.40 ▼	-98.11	10,400	0	0	0	0
12/05/2021	10,600	-10.40 ▼	-98.11	10,400	0	0	0	0
11/05/2021	10,600	0.60 ▲	5.66	10,000	10,600	10,000	300	3,180,000
10/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
28/04/2021	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	800	7,600,000
27/04/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
26/04/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,500	2,300	22,540,000
23/04/2021	8,700	-8.60 ▼	-98.85	8,600	0	0	0	0
22/04/2021	8,700	-1.30 ▼	-14.94	10,000	8,700	8,500	200	1,740,000
20/04/2021	10,900	1.40 ▲	12.84	9,500	10,900	9,100	200	2,180,000
19/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,500	53,400	534,000,000
16/04/2021	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
15/04/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,000	9,700,000
14/04/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
13/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2021	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,400	12,600,000
08/04/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
07/04/2021	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	100	860,000
06/04/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/04/2021	9,800	1.20 ▲	12.24	9,900	9,800	9,800	400	3,920,000
02/04/2021	8,600	-1.30 ▼	-15.12	9,900	8,600	8,500	1,100	9,460,000
01/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/03/2021	9,900	-0.30 ▼	-3.03	10,200	10,000	9,500	28,500	282,150,000
30/03/2021	10,200	1.00 ▲	9.80	9,200	10,200	10,200	100	1,020,000
29/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/03/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,200	6,800	62,560,000
24/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,100	292,400	2,690,080,000
23/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
18/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	1,000	8,000,000
16/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/03/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,600	100	860,000
12/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	1,000	8,000,000
08/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2021	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
04/03/2021	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	2,400	19,200,000
03/03/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
02/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2021	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	100	800,000
24/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/02/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
22/02/2021	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	100	800,000
18/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/02/2021	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
09/02/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	1,000	8,000,000
08/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/01/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
30/12/2020	7,900	-7.50 ▼	-94.94	7,500	0	0	0	0
29/12/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	10	79,000
28/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	700	5,600,000
24/12/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	700	5,600,000
23/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
19/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	680	4,760,000
09/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/10/2020	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
14/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
16/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/08/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,500	2,400	15,840,000
07/08/2020	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
06/08/2020	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
05/08/2020	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
04/08/2020	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
03/08/2020	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
31/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/07/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
28/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/07/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
23/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/07/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
13/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/07/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	80	496,000
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	20	120,000
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,300	7,150,000
18/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/06/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,500	320	1,760,000
16/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
10/06/2020	5,200	-0.80 ▼	-15.38	6,000	5,300	5,200	70	364,000
09/06/2020	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
08/06/2020	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
05/06/2020	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
04/06/2020	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
01/06/2020	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
31/05/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,000	50	310,000
29/05/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,000	50	310,000
28/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,700	60	360,000
27/05/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	160	960,000
26/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
22/05/2020	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
21/05/2020	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
20/05/2020	6,000	-5.70 ▼	-95.00	5,700	0	0	0	0
19/05/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	5,300	20	120,000
18/05/2020	6,200	0.60 ▲	9.68	5,600	6,200	6,200	10	62,000
17/05/2020	6,200	0.60 ▲	9.68	5,600	6,200	6,200	10	62,000
15/05/2020	6,200	0.60 ▲	9.68	5,600	6,200	6,200	10	62,000
14/05/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	60	336,000
13/05/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	30	168,000
12/05/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	30	168,000
11/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	20	110,000
29/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/04/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	200	960,000
24/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/04/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/03/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
29/03/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
27/03/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
26/03/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	190	798,000
25/03/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210	945,000
24/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	110	495,000
19/03/2020	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
18/03/2020	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
17/03/2020	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
16/03/2020	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	2,500	11,250,000
13/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	1,000	5,000,000
11/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/03/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	20	104,000
06/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/02/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
14/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/02/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
11/02/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
10/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/01/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/01/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	260	1,534,000
06/01/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	30	165,000
31/12/2019	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
30/12/2019	5,500	0.10 ▲	1.82	5,400	5,700	5,400	350	1,925,000
27/12/2019	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
26/12/2019	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
24/12/2019	6,200	-5.80 ▼	-93.55	5,800	0	0	0	0
23/12/2019	6,200	0.80 ▲	12.90	5,400	6,200	5,300	620	3,844,000
20/12/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	50	270,000
19/12/2019	5,300	-0.80 ▼	-15.09	6,100	5,500	5,200	580	3,074,000
18/12/2019	6,000	-0.90 ▼	-15.00	6,900	7,900	5,900	150	900,000
17/12/2019	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
16/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2019	8,100	-5.30 ▼	-65.43	13,400	8,100	8,100	100	810,000
12/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/11/2019	13,400	1.60 ▲	11.94	11,800	13,400	13,400	10	134,000
05/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/10/2019	11,800	1.40 ▲	11.86	10,400	11,800	11,800	10	118,000
28/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
09/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/09/2019	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	10	70,000
12/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
11/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/09/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
09/09/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	50	335,000
06/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/09/2019	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	10	59,000
04/09/2019	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	50	320,000
03/09/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	70	490,000
29/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	6,600	100	750,000
28/08/2019	7,500	-1.00 ▼	-13.33	8,500	7,700	7,500	140	1,050,000
27/08/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	110	935,000
26/08/2019	9,900	-6.50 ▼	-65.66	16,400	9,900	9,900	90	891,000
16/07/2019	16,400	1.90 ▲	11.59	14,500	16,400	16,400	10	164,000
12/07/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	10	145,000
11/07/2019	12,700	1.50 ▲	11.81	11,200	12,700	12,700	10	127,000
03/07/2019	11,200	1.40 ▲	12.50	9,800	11,200	11,200	50	560,000
06/06/2019	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
05/06/2019	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
04/06/2019	12,000	1.40 ▲	11.67	10,600	12,000	12,000	10	120,000
03/06/2019	12,000	1.40 ▲	11.67	10,600	12,000	12,000	10	120,000
02/06/2019	10,500	1.20 ▲	11.43	9,300	10,600	10,500	140	1,470,000
31/05/2019	10,500	1.20 ▲	11.43	9,300	10,600	10,500	140	1,470,000
30/05/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	20	186,000
29/05/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	20	186,000
21/05/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	190	1,539,000
20/05/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	190	1,539,000
10/05/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
09/05/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
08/05/2019	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	40	332,000
07/05/2019	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	10	97,000
06/05/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	20	226,000
05/05/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	20	226,000
03/05/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	20	226,000
02/05/2019	13,000	1.30 ▲	10.00	11,700	13,400	13,000	40	520,000
01/05/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	30	351,000
30/04/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	30	351,000
29/04/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	30	351,000
28/04/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	30	351,000
26/04/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	30	351,000
25/04/2019	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
24/04/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
23/04/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
10/04/2019	6,800	1.90 ▲	27.94	4,900	6,800	6,800	560	3,808,000
09/04/2019	6,800	1.90 ▲	27.94	4,900	6,800	6,800	560	3,808,000
25/01/2019	4,900	-3.20 ▼	-65.31	8,100	4,900	4,900	10	49,000
24/01/2019	4,900	-3.20 ▼	-65.31	8,100	4,900	4,900	10,000	49,000,000
02/01/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
28/12/2018	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
27/12/2018	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
26/12/2018	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
25/12/2018	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
24/12/2018	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
21/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2018	8,500	-1.50 ▼	-17.65	10,000	8,600	8,500	700	5,950,000
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
08/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	1.10 ▲	11.00	8,900	10,000	10,000	40,500	405,000,000
01/10/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
28/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
27/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
26/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
25/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
24/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
21/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
20/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
19/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
18/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
17/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
14/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
13/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
12/09/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
11/09/2018	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	7,000	61,600,000
10/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
07/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/08/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
02/08/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,000	6,000,000
25/07/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	2,900	18,850,000
24/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
17/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	32,800	223,040,000
16/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,600	65,280,000
11/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/07/2018	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	100	680,000
04/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,800	50,000	390,000,000
29/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/06/2018	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	200	1,580,000
25/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/06/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,500	13,800,000
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	200	1,600,000
11/06/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/06/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	2,200	22,000,000
11/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
27/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
02/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	700	6,300,000
29/12/2017	10,000	0.40 ▲	4.00	9,600	11,000	10,000	2,100	21,000,000
28/12/2017	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/12/2017	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	100	1,000,000
23/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2017	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
21/11/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
20/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
16/11/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
15/11/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
14/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/11/2017	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	25,000	127,500,000
08/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/10/2017	5,900	-3.80 ▼	-39.18	5,900	5,900	5,900	100	590,000
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
20/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2017	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	1,700	16,490,000
26/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	2,000	22,600,000
10/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2017	14,000	4.00 ▲	40.00	14,000	14,000	14,000	1,000	14,000,000
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)