CTCP Công trình Cầu phà TP.HCM
Ho Chi Minh City Ferry Bridge Construction JSC
Mã CK: HFB 8.80 ▲ +0.30 (+3.41%) (cập nhật 23:45 13/12/2024)
Đang giao dịch
Ho Chi Minh City Ferry Bridge Construction JSC
Mã CK: HFB 8.80 ▲ +0.30 (+3.41%) (cập nhật 23:45 13/12/2024)
Đang giao dịch
HFB » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
13/12/2024 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,800 | 8,800 | 70 | 616,000 |
12/12/2024 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,500 | 8,300 | 80 | 680,000 |
11/12/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
10/12/2024 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,800 | 60 | 528,000 |
09/12/2024 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,700 | 8,700 | 10 | 87,000 |
06/12/2024 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,800 | 8,600 | 110 | 946,000 |
05/12/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,300 | 190 | 1,672,000 |
04/12/2024 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,800 | 480 | 4,224,000 |
03/12/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 130 | 1,131,000 |
02/12/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
28/11/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
27/11/2024 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,500 | 100 | 850,000 |
26/11/2024 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,400 | 8,400 | 10 | 84,000 |
25/11/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
22/11/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10 | 85,000 |
21/11/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
20/11/2024 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,600 | 8,500 | 90 | 765,000 |
19/11/2024 | 10,000 | 1.30 ▲ | 13.00 | 8,700 | 10,000 | 10,000 | 50 | 500,000 |
18/11/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
15/11/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
14/11/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
13/11/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 10 | 87,000 |
12/11/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
11/11/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
08/11/2024 | 8,700 | 0.50 ▲ | 5.75 | 8,200 | 8,700 | 8,700 | 20 | 174,000 |
07/11/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
06/11/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
05/11/2024 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 8,200 | 8,200 | 10 | 82,000 |
04/11/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
01/11/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
31/10/2024 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
30/10/2024 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,500 | 8,500 | 10 | 85,000 |
29/10/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
28/10/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
25/10/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
24/10/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
23/10/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
22/10/2024 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 8,900 | 8,700 | 1,400 | 12,460,000 |
21/10/2024 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 8,200 | 30 | 282,000 |
18/10/2024 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,300 | 8,100 | 70 | 567,000 |
17/10/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 40 | 332,000 |
16/10/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
15/10/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
14/10/2024 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,300 | 130 | 1,092,000 |
11/10/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
10/10/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 10 | 82,000 |
09/10/2024 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,300 | 8,100 | 160 | 1,296,000 |
08/10/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 10 | 82,000 |
07/10/2024 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 160 | 1,280,000 |
04/10/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 20 | 162,000 |
03/10/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 210 | 1,722,000 |
02/10/2024 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,100 | 210 | 1,701,000 |
01/10/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 10 | 82,000 |
30/09/2024 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 7,300 | 220 | 1,782,000 |
27/09/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
26/09/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 60 | 492,000 |
25/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 50 | 410,000 |
24/09/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
23/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 0 | 0 | 0 | 0 |
20/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 110 | 902,000 |
19/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 130 | 1,066,000 |
18/09/2024 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,100 | 200 | 1,620,000 |
17/09/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
16/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 50 | 410,000 |
13/09/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 10 | 81,000 |
12/09/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 230 | 1,863,000 |
11/09/2024 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,000 | 440 | 3,564,000 |
10/09/2024 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,100 | 8,000 | 930 | 7,440,000 |
09/09/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 50 | 410,000 |
06/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 130 | 1,066,000 |
05/09/2024 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 150 | 1,230,000 |
04/09/2024 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
30/08/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 790 | 6,478,000 |
29/08/2024 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 20 | 164,000 |
28/08/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 350 | 2,905,000 |
27/08/2024 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,300 | 10 | 83,000 |
26/08/2024 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,000 | 1,010 | 8,383,000 |
23/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,400 | 8,000 | 710 | 5,680,000 |
22/08/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
21/08/2024 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,200 | 8,000 | 1,190 | 9,520,000 |
20/08/2024 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 130 | 1,105,000 |
19/08/2024 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,500 | 8,300 | 150 | 1,260,000 |
16/08/2024 | 8,600 | 0.30 ▲ | 3.49 | 8,300 | 8,600 | 8,500 | 90 | 774,000 |
15/08/2024 | 8,400 | 0.30 ▲ | 3.57 | 8,100 | 8,400 | 8,100 | 20 | 168,000 |
14/08/2024 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 8,600 | 8,000 | 110 | 946,000 |
13/08/2024 | 8,100 | 0.40 ▲ | 4.94 | 7,700 | 8,700 | 7,700 | 520 | 4,212,000 |
12/08/2024 | 7,900 | -0.80 ▼ | -10.13 | 8,700 | 7,900 | 7,500 | 20 | 158,000 |
09/08/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,600 | 780 | 6,786,000 |
08/08/2024 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,700 | 8,500 | 1,200 | 10,200,000 |
07/08/2024 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,800 | 150 | 1,320,000 |
06/08/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 70 | 609,000 |
05/08/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,600 | 1,040 | 9,048,000 |
02/08/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
01/08/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 40 | 348,000 |
31/07/2024 | 8,900 | -0.60 ▼ | -6.74 | 9,500 | 8,900 | 8,700 | 90 | 801,000 |
30/07/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/07/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/07/2024 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 10,200 | 9,300 | 260 | 2,418,000 |
25/07/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 10 | 103,000 |
24/07/2024 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,200 | 10,900 | 70 | 784,000 |
23/07/2024 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,000 | 10,800 | 250 | 2,750,000 |
22/07/2024 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 20 | 210,000 |
19/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 660 | 7,260,000 |
18/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10 | 110,000 |
17/07/2024 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 10,700 | 90 | 990,000 |
16/07/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
15/07/2024 | 11,000 | -0.90 ▼ | -8.18 | 11,900 | 11,000 | 10,500 | 890 | 9,790,000 |
12/07/2024 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 12,400 | 10,700 | 140 | 1,498,000 |
11/07/2024 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 11,900 | 10,500 | 170 | 1,785,000 |
10/07/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 10 | 104,000 |
09/07/2024 | 10,200 | -0.50 ▼ | -4.90 | 10,700 | 10,500 | 10,200 | 20 | 204,000 |
08/07/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,200 | 40 | 428,000 |
05/07/2024 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 10,800 | 10,700 | 60 | 642,000 |
04/07/2024 | 10,900 | -0.30 ▼ | -2.75 | 11,200 | 11,200 | 10,200 | 110 | 1,199,000 |
03/07/2024 | 11,200 | -1.90 ▼ | -16.96 | 13,100 | 11,200 | 11,200 | 130 | 1,456,000 |
02/07/2024 | 13,100 | -2.20 ▼ | -16.79 | 15,300 | 13,100 | 13,100 | 10 | 131,000 |
01/07/2024 | 15,300 | -2.60 ▼ | -16.99 | 17,900 | 15,300 | 15,300 | 10 | 153,000 |
28/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
27/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
26/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
25/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
24/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
21/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
20/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
19/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
18/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
17/06/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
14/06/2024 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,900 | 10 | 179,000 |
13/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
12/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
11/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
10/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
07/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
06/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
05/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
04/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
03/06/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
31/05/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
30/05/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
29/05/2024 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
28/05/2024 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 15,600 | 10 | 156,000 |
27/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
24/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
23/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
22/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
21/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
20/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
17/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
16/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
15/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
14/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
13/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
10/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
09/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
08/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
07/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
06/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
03/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
02/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
26/04/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
25/04/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
24/04/2024 | 13,600 | 1.70 ▲ | 12.50 | 11,900 | 13,600 | 13,600 | 10 | 136,000 |
23/04/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
22/04/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
19/04/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
16/04/2024 | 11,900 | 1.50 ▲ | 12.61 | 10,400 | 11,900 | 11,900 | 10 | 119,000 |
15/04/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
12/04/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
11/04/2024 | 10,400 | -0.50 ▼ | -4.81 | 10,900 | 10,400 | 10,400 | 30 | 312,000 |
10/04/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 11,900 | 10,400 | 30 | 312,000 |
09/04/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
08/04/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
05/04/2024 | 10,400 | 0.40 ▲ | 3.85 | 10,000 | 10,400 | 10,400 | 10 | 104,000 |
04/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/04/2024 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 10,700 | 9,300 | 40 | 428,000 |
02/04/2024 | 10,800 | 1.00 ▲ | 9.26 | 9,800 | 11,200 | 10,800 | 60 | 648,000 |
01/04/2024 | 9,300 | -1.50 ▼ | -16.13 | 10,800 | 10,000 | 9,300 | 140 | 1,302,000 |
29/03/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
28/03/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
27/03/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20 | 216,000 |
26/03/2024 | 10,700 | -1.80 ▼ | -16.82 | 12,500 | 14,300 | 10,700 | 370 | 3,959,000 |
25/03/2024 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 10 | 125,000 |
22/03/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
21/03/2024 | 10,500 | -0.80 ▼ | -7.62 | 11,300 | 12,900 | 9,700 | 40 | 420,000 |
20/03/2024 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 14,200 | 10,600 | 50 | 530,000 |
19/03/2024 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 12,400 | 10 | 124,000 |
18/03/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
15/03/2024 | 10,800 | 0.70 ▲ | 6.48 | 10,100 | 10,800 | 10,800 | 10 | 108,000 |
14/03/2024 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 11,000 | 9,900 | 110 | 1,100,000 |
13/03/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
12/03/2024 | 9,600 | 0.50 ▲ | 5.21 | 9,100 | 9,600 | 9,600 | 10 | 96,000 |
11/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
08/03/2024 | 9,100 | -0.40 ▼ | -4.40 | 9,500 | 9,100 | 9,100 | 30 | 273,000 |
07/03/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
06/03/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/03/2024 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,500 | 10 | 95,000 |
04/03/2024 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,100 | 9,100 | 20 | 182,000 |
01/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,400 | 9,100 | 100 | 910,000 |
29/02/2024 | 9,100 | -0.50 ▼ | -5.49 | 9,600 | 9,100 | 9,100 | 30 | 273,000 |
28/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 10,000 | 9,200 | 20 | 184,000 |
27/02/2024 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,500 | 9,000 | 80 | 720,000 |
26/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/02/2024 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,000 | 10,000 | 30 | 300,000 |
21/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,500 | 10,000 | 30 | 300,000 |
20/02/2024 | 9,900 | -0.80 ▼ | -8.08 | 10,700 | 10,000 | 9,900 | 8,000 | 79,200,000 |
19/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 11,500 | 10,000 | 500 | 5,000,000 |
16/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
15/02/2024 | 9,500 | -1.20 ▼ | -12.63 | 10,700 | 12,300 | 9,500 | 900 | 8,550,000 |
07/02/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
06/02/2024 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
05/02/2024 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 11,300 | 10,000 | 200 | 2,000,000 |
02/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
01/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
31/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
30/01/2024 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,900 | 100 | 990,000 |
29/01/2024 | 9,600 | 0.60 ▲ | 6.25 | 9,000 | 9,600 | 8,900 | 500 | 4,800,000 |
26/01/2024 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 1,400 | 12,600,000 |
25/01/2024 | 8,800 | -1.20 ▼ | -13.64 | 10,000 | 8,800 | 8,800 | 300 | 2,640,000 |
24/01/2024 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 10,000 | 10,000 | 2,600 | 26,000,000 |
23/01/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
22/01/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
19/01/2024 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 13,400 | 10,000 | 200 | 2,000,000 |
18/01/2024 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 13,400 | 10,000 | 200 | 2,000,000 |
17/01/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
16/01/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
15/01/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
12/01/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
11/01/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 12,500 | 10,900 | 200 | 2,180,000 |
10/01/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
09/01/2024 | 10,200 | -0.70 ▼ | -6.86 | 10,900 | 0 | 0 | 0 | 0 |
08/01/2024 | 10,200 | -0.80 ▼ | -7.84 | 11,000 | 12,600 | 10,200 | 400 | 4,080,000 |
05/01/2024 | 11,000 | 1.40 ▲ | 12.73 | 9,600 | 11,000 | 11,000 | 100 | 1,100,000 |
04/01/2024 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 8,400 | 400 | 4,000,000 |
03/01/2024 | 9,700 | -1.70 ▼ | -17.53 | 11,400 | 9,700 | 9,700 | 100 | 970,000 |
02/01/2024 | 10,200 | -1.80 ▼ | -17.65 | 12,000 | 13,800 | 10,200 | 300 | 3,060,000 |
29/12/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/12/2023 | 10,200 | -1.80 ▼ | -17.65 | 12,000 | 13,800 | 10,200 | 200 | 2,040,000 |
27/12/2023 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 100 | 1,200,000 |
26/12/2023 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 11,500 | 9,500 | 200 | 1,900,000 |
25/12/2023 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 10,500 | 9,500 | 200 | 1,900,000 |
22/12/2023 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 9,200 | 9,200 | 10,900 | 100,280,000 |
21/12/2023 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 10,800 | 100 | 1,080,000 |
20/12/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
19/12/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
18/12/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
15/12/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
14/12/2023 | 9,400 | 0.90 ▲ | 9.57 | 8,500 | 9,400 | 9,400 | 100 | 940,000 |
13/12/2023 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,600 | 8,400 | 4,500 | 37,800,000 |
12/12/2023 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 9,500 | 8,500 | 5,600 | 47,600,000 |
11/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
08/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
07/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
06/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
05/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
04/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
01/12/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
30/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
29/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
28/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
27/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
24/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
23/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
22/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
21/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
20/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
17/11/2023 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,600 | 200 | 1,720,000 |
16/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
15/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
14/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
13/11/2023 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 0 | 0 | 0 | 0 |
10/11/2023 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 0 | 0 | 0 | 0 |
09/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
08/11/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
07/11/2023 | 8,500 | -0.80 ▼ | -9.41 | 9,300 | 8,500 | 8,200 | 300 | 2,550,000 |
06/11/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
03/11/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
02/11/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
01/11/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
31/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
30/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
27/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
26/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
25/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
24/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
23/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
20/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
19/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
18/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
17/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
16/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
13/10/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
12/10/2023 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 100 | 930,000 |
11/10/2023 | 8,100 | -1.30 ▼ | -16.05 | 9,400 | 8,100 | 8,100 | 100 | 810,000 |
10/10/2023 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 9,400 | 100 | 940,000 |
09/10/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
06/10/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 3,500 | 28,700,000 |
05/10/2023 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 200 | 1,640,000 |
04/10/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
03/10/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
02/10/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
29/09/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 1,000 | 8,100,000 |
28/09/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
27/09/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
26/09/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 4,400 | 35,640,000 |
21/09/2023 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 800 | 7,120,000 |
20/09/2023 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,000 | 9,000 | 1,000 | 9,000,000 |
19/09/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 2,900 | 26,100,000 |
15/09/2023 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,200 | 8,000 | 2,200 | 19,800,000 |
14/09/2023 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,200 | 9,000 | 1,700 | 15,300,000 |
13/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
12/09/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
11/09/2023 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 3,000 | 27,300,000 |
08/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,000 | 9,200,000 |
07/09/2023 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,400 | 9,000 | 1,800 | 16,920,000 |
06/09/2023 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
05/09/2023 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,600 | 100 | 960,000 |
31/08/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
30/08/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 1,100 | 10,670,000 |
29/08/2023 | 9,800 | -0.90 ▼ | -9.18 | 10,700 | 9,800 | 9,600 | 3,000 | 29,400,000 |
28/08/2023 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
25/08/2023 | 9,900 | -0.40 ▼ | -4.04 | 10,300 | 11,800 | 9,900 | 300 | 2,970,000 |
24/08/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 400 | 4,120,000 |
23/08/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
22/08/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
21/08/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
18/08/2023 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
17/08/2023 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,300 | 100 | 1,030,000 |
16/08/2023 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
15/08/2023 | 10,200 | -1.00 ▼ | -9.80 | 11,200 | 10,200 | 10,200 | 800 | 8,160,000 |
14/08/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
11/08/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
10/08/2023 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
09/08/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,000 | 200 | 2,280,000 |
08/08/2023 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
07/08/2023 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,400 | 11,400 | 100 | 1,140,000 |
04/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/08/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 200 | 2,000,000 |
31/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
27/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,000 | 11,000 | 300 | 3,300,000 |
19/07/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
18/07/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
17/07/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
14/07/2023 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 11,300 | 11,300 | 400 | 4,520,000 |
13/07/2023 | 13,100 | -2.30 ▼ | -17.56 | 15,400 | 13,200 | 13,100 | 500 | 6,550,000 |
12/07/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 17,400 | 13,500 | 300 | 4,560,000 |
11/07/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
10/07/2023 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 17,100 | 14,900 | 800 | 11,920,000 |
07/07/2023 | 14,900 | 1.90 ▲ | 12.75 | 13,000 | 14,900 | 14,900 | 400 | 5,960,000 |
06/07/2023 | 14,000 | 1.30 ▲ | 9.29 | 12,700 | 14,000 | 12,500 | 300 | 4,200,000 |
05/07/2023 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 600 | 7,620,000 |
04/07/2023 | 11,900 | 0.90 ▲ | 7.56 | 11,000 | 11,900 | 11,000 | 700 | 8,330,000 |
03/07/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 600 | 6,600,000 |
26/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 12,000 | 12.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 500 | 6,000,000 |
14/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 10,500 | -1.50 ▼ | -14.29 | 12,000 | 10,500 | 10,500 | 600 | 6,300,000 |
09/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
06/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
05/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/06/2023 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,100 | 12,000 | 700 | 8,400,000 |
01/06/2023 | 12,800 | -2.10 ▼ | -16.41 | 14,900 | 12,800 | 12,800 | 100 | 1,280,000 |
31/05/2023 | 14,900 | -9.90 ▼ | -66.44 | 24,800 | 14,900 | 14,900 | 37,500 | 558,750,000 |
30/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
29/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
26/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
25/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
24/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
23/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
22/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
19/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
18/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
17/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
16/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
15/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
12/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
11/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
10/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
09/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
08/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
05/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
04/05/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
28/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
27/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
26/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
25/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
24/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
21/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
20/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
19/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
18/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
17/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
14/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
13/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
12/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
11/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
10/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
07/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
06/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
05/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
04/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
03/04/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
31/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
30/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
29/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
28/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
27/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
26/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
24/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
23/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
22/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
21/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
20/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
17/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
16/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
15/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
14/03/2023 | 24,500 | -0.30 ▼ | -1.22 | 24,800 | 0 | 0 | 0 | 0 |
13/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
10/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
09/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
08/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
07/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
06/03/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
03/03/2023 | 24,500 | -0.30 ▼ | -1.22 | 24,800 | 0 | 0 | 0 | 0 |
02/03/2023 | 24,500 | -1.30 ▼ | -5.31 | 25,800 | 25,000 | 24,500 | 200 | 4,900,000 |
01/03/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
28/02/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
27/02/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
24/02/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
23/02/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
22/02/2023 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 0 | 0 | 0 | 0 |
21/02/2023 | 16,000 | -10.60 ▼ | -66.25 | 26,600 | 37,200 | 16,000 | 400 | 6,400,000 |
20/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
17/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
16/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
15/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
14/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
13/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
10/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
09/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
08/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
07/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
06/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
03/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
02/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
01/02/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
31/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
30/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
27/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
19/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
18/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
17/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
16/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
13/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
12/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
11/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
10/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
09/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
06/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
05/01/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
04/01/2023 | 26,700 | 3.40 ▲ | 12.73 | 23,300 | 26,700 | 26,500 | 300 | 8,010,000 |
03/01/2023 | 23,700 | 2.70 ▲ | 11.39 | 21,000 | 23,700 | 17,900 | 1,700 | 40,290,000 |
30/12/2022 | 21,000 | 2.70 ▲ | 12.86 | 18,300 | 21,000 | 21,000 | 600 | 12,600,000 |
29/12/2022 | 18,500 | 2.40 ▲ | 12.97 | 16,100 | 18,500 | 16,100 | 1,200 | 22,200,000 |
28/12/2022 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 16,000 | 400 | 6,800,000 |
27/12/2022 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 15,000 | 13,000 | 2,200 | 28,600,000 |
26/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
23/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
22/12/2022 | 13,400 | 1.70 ▲ | 12.69 | 11,700 | 13,400 | 13,000 | 9,400 | 125,960,000 |
21/12/2022 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 2,900 | 33,930,000 |
20/12/2022 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 2,200 | 22,440,000 |
19/12/2022 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,900 | 500 | 4,450,000 |
15/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
14/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
13/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
12/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
09/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
08/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 900 | 7,020,000 |
07/12/2022 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 0 | 0 | 0 | 0 |
06/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
05/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
02/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
01/12/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
30/11/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
29/11/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
28/11/2022 | 7,500 | -1.30 ▼ | -17.33 | 8,800 | 8,000 | 7,500 | 900 | 6,750,000 |
25/11/2022 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 8,800 | 8,800 | 500 | 4,400,000 |
24/11/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
23/11/2022 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 10,900 | 8,500 | 900 | 7,650,000 |
22/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 10,000 | 1.30 ▲ | 13.00 | 8,700 | 10,000 | 10,000 | 100 | 1,000,000 |
20/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
19/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
18/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
17/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
14/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
13/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
12/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
11/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
07/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
06/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
05/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
04/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
03/10/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
30/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
29/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
28/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
27/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
26/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
23/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
22/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
21/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
20/09/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
19/09/2022 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 700 | 6,090,000 |
16/09/2022 | 7,600 | -0.90 ▼ | -11.84 | 8,500 | 7,600 | 7,600 | 100 | 760,000 |
15/09/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
14/09/2022 | 8,500 | -1.40 ▼ | -16.47 | 9,900 | 8,500 | 8,500 | 200 | 1,700,000 |
13/09/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
12/09/2022 | 9,900 | -1.20 ▼ | -12.12 | 11,100 | 9,900 | 9,900 | 700 | 6,930,000 |
09/09/2022 | 9,900 | -1.70 ▼ | -17.17 | 11,600 | 12,900 | 9,900 | 500 | 4,950,000 |
08/09/2022 | 11,600 | 1.40 ▲ | 12.07 | 10,200 | 11,600 | 11,600 | 100 | 1,160,000 |
07/09/2022 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,100 | 200 | 2,040,000 |
06/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
05/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
31/08/2022 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,000 | 8,700 | 200 | 1,800,000 |
30/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
29/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
26/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
25/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
24/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
23/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
19/08/2022 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 0 | 0 | 0 | 0 |
18/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
17/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
16/08/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
15/08/2022 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 9,200 | 8,500 | 1,500 | 12,750,000 |
12/08/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/08/2022 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 10,000 | 8,600 | 400 | 3,440,000 |
10/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
09/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 10,000 | 100 | 1,000,000 |
05/08/2022 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 9,700 | 9,700 | 100 | 970,000 |
04/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 800 | 8,000,000 |
03/08/2022 | 10,000 | -0.80 ▼ | -8.00 | 10,800 | 10,000 | 10,000 | 700 | 7,000,000 |
02/08/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
01/08/2022 | 10,000 | -1.50 ▼ | -15.00 | 11,500 | 13,200 | 10,000 | 400 | 4,000,000 |
29/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
28/07/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 100 | 1,150,000 |
27/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
26/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
22/07/2022 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,000 | 10,000 | 100 | 1,000,000 |
21/07/2022 | 10,900 | 0.90 ▲ | 8.26 | 10,000 | 10,900 | 10,900 | 100 | 1,090,000 |
20/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
19/07/2022 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,000 | 10,000 | 100 | 1,000,000 |
18/07/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
15/07/2022 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 100 | 1,020,000 |
14/07/2022 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 11,500 | 8,500 | 700 | 5,950,000 |
13/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,300 | 13,000,000 |
11/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
08/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
06/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
01/07/2022 | 10,000 | -1.30 ▼ | -13.00 | 11,300 | 10,000 | 10,000 | 300 | 3,000,000 |
30/06/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
29/06/2022 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 11,300 | 11,300 | 100 | 1,130,000 |
28/06/2022 | 13,200 | 1.70 ▲ | 12.88 | 11,500 | 13,200 | 13,200 | 200 | 2,640,000 |
27/06/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 100 | 1,150,000 |
24/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
21/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
20/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
10/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 10,000 | -1.50 ▼ | -15.00 | 11,500 | 10,000 | 10,000 | 400 | 4,000,000 |
08/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
07/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
06/06/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 100 | 1,150,000 |
03/06/2022 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 10,000 | 10,000 | 3,700 | 37,000,000 |
02/06/2022 | 12,500 | 0.80 ▲ | 6.40 | 11,700 | 0 | 0 | 0 | 0 |
01/06/2022 | 12,500 | 0.80 ▲ | 6.40 | 11,700 | 0 | 0 | 0 | 0 |
31/05/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/05/2022 | 12,500 | 0.40 ▲ | 3.20 | 12,100 | 12,500 | 12,500 | 3,100 | 38,750,000 |
27/05/2022 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,500 | 12,000 | 900 | 10,800,000 |
26/05/2022 | 11,900 | -2.00 ▼ | -16.81 | 13,900 | 12,500 | 11,900 | 1,900 | 22,610,000 |
25/05/2022 | 12,500 | -1.40 ▼ | -11.20 | 13,900 | 0 | 0 | 0 | 0 |
24/05/2022 | 12,500 | -1.10 ▼ | -8.80 | 13,600 | 15,200 | 12,500 | 200 | 2,500,000 |
23/05/2022 | 12,500 | -1.10 ▼ | -8.80 | 13,600 | 0 | 0 | 0 | 0 |
20/05/2022 | 12,500 | -1.10 ▼ | -8.80 | 13,600 | 0 | 0 | 0 | 0 |
19/05/2022 | 12,500 | -2.20 ▼ | -17.60 | 14,700 | 16,900 | 12,500 | 800 | 10,000,000 |
18/05/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
17/05/2022 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 14,700 | 100 | 1,470,000 |
16/05/2022 | 12,500 | -0.90 ▼ | -7.20 | 13,400 | 15,400 | 12,500 | 1,100 | 13,750,000 |
13/05/2022 | 12,500 | -0.90 ▼ | -7.20 | 13,400 | 15,200 | 12,500 | 300 | 3,750,000 |
12/05/2022 | 12,500 | -0.90 ▼ | -7.20 | 13,400 | 0 | 0 | 0 | 0 |
11/05/2022 | 12,500 | -0.90 ▼ | -7.20 | 13,400 | 0 | 0 | 0 | 0 |
10/05/2022 | 12,500 | -1.50 ▼ | -12.00 | 14,000 | 16,100 | 12,500 | 400 | 5,000,000 |
09/05/2022 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 14,000 | 100 | 1,400,000 |
29/04/2022 | 12,500 | -2.10 ▼ | -16.80 | 14,600 | 12,500 | 12,500 | 100 | 1,250,000 |
28/04/2022 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
27/04/2022 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
26/04/2022 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
25/04/2022 | 14,600 | 1.60 ▲ | 10.96 | 13,000 | 14,600 | 14,600 | 200 | 2,920,000 |
23/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 13,000 | 1.50 ▲ | 11.54 | 11,500 | 13,000 | 13,000 | 10 | 130,000 |
18/04/2022 | 11,500 | -1.20 ▼ | -10.43 | 12,700 | 11,500 | 11,500 | 60 | 690,000 |
16/04/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
15/04/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 0 | 0 | 0 | 0 |
14/04/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 0 | 0 | 0 | 0 |
13/04/2022 | 12,500 | 1.00 ▲ | 8.00 | 11,500 | 13,200 | 12,500 | 700 | 8,750,000 |
12/04/2022 | 11,500 | -1.20 ▼ | -10.43 | 12,700 | 11,500 | 11,500 | 100 | 1,150,000 |
08/04/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 0 | 0 | 0 | 0 |
07/04/2022 | 12,500 | 1.00 ▲ | 8.00 | 11,500 | 13,200 | 12,500 | 400 | 5,000,000 |
06/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
05/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
04/04/2022 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 9,700 | 6,800 | 78,200,000 |
01/04/2022 | 11,400 | -1.10 ▼ | -9.65 | 12,500 | 11,500 | 11,000 | 2,000 | 22,800,000 |
31/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
29/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
28/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
24/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
23/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
22/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
21/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
18/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
17/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
16/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
11/03/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
10/03/2022 | 12,500 | -1.00 ▼ | -8.00 | 13,500 | 12,500 | 12,500 | 200 | 2,500,000 |
09/03/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 0 | 0 | 0 | 0 |
08/03/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 0 | 0 | 0 | 0 |
07/03/2022 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 10,500 | 1,200 | 16,560,000 |
04/03/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 12,000 | 1,200 | 14,400,000 |
28/02/2022 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 0 | 0 | 0 | 0 |
25/02/2022 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 0 | 0 | 0 | 0 |
24/02/2022 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 12,000 | 11,800 | 1,600 | 18,880,000 |
23/02/2022 | 11,500 | 1.20 ▲ | 10.43 | 10,300 | 11,800 | 11,500 | 200 | 2,300,000 |
22/02/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
21/02/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
18/02/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
17/02/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
16/02/2022 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 10,300 | 10,300 | 100 | 1,030,000 |
15/02/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 11,900 | -2.00 ▼ | -16.81 | 13,900 | 12,000 | 11,900 | 1,200 | 14,280,000 |
07/02/2022 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
28/01/2022 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
27/01/2022 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 13,900 | 1,900 | 26,410,000 |
26/01/2022 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 12,100 | 2,200 | 26,620,000 |
25/01/2022 | 11,300 | 1.40 ▲ | 12.39 | 9,900 | 11,300 | 10,200 | 1,700 | 19,210,000 |
24/01/2022 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 0 | 0 | 0 | 0 |
21/01/2022 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 0 | 0 | 0 | 0 |
20/01/2022 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 9,400 | 800 | 8,000,000 |
19/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 11,000 | 900 | 9,900,000 |
06/01/2022 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 11,000 | 10,500 | 2,200 | 23,100,000 |
05/01/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
04/01/2022 | 11,600 | -0.20 ▼ | -1.72 | 11,800 | 11,700 | 11,500 | 300 | 3,480,000 |
31/12/2021 | 10,500 | 1.30 ▲ | 12.38 | 10,500 | 11,800 | 11,800 | 400 | 4,200,000 |
30/12/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
29/12/2021 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,500 | 200 | 2,100,000 |
22/12/2021 | 13,300 | 0.90 ▲ | 6.77 | 12,400 | 14,200 | 13,300 | 200 | 2,660,000 |
21/12/2021 | 12,400 | 1.40 ▲ | 11.29 | 11,000 | 12,400 | 12,400 | 100 | 1,240,000 |
20/12/2021 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 4,300 | 47,300,000 |
17/12/2021 | 12,900 | 1.00 ▲ | 7.75 | 11,900 | 12,900 | 12,900 | 100 | 1,290,000 |
16/12/2021 | 11,900 | 1.40 ▲ | 11.76 | 10,500 | 11,900 | 11,900 | 100 | 1,190,000 |
15/12/2021 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,800 | 10,500 | 3,600 | 37,800,000 |
14/12/2021 | 13,500 | 1.60 ▲ | 11.85 | 11,900 | 13,500 | 10,600 | 1,400 | 18,900,000 |
13/12/2021 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 11,500 | 800 | 9,600,000 |
10/12/2021 | 10,500 | 0.70 ▲ | 6.67 | 9,800 | 10,500 | 10,500 | 300 | 3,150,000 |
09/12/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/12/2021 | 9,800 | -0.90 ▼ | -9.18 | 10,700 | 9,800 | 9,800 | 100 | 980,000 |
07/12/2021 | 10,600 | -10.70 ▼ | -100.94 | 10,700 | 0 | 0 | 0 | 0 |
06/12/2021 | 10,600 | -10.70 ▼ | -100.94 | 10,700 | 0 | 0 | 0 | 0 |
03/12/2021 | 10,600 | -1.50 ▼ | -14.15 | 12,100 | 12,100 | 10,300 | 3,800 | 40,280,000 |
02/12/2021 | 12,100 | -1.70 ▼ | -14.05 | 13,800 | 12,100 | 12,000 | 300 | 3,630,000 |
01/12/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 800 | 11,040,000 |
30/11/2021 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 400 | 5,520,000 |
29/11/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/11/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/11/2021 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 600 | 7,200,000 |
24/11/2021 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,500 | 10,500 | 100 | 1,050,000 |
23/11/2021 | 15,300 | -12.30 ▼ | -80.39 | 12,300 | 0 | 0 | 0 | 0 |
22/11/2021 | 15,300 | 1.90 ▲ | 12.42 | 13,400 | 15,400 | 11,400 | 1,600 | 24,480,000 |
19/11/2021 | 13,300 | -13.40 ▼ | -100.75 | 13,400 | 0 | 0 | 0 | 0 |
18/11/2021 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 13,500 | 13,300 | 200 | 2,660,000 |
17/11/2021 | 13,500 | 1.00 ▲ | 7.41 | 12,500 | 13,500 | 13,500 | 100 | 1,350,000 |
16/11/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 11,500 | 200 | 2,700,000 |
15/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
12/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
11/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/11/2021 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,500 | 13,500 | 200 | 2,700,000 |
09/11/2021 | 13,400 | 1.50 ▲ | 11.19 | 11,900 | 13,600 | 13,200 | 2,700 | 36,180,000 |
08/11/2021 | 13,300 | 0.80 ▲ | 6.02 | 12,500 | 13,300 | 10,700 | 900 | 11,970,000 |
05/11/2021 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 11,600 | 1,000 | 13,300,000 |
04/11/2021 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,500 | 560 | 6,496,000 |
03/11/2021 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,100 | 10,100 | 400 | 4,040,000 |
02/11/2021 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
01/11/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,100 | 1,700 | 17,340,000 |
29/10/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
28/10/2021 | 11,300 | -10.20 ▼ | -90.27 | 10,200 | 0 | 0 | 0 | 0 |
26/10/2021 | 11,300 | -10.20 ▼ | -90.27 | 10,200 | 0 | 0 | 0 | 0 |
25/10/2021 | 11,300 | 1.30 ▲ | 11.50 | 10,000 | 11,300 | 10,000 | 700 | 7,910,000 |
22/10/2021 | 10,000 | -0.80 ▼ | -8.00 | 10,800 | 10,000 | 10,000 | 500 | 5,000,000 |
21/10/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
20/10/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
19/10/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
18/10/2021 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
15/10/2021 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
14/10/2021 | 10,700 | -10.80 ▼ | -100.93 | 10,800 | 0 | 0 | 0 | 0 |
13/10/2021 | 10,700 | -10.80 ▼ | -100.93 | 10,800 | 0 | 0 | 0 | 0 |
12/10/2021 | 10,700 | -1.80 ▼ | -16.82 | 12,500 | 11,000 | 10,700 | 1,700 | 18,190,000 |
11/10/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
08/10/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
06/10/2021 | 12,500 | 0.70 ▲ | 5.60 | 11,800 | 12,500 | 12,500 | 100 | 1,250,000 |
05/10/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
04/10/2021 | 11,800 | -11.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/10/2021 | 11,800 | -2.00 ▼ | -16.95 | 13,800 | 11,800 | 11,800 | 700 | 8,260,000 |
30/09/2021 | 13,800 | -2.40 ▼ | -17.39 | 16,200 | 13,800 | 13,800 | 600 | 8,280,000 |
29/09/2021 | 16,000 | -16.20 ▼ | -101.25 | 16,200 | 0 | 0 | 0 | 0 |
28/09/2021 | 16,000 | -16.20 ▼ | -101.25 | 16,200 | 0 | 0 | 0 | 0 |
27/09/2021 | 16,000 | -16.20 ▼ | -101.25 | 16,200 | 0 | 0 | 0 | 0 |
24/09/2021 | 16,000 | -16.20 ▼ | -101.25 | 16,200 | 0 | 0 | 0 | 0 |
23/09/2021 | 16,000 | -2.80 ▼ | -17.50 | 18,800 | 16,200 | 16,000 | 3,300 | 52,800,000 |
22/09/2021 | 18,800 | 2.40 ▲ | 12.77 | 16,400 | 18,800 | 18,800 | 100 | 1,880,000 |
21/09/2021 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
20/09/2021 | 16,400 | -1.70 ▼ | -10.37 | 18,100 | 16,400 | 16,400 | 1,100 | 18,040,000 |
17/09/2021 | 18,100 | 2.30 ▲ | 12.71 | 15,800 | 18,100 | 18,100 | 100 | 1,810,000 |
16/09/2021 | 15,800 | 2.00 ▲ | 12.66 | 13,800 | 15,800 | 15,800 | 200 | 3,160,000 |
15/09/2021 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 2,200 | 30,360,000 |
14/09/2021 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 100 | 1,200,000 |
13/09/2021 | 10,500 | 0.70 ▲ | 6.67 | 9,800 | 10,500 | 10,500 | 100 | 1,050,000 |
10/09/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/09/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/09/2021 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 100 | 980,000 |
07/09/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
06/09/2021 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 100 | 860,000 |
01/09/2021 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 100 | 750,000 |
31/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
30/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
27/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
26/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
25/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
24/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
23/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
20/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
19/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
18/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
17/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
16/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
13/08/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
12/08/2021 | 6,600 | -4.40 ▼ | -66.67 | 11,000 | 6,600 | 6,600 | 600 | 3,960,000 |
11/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 11,500 | -11.00 ▼ | -95.65 | 11,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 400 | 4,600,000 |
28/05/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
27/05/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
26/05/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
21/05/2021 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 1,700 | 19,550,000 |
20/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 10,000 | -0.40 ▼ | -4.00 | 10,400 | 10,000 | 10,000 | 800 | 8,000,000 |
18/05/2021 | 10,600 | -10.40 ▼ | -98.11 | 10,400 | 0 | 0 | 0 | 0 |
17/05/2021 | 10,600 | -10.40 ▼ | -98.11 | 10,400 | 0 | 0 | 0 | 0 |
14/05/2021 | 10,600 | -10.40 ▼ | -98.11 | 10,400 | 0 | 0 | 0 | 0 |
13/05/2021 | 10,600 | -10.40 ▼ | -98.11 | 10,400 | 0 | 0 | 0 | 0 |
12/05/2021 | 10,600 | -10.40 ▼ | -98.11 | 10,400 | 0 | 0 | 0 | 0 |
11/05/2021 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 10,600 | 10,000 | 300 | 3,180,000 |
10/05/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
07/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,800 | 17,100,000 |
28/04/2021 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 9,500 | 9,500 | 800 | 7,600,000 |
27/04/2021 | 10,500 | 1.00 ▲ | 9.52 | 9,500 | 10,500 | 10,500 | 100 | 1,050,000 |
26/04/2021 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,500 | 2,300 | 22,540,000 |
23/04/2021 | 8,700 | -8.60 ▼ | -98.85 | 8,600 | 0 | 0 | 0 | 0 |
22/04/2021 | 8,700 | -1.30 ▼ | -14.94 | 10,000 | 8,700 | 8,500 | 200 | 1,740,000 |
20/04/2021 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 9,100 | 200 | 2,180,000 |
19/04/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,500 | 53,400 | 534,000,000 |
16/04/2021 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 10,000 | 300 | 3,000,000 |
15/04/2021 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 1,000 | 9,700,000 |
14/04/2021 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,500 | 8,500 | 100 | 850,000 |
13/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 9,000 | -0.80 ▼ | -8.89 | 9,800 | 9,000 | 9,000 | 1,400 | 12,600,000 |
08/04/2021 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 200 | 1,960,000 |
07/04/2021 | 8,600 | -1.20 ▼ | -13.95 | 9,800 | 8,600 | 8,600 | 100 | 860,000 |
06/04/2021 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/04/2021 | 9,800 | 1.20 ▲ | 12.24 | 9,900 | 9,800 | 9,800 | 400 | 3,920,000 |
02/04/2021 | 8,600 | -1.30 ▼ | -15.12 | 9,900 | 8,600 | 8,500 | 1,100 | 9,460,000 |
01/04/2021 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
31/03/2021 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,000 | 9,500 | 28,500 | 282,150,000 |
30/03/2021 | 10,200 | 1.00 ▲ | 9.80 | 9,200 | 10,200 | 10,200 | 100 | 1,020,000 |
29/03/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
26/03/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
25/03/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 6,800 | 62,560,000 |
24/03/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,100 | 292,400 | 2,690,080,000 |
23/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,000 | 16,000,000 |
18/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,000 | 8,000 | 1,000 | 8,000,000 |
16/03/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
15/03/2021 | 8,600 | 0.60 ▲ | 6.98 | 8,000 | 8,600 | 8,600 | 100 | 860,000 |
12/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
08/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 7,000 | -1.00 ▼ | -14.29 | 8,000 | 7,000 | 7,000 | 100 | 700,000 |
04/03/2021 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 8,000 | 8,000 | 2,400 | 19,200,000 |
03/03/2021 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 9,000 | 100 | 900,000 |
02/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 8,000 | -1.20 ▼ | -15.00 | 9,200 | 8,000 | 8,000 | 100 | 800,000 |
24/02/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/02/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
22/02/2021 | 8,000 | -0.90 ▼ | -11.25 | 8,900 | 8,000 | 8,000 | 100 | 800,000 |
18/02/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
17/02/2021 | 8,900 | 0.90 ▲ | 10.11 | 8,000 | 8,900 | 8,900 | 100 | 890,000 |
09/02/2021 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,000 | 8,000 | 1,000 | 8,000,000 |
08/02/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
05/02/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/01/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
31/12/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
30/12/2020 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
29/12/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 10 | 79,000 |
28/12/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/12/2020 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 700 | 5,600,000 |
24/12/2020 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 700 | 5,600,000 |
23/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 10 | 70,000 |
19/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,900 | 680 | 4,760,000 |
09/11/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
06/11/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
05/11/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
04/11/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
03/11/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
02/11/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
30/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
29/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
28/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
27/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
26/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
23/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
22/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
21/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/10/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
16/10/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,100 | 7,100 | 100 | 710,000 |
14/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
13/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
12/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
09/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
07/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
02/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
01/10/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
28/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
25/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
24/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
23/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
21/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
18/09/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
17/09/2020 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 10 | 75,000 |
16/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
14/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
11/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
10/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
09/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
08/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
07/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
04/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
03/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
01/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
31/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
28/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
27/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
26/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
25/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
24/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
21/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
20/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
19/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
18/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
17/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
14/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
13/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
12/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
11/08/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
10/08/2020 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,500 | 2,400 | 15,840,000 |
07/08/2020 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
06/08/2020 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
05/08/2020 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
04/08/2020 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
03/08/2020 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
31/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
30/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
29/07/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
28/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
27/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
24/07/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 50 | 310,000 |
23/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
17/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
14/07/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
13/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
08/07/2020 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 80 | 496,000 |
07/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 20 | 120,000 |
25/06/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
24/06/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
23/06/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,300 | 7,150,000 |
18/06/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
17/06/2020 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,500 | 320 | 1,760,000 |
16/06/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
12/06/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
11/06/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20 | 104,000 |
10/06/2020 | 5,200 | -0.80 ▼ | -15.38 | 6,000 | 5,300 | 5,200 | 70 | 364,000 |
09/06/2020 | 6,200 | -6.00 ▼ | -96.77 | 6,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 6,200 | -6.00 ▼ | -96.77 | 6,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 6,200 | -6.00 ▼ | -96.77 | 6,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 6,200 | -6.00 ▼ | -96.77 | 6,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 6,200 | -6.00 ▼ | -96.77 | 6,000 | 0 | 0 | 0 | 0 |
31/05/2020 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,200 | 6,000 | 50 | 310,000 |
29/05/2020 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,200 | 6,000 | 50 | 310,000 |
28/05/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 60 | 360,000 |
27/05/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 160 | 960,000 |
26/05/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 6,000 | 10 | 60,000 |
22/05/2020 | 6,000 | -5.70 ▼ | -95.00 | 5,700 | 0 | 0 | 0 | 0 |
21/05/2020 | 6,000 | -5.70 ▼ | -95.00 | 5,700 | 0 | 0 | 0 | 0 |
20/05/2020 | 6,000 | -5.70 ▼ | -95.00 | 5,700 | 0 | 0 | 0 | 0 |
19/05/2020 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 5,300 | 20 | 120,000 |
18/05/2020 | 6,200 | 0.60 ▲ | 9.68 | 5,600 | 6,200 | 6,200 | 10 | 62,000 |
17/05/2020 | 6,200 | 0.60 ▲ | 9.68 | 5,600 | 6,200 | 6,200 | 10 | 62,000 |
15/05/2020 | 6,200 | 0.60 ▲ | 9.68 | 5,600 | 6,200 | 6,200 | 10 | 62,000 |
14/05/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 60 | 336,000 |
13/05/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 30 | 168,000 |
12/05/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 30 | 168,000 |
11/05/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
07/05/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 20 | 110,000 |
29/04/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
28/04/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 200 | 960,000 |
24/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
21/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
20/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
15/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
10/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
07/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
01/04/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
30/03/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 10 | 44,000 |
29/03/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 10 | 44,000 |
27/03/2020 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 10 | 44,000 |
26/03/2020 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,500 | 4,200 | 190 | 798,000 |
25/03/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 210 | 945,000 |
24/03/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 110 | 495,000 |
19/03/2020 | 4,500 | -4.60 ▼ | -102.22 | 4,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 4,500 | -4.60 ▼ | -102.22 | 4,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 4,500 | -4.60 ▼ | -102.22 | 4,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,700 | 4,500 | 2,500 | 11,250,000 |
13/03/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 1,000 | 5,000,000 |
11/03/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
09/03/2020 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,200 | 5,200 | 20 | 104,000 |
06/03/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
05/03/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
02/03/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
25/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
24/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
21/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
19/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
17/02/2020 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
14/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
13/02/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
12/02/2020 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 6,100 | 10 | 61,000 |
11/02/2020 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 6,100 | 10 | 61,000 |
10/02/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
07/02/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
05/02/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
04/02/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
03/02/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
31/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
30/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
21/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
20/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
17/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
16/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
15/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
13/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
09/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
08/01/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
07/01/2020 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 5,900 | 5,900 | 260 | 1,534,000 |
06/01/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 30 | 165,000 |
31/12/2019 | 5,500 | -5.40 ▼ | -98.18 | 5,400 | 0 | 0 | 0 | 0 |
30/12/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,700 | 5,400 | 350 | 1,925,000 |
27/12/2019 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
26/12/2019 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
24/12/2019 | 6,200 | -5.80 ▼ | -93.55 | 5,800 | 0 | 0 | 0 | 0 |
23/12/2019 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 5,300 | 620 | 3,844,000 |
20/12/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,400 | 50 | 270,000 |
19/12/2019 | 5,300 | -0.80 ▼ | -15.09 | 6,100 | 5,500 | 5,200 | 580 | 3,074,000 |
18/12/2019 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 7,900 | 5,900 | 150 | 900,000 |
17/12/2019 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 6,900 | 6,900 | 10 | 69,000 |
16/12/2019 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
13/12/2019 | 8,100 | -5.30 ▼ | -65.43 | 13,400 | 8,100 | 8,100 | 100 | 810,000 |
12/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
11/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
10/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
09/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
06/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
04/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
03/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
02/12/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
29/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
28/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
27/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
26/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
25/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
22/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
21/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
20/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
19/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
18/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
15/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
14/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
13/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
12/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
11/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
08/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
07/11/2019 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
06/11/2019 | 13,400 | 1.60 ▲ | 11.94 | 11,800 | 13,400 | 13,400 | 10 | 134,000 |
05/11/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
31/10/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
30/10/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
29/10/2019 | 11,800 | 1.40 ▲ | 11.86 | 10,400 | 11,800 | 11,800 | 10 | 118,000 |
28/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
25/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
24/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
23/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
22/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
21/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
18/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
17/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
16/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
15/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
14/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
11/10/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
10/10/2019 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 10 | 104,000 |
09/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
08/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
07/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
04/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
03/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
02/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
30/09/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
27/09/2019 | 9,100 | 1.10 ▲ | 12.09 | 8,000 | 9,100 | 9,100 | 10 | 91,000 |
26/09/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 10 | 80,000 |
17/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 7,000 | 7,000 | 10 | 70,000 |
12/09/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
11/09/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
10/09/2019 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 10 | 77,000 |
09/09/2019 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,700 | 50 | 335,000 |
06/09/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
05/09/2019 | 5,900 | -0.50 ▼ | -8.47 | 6,400 | 5,900 | 5,900 | 10 | 59,000 |
04/09/2019 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 6,400 | 6,400 | 50 | 320,000 |
03/09/2019 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,000 | 7,000 | 70 | 490,000 |
29/08/2019 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 6,600 | 100 | 750,000 |
28/08/2019 | 7,500 | -1.00 ▼ | -13.33 | 8,500 | 7,700 | 7,500 | 140 | 1,050,000 |
27/08/2019 | 8,500 | -1.40 ▼ | -16.47 | 9,900 | 8,500 | 8,500 | 110 | 935,000 |
26/08/2019 | 9,900 | -6.50 ▼ | -65.66 | 16,400 | 9,900 | 9,900 | 90 | 891,000 |
16/07/2019 | 16,400 | 1.90 ▲ | 11.59 | 14,500 | 16,400 | 16,400 | 10 | 164,000 |
12/07/2019 | 14,500 | 1.80 ▲ | 12.41 | 12,700 | 14,500 | 14,500 | 10 | 145,000 |
11/07/2019 | 12,700 | 1.50 ▲ | 11.81 | 11,200 | 12,700 | 12,700 | 10 | 127,000 |
03/07/2019 | 11,200 | 1.40 ▲ | 12.50 | 9,800 | 11,200 | 11,200 | 50 | 560,000 |
06/06/2019 | 10,200 | -1.80 ▼ | -17.65 | 12,000 | 10,200 | 10,200 | 10 | 102,000 |
05/06/2019 | 10,200 | -1.80 ▼ | -17.65 | 12,000 | 10,200 | 10,200 | 10 | 102,000 |
04/06/2019 | 12,000 | 1.40 ▲ | 11.67 | 10,600 | 12,000 | 12,000 | 10 | 120,000 |
03/06/2019 | 12,000 | 1.40 ▲ | 11.67 | 10,600 | 12,000 | 12,000 | 10 | 120,000 |
02/06/2019 | 10,500 | 1.20 ▲ | 11.43 | 9,300 | 10,600 | 10,500 | 140 | 1,470,000 |
31/05/2019 | 10,500 | 1.20 ▲ | 11.43 | 9,300 | 10,600 | 10,500 | 140 | 1,470,000 |
30/05/2019 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 20 | 186,000 |
29/05/2019 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 20 | 186,000 |
21/05/2019 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 190 | 1,539,000 |
20/05/2019 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 190 | 1,539,000 |
10/05/2019 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,100 | 7,100 | 200 | 1,420,000 |
09/05/2019 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,100 | 7,100 | 200 | 1,420,000 |
08/05/2019 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 40 | 332,000 |
07/05/2019 | 9,700 | -1.60 ▼ | -16.49 | 11,300 | 9,700 | 9,700 | 10 | 97,000 |
06/05/2019 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 11,300 | 11,300 | 20 | 226,000 |
05/05/2019 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 11,300 | 11,300 | 20 | 226,000 |
03/05/2019 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 11,300 | 11,300 | 20 | 226,000 |
02/05/2019 | 13,000 | 1.30 ▲ | 10.00 | 11,700 | 13,400 | 13,000 | 40 | 520,000 |
01/05/2019 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 30 | 351,000 |
30/04/2019 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 30 | 351,000 |
29/04/2019 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 30 | 351,000 |
28/04/2019 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 30 | 351,000 |
26/04/2019 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 30 | 351,000 |
25/04/2019 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 10 | 102,000 |
24/04/2019 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,900 | 10 | 89,000 |
23/04/2019 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 10 | 78,000 |
10/04/2019 | 6,800 | 1.90 ▲ | 27.94 | 4,900 | 6,800 | 6,800 | 560 | 3,808,000 |
09/04/2019 | 6,800 | 1.90 ▲ | 27.94 | 4,900 | 6,800 | 6,800 | 560 | 3,808,000 |
25/01/2019 | 4,900 | -3.20 ▼ | -65.31 | 8,100 | 4,900 | 4,900 | 10 | 49,000 |
24/01/2019 | 4,900 | -3.20 ▼ | -65.31 | 8,100 | 4,900 | 4,900 | 10,000 | 49,000,000 |
02/01/2019 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
28/12/2018 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
27/12/2018 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
26/12/2018 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
25/12/2018 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
24/12/2018 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
21/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,600 | 8,500 | 700 | 5,950,000 |
10/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
03/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,300 | 23,000,000 |
14/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,000 | 40,000,000 |
08/10/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,800 | 18,000,000 |
05/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 10,000 | 1.10 ▲ | 11.00 | 8,900 | 10,000 | 10,000 | 40,500 | 405,000,000 |
01/10/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
28/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
27/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
26/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
25/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
24/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
21/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
20/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
19/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
18/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
17/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
14/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
13/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
12/09/2018 | 8,800 | -8.90 ▼ | -101.14 | 8,900 | 0 | 0 | 0 | 0 |
11/09/2018 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 9,000 | 8,800 | 7,000 | 61,600,000 |
10/09/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
07/09/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
06/09/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
05/09/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
04/09/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
31/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
30/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
29/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
28/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
27/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
24/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
23/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
22/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
21/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
20/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
17/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
16/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
15/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
14/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
13/08/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
10/08/2018 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 10,300 | 100 | 1,030,000 |
09/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 100 | 900,000 |
07/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
06/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
03/08/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 100 | 790,000 |
02/08/2018 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 100 | 690,000 |
01/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,000 | 6,000 | 1,000 | 6,000,000 |
25/07/2018 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,500 | 2,900 | 18,850,000 |
24/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
18/07/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 1,500 | 10,200,000 |
17/07/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 32,800 | 223,040,000 |
16/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
13/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
12/07/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 9,600 | 65,280,000 |
11/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
10/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
09/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
06/07/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 6,800 | -1.00 ▼ | -14.71 | 7,800 | 6,800 | 6,800 | 100 | 680,000 |
04/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
03/07/2018 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 50,000 | 390,000,000 |
29/06/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
28/06/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
27/06/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
26/06/2018 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 7,900 | 7,900 | 200 | 1,580,000 |
25/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
22/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
21/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
20/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
19/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
15/06/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
14/06/2018 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 1,500 | 13,800,000 |
13/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,000 | 8,000 | 200 | 1,600,000 |
11/06/2018 | 9,000 | -8.60 ▼ | -95.56 | 8,600 | 0 | 0 | 0 | 0 |
08/06/2018 | 9,000 | -8.60 ▼ | -95.56 | 8,600 | 0 | 0 | 0 | 0 |
07/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 100 | 900,000 |
04/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,000 | 10,000 | 2,200 | 22,000,000 |
11/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
10/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
09/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
05/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
04/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
03/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
29/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
28/03/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
27/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
23/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
22/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
21/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
20/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
19/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
16/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
15/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
14/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
13/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
12/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
09/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
08/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
07/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
06/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
05/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
02/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
01/03/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
22/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
21/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
13/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
12/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
09/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
08/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
06/02/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
05/02/2018 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,200 | 100 | 1,020,000 |
02/02/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
01/02/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
31/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
30/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
29/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
26/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
25/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
24/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
23/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
22/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
19/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
18/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
17/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
16/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
15/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
12/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |