Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công trình Cầu phà TP.HCM
Ho Chi Minh City Ferry Bridge Construction JSC
Mã CK:      HFB      8.80      +0.30 (+3.41%)      (cập nhật 23:45 13/12/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://caupha.com
HFB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2024 8,800 0.30 3.41 8,500 8,800 8,800 70 616,000
12/12/2024 8,500 -0.30 -3.53 8,800 8,500 8,300 80 680,000
11/12/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/12/2024 8,800 0.10 1.14 8,700 8,800 8,800 60 528,000
09/12/2024 8,700 -0.10 -1.15 8,800 8,700 8,700 10 87,000
06/12/2024 8,600 -0.10 -1.16 8,700 8,800 8,600 110 946,000
05/12/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,300 190 1,672,000
04/12/2024 8,800 0.10 1.14 8,700 8,900 8,800 480 4,224,000
03/12/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 130 1,131,000
02/12/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/11/2024 8,500 0.10 1.18 8,400 8,500 8,500 100 850,000
26/11/2024 8,400 0.10 1.19 8,300 8,400 8,400 10 84,000
25/11/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/11/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
21/11/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
20/11/2024 8,500 -1.50 -17.65 10,000 8,600 8,500 90 765,000
19/11/2024 10,000 1.30 13.00 8,700 10,000 10,000 50 500,000
18/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
13/11/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
12/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
08/11/2024 8,700 0.50 5.75 8,200 8,700 8,700 20 174,000
07/11/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
06/11/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
05/11/2024 8,200 -0.30 -3.66 8,500 8,200 8,200 10 82,000
04/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/11/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/10/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/10/2024 8,500 -0.30 -3.53 8,800 8,500 8,500 10 85,000
29/10/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/10/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/10/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/10/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/10/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/10/2024 8,900 0.30 3.37 8,600 8,900 8,700 1,400 12,460,000
21/10/2024 9,400 1.20 12.77 8,200 9,400 8,200 30 282,000
18/10/2024 8,100 -0.20 -2.47 8,300 8,300 8,100 70 567,000
17/10/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 40 332,000
16/10/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/10/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/10/2024 8,400 0.20 2.38 8,200 8,400 8,300 130 1,092,000
11/10/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/10/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
09/10/2024 8,100 -0.10 -1.23 8,200 8,300 8,100 160 1,296,000
08/10/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
07/10/2024 8,000 -0.10 -1.25 8,100 8,200 8,000 160 1,280,000
04/10/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
03/10/2024 8,200 0.10 1.22 8,100 8,200 8,100 210 1,722,000
02/10/2024 8,100 -0.10 -1.23 8,200 8,100 8,100 210 1,701,000
01/10/2024 8,200 0.10 1.22 8,100 8,200 8,200 10 82,000
30/09/2024 8,100 -0.10 -1.23 8,200 8,100 7,300 220 1,782,000
27/09/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/09/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 60 492,000
25/09/2024 8,200 0.10 1.22 8,100 8,200 8,100 50 410,000
24/09/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/09/2024 8,200 0.10 1.22 8,100 0 0 0 0
20/09/2024 8,200 0.10 1.22 8,100 8,200 8,100 110 902,000
19/09/2024 8,200 0.10 1.22 8,100 8,200 8,100 130 1,066,000
18/09/2024 8,100 -0.10 -1.23 8,200 8,100 8,100 200 1,620,000
17/09/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
16/09/2024 8,200 0.10 1.22 8,100 8,200 8,200 50 410,000
13/09/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
12/09/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 230 1,863,000
11/09/2024 8,100 0.10 1.23 8,000 8,100 8,000 440 3,564,000
10/09/2024 8,000 -0.20 -2.50 8,200 8,100 8,000 930 7,440,000
09/09/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50 410,000
06/09/2024 8,200 0.10 1.22 8,100 8,200 8,200 130 1,066,000
05/09/2024 8,200 0.10 1.22 8,100 8,200 8,100 150 1,230,000
04/09/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/08/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 790 6,478,000
29/08/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
28/08/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 350 2,905,000
27/08/2024 8,300 0.30 3.61 8,000 8,300 8,300 10 83,000
26/08/2024 8,300 0.30 3.61 8,000 8,300 8,000 1,010 8,383,000
23/08/2024 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 710 5,680,000
22/08/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/08/2024 8,000 -0.40 -5.00 8,400 8,200 8,000 1,190 9,520,000
20/08/2024 8,500 0.10 1.18 8,400 8,500 8,400 130 1,105,000
19/08/2024 8,400 -0.20 -2.38 8,600 8,500 8,300 150 1,260,000
16/08/2024 8,600 0.30 3.49 8,300 8,600 8,500 90 774,000
15/08/2024 8,400 0.30 3.57 8,100 8,400 8,100 20 168,000
14/08/2024 8,600 0.40 4.65 8,200 8,600 8,000 110 946,000
13/08/2024 8,100 0.40 4.94 7,700 8,700 7,700 520 4,212,000
12/08/2024 7,900 -0.80 -10.13 8,700 7,900 7,500 20 158,000
09/08/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 780 6,786,000
08/08/2024 8,500 -0.30 -3.53 8,800 8,700 8,500 1,200 10,200,000
07/08/2024 8,800 0.10 1.14 8,700 8,800 8,800 150 1,320,000
06/08/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 70 609,000
05/08/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 1,040 9,048,000
02/08/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/08/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 40 348,000
31/07/2024 8,900 -0.60 -6.74 9,500 8,900 8,700 90 801,000
30/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/07/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/07/2024 9,300 -1.00 -10.75 10,300 10,200 9,300 260 2,418,000
25/07/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
24/07/2024 11,200 0.30 2.68 10,900 11,200 10,900 70 784,000
23/07/2024 11,000 0.50 4.55 10,500 11,000 10,800 250 2,750,000
22/07/2024 10,500 -0.50 -4.76 11,000 10,500 10,500 20 210,000
19/07/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 660 7,260,000
18/07/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
17/07/2024 11,000 0.40 3.64 10,600 11,000 10,700 90 990,000
16/07/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/07/2024 11,000 -0.90 -8.18 11,900 11,000 10,500 890 9,790,000
12/07/2024 10,700 -0.20 -1.87 10,900 12,400 10,700 140 1,498,000
11/07/2024 10,500 0.10 0.95 10,400 11,900 10,500 170 1,785,000
10/07/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 10 104,000
09/07/2024 10,200 -0.50 -4.90 10,700 10,500 10,200 20 204,000
08/07/2024 10,700 0.00 ■■ 0.00 10,700 10,700 10,200 40 428,000
05/07/2024 10,700 -0.20 -1.87 10,900 10,800 10,700 60 642,000
04/07/2024 10,900 -0.30 -2.75 11,200 11,200 10,200 110 1,199,000
03/07/2024 11,200 -1.90 -16.96 13,100 11,200 11,200 130 1,456,000
02/07/2024 13,100 -2.20 -16.79 15,300 13,100 13,100 10 131,000
01/07/2024 15,300 -2.60 -16.99 17,900 15,300 15,300 10 153,000
28/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/06/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/06/2024 17,900 2.30 12.85 15,600 17,900 17,900 10 179,000
13/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
12/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
11/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
10/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
07/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
06/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
05/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
04/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
03/06/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
31/05/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
30/05/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
29/05/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
28/05/2024 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
27/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
24/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
23/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
22/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
17/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
16/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
15/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
14/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
13/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
10/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
09/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
08/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
07/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
06/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
03/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
02/05/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
26/04/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
25/04/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
24/04/2024 13,600 1.70 12.50 11,900 13,600 13,600 10 136,000
23/04/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/04/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/04/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/04/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/04/2024 11,900 1.50 12.61 10,400 11,900 11,900 10 119,000
15/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
12/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
11/04/2024 10,400 -0.50 -4.81 10,900 10,400 10,400 30 312,000
10/04/2024 10,400 0.00 ■■ 0.00 10,400 11,900 10,400 30 312,000
09/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
08/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
05/04/2024 10,400 0.40 3.85 10,000 10,400 10,400 10 104,000
04/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/04/2024 10,700 -0.20 -1.87 10,900 10,700 9,300 40 428,000
02/04/2024 10,800 1.00 9.26 9,800 11,200 10,800 60 648,000
01/04/2024 9,300 -1.50 -16.13 10,800 10,000 9,300 140 1,302,000
29/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/03/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20 216,000
26/03/2024 10,700 -1.80 -16.82 12,500 14,300 10,700 370 3,959,000
25/03/2024 12,500 1.60 12.80 10,900 12,500 12,500 10 125,000
22/03/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/03/2024 10,500 -0.80 -7.62 11,300 12,900 9,700 40 420,000
20/03/2024 10,600 -1.80 -16.98 12,400 14,200 10,600 50 530,000
19/03/2024 12,400 1.60 12.90 10,800 12,400 12,400 10 124,000
18/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/03/2024 10,800 0.70 6.48 10,100 10,800 10,800 10 108,000
14/03/2024 10,000 0.40 4.00 9,600 11,000 9,900 110 1,100,000
13/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/03/2024 9,600 0.50 5.21 9,100 9,600 9,600 10 96,000
11/03/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/03/2024 9,100 -0.40 -4.40 9,500 9,100 9,100 30 273,000
07/03/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/03/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/03/2024 9,500 0.40 4.21 9,100 9,500 9,500 10 95,000
04/03/2024 9,100 -0.20 -2.20 9,300 9,100 9,100 20 182,000
01/03/2024 9,100 0.00 ■■ 0.00 9,100 10,400 9,100 100 910,000
29/02/2024 9,100 -0.50 -5.49 9,600 9,100 9,100 30 273,000
28/02/2024 9,200 0.00 ■■ 0.00 9,200 10,000 9,200 20 184,000
27/02/2024 9,000 -1.00 -11.11 10,000 9,500 9,000 80 720,000
26/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/02/2024 10,000 -0.50 -5.00 10,500 10,000 10,000 30 300,000
21/02/2024 10,000 0.00 ■■ 0.00 10,000 11,500 10,000 30 300,000
20/02/2024 9,900 -0.80 -8.08 10,700 10,000 9,900 8,000 79,200,000
19/02/2024 10,000 0.00 ■■ 0.00 10,000 11,500 10,000 500 5,000,000
16/02/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
15/02/2024 9,500 -1.20 -12.63 10,700 12,300 9,500 900 8,550,000
07/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/02/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
05/02/2024 10,000 0.10 1.00 9,900 11,300 10,000 200 2,000,000
02/02/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
01/02/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
31/01/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/01/2024 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
29/01/2024 9,600 0.60 6.25 9,000 9,600 8,900 500 4,800,000
26/01/2024 9,000 0.20 2.22 8,800 9,000 9,000 1,400 12,600,000
25/01/2024 8,800 -1.20 -13.64 10,000 8,800 8,800 300 2,640,000
24/01/2024 10,000 -1.70 -17.00 11,700 10,000 10,000 2,600 26,000,000
23/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
22/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
19/01/2024 10,000 -1.70 -17.00 11,700 13,400 10,000 200 2,000,000
18/01/2024 10,000 -1.70 -17.00 11,700 13,400 10,000 200 2,000,000
17/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
16/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
12/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
11/01/2024 10,900 0.00 ■■ 0.00 10,900 12,500 10,900 200 2,180,000
10/01/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/01/2024 10,200 -0.70 -6.86 10,900 0 0 0 0
08/01/2024 10,200 -0.80 -7.84 11,000 12,600 10,200 400 4,080,000
05/01/2024 11,000 1.40 12.73 9,600 11,000 11,000 100 1,100,000
04/01/2024 10,000 0.30 3.00 9,700 10,000 8,400 400 4,000,000
03/01/2024 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
02/01/2024 10,200 -1.80 -17.65 12,000 13,800 10,200 300 3,060,000
29/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/12/2023 10,200 -1.80 -17.65 12,000 13,800 10,200 200 2,040,000
27/12/2023 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
26/12/2023 9,500 -0.50 -5.26 10,000 11,500 9,500 200 1,900,000
25/12/2023 9,500 0.30 3.16 9,200 10,500 9,500 200 1,900,000
22/12/2023 9,200 -1.60 -17.39 10,800 9,200 9,200 10,900 100,280,000
21/12/2023 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
20/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/12/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
14/12/2023 9,400 0.90 9.57 8,500 9,400 9,400 100 940,000
13/12/2023 8,400 -0.10 -1.19 8,500 8,600 8,400 4,500 37,800,000
12/12/2023 8,500 -0.10 -1.18 8,600 9,500 8,500 5,600 47,600,000
11/12/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
08/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
30/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/11/2023 8,600 0.20 2.33 8,400 8,600 8,600 200 1,720,000
16/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/11/2023 8,500 0.10 1.18 8,400 0 0 0 0
10/11/2023 8,500 0.10 1.18 8,400 0 0 0 0
09/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/11/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/11/2023 8,500 -0.80 -9.41 9,300 8,500 8,200 300 2,550,000
06/11/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
03/11/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/11/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
01/11/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
31/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
23/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/10/2023 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
11/10/2023 8,100 -1.30 -16.05 9,400 8,100 8,100 100 810,000
10/10/2023 9,400 1.20 12.77 8,200 9,400 9,400 100 940,000
09/10/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
06/10/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,500 28,700,000
05/10/2023 8,200 0.10 1.22 8,100 8,200 8,200 200 1,640,000
04/10/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/10/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/10/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/09/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
28/09/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/09/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/09/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 4,400 35,640,000
21/09/2023 8,900 -0.10 -1.12 9,000 8,900 8,900 800 7,120,000
20/09/2023 9,000 -0.20 -2.22 9,200 9,000 9,000 1,000 9,000,000
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 2,900 26,100,000
15/09/2023 9,000 -0.10 -1.11 9,100 9,200 8,000 2,200 19,800,000
14/09/2023 9,000 -0.10 -1.11 9,100 9,200 9,000 1,700 15,300,000
13/09/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
12/09/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
11/09/2023 9,100 -0.10 -1.10 9,200 9,200 9,100 3,000 27,300,000
08/09/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
07/09/2023 9,400 -0.20 -2.13 9,600 9,400 9,000 1,800 16,920,000
06/09/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
05/09/2023 9,600 -0.10 -1.04 9,700 9,600 9,600 100 960,000
31/08/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
30/08/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,100 10,670,000
29/08/2023 9,800 -0.90 -9.18 10,700 9,800 9,600 3,000 29,400,000
28/08/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
25/08/2023 9,900 -0.40 -4.04 10,300 11,800 9,900 300 2,970,000
24/08/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
23/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/08/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
18/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/08/2023 10,300 0.10 0.97 10,200 10,300 10,300 100 1,030,000
16/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/08/2023 10,200 -1.00 -9.80 11,200 10,200 10,200 800 8,160,000
14/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
10/08/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
09/08/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 200 2,280,000
08/08/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/08/2023 11,400 1.40 12.28 10,000 11,400 11,400 100 1,140,000
04/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/08/2023 10,000 -1.00 -10.00 11,000 10,000 10,000 200 2,000,000
31/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/07/2023 11,000 -0.30 -2.73 11,300 11,000 11,000 300 3,300,000
19/07/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/07/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
17/07/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/07/2023 11,300 -1.90 -16.81 13,200 11,300 11,300 400 4,520,000
13/07/2023 13,100 -2.30 -17.56 15,400 13,200 13,100 500 6,550,000
12/07/2023 15,200 0.00 ■■ 0.00 15,200 17,400 13,500 300 4,560,000
11/07/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/07/2023 14,900 0.00 ■■ 0.00 14,900 17,100 14,900 800 11,920,000
07/07/2023 14,900 1.90 12.75 13,000 14,900 14,900 400 5,960,000
06/07/2023 14,000 1.30 9.29 12,700 14,000 12,500 300 4,200,000
05/07/2023 12,700 1.60 12.60 11,100 12,700 12,700 600 7,620,000
04/07/2023 11,900 0.90 7.56 11,000 11,900 11,000 700 8,330,000
03/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/06/2023 11,000 -1.00 -9.09 12,000 11,000 11,000 600 6,600,000
26/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/06/2023 12,000 12.00 100.00 0 0 0 0 0
20/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/06/2023 12,000 1.50 12.50 10,500 12,000 12,000 500 6,000,000
14/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/06/2023 10,500 -1.50 -14.29 12,000 10,500 10,500 600 6,300,000
09/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/06/2023 12,000 -0.40 -3.33 12,400 12,100 12,000 700 8,400,000
01/06/2023 12,800 -2.10 -16.41 14,900 12,800 12,800 100 1,280,000
31/05/2023 14,900 -9.90 -66.44 24,800 14,900 14,900 37,500 558,750,000
30/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
29/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
26/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
25/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
24/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
23/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
22/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
17/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
16/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
15/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
12/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
11/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
10/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
09/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
08/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
05/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
04/05/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
28/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
27/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
26/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
25/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
24/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
21/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
20/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
17/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
14/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
13/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
12/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
11/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
10/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
07/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
06/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
05/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
04/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
03/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
31/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
30/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
29/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
28/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
27/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
26/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
24/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
23/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
22/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
21/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
20/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
17/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
16/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
15/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
14/03/2023 24,500 -0.30 -1.22 24,800 0 0 0 0
13/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
10/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
09/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
08/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
07/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
06/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
03/03/2023 24,500 -0.30 -1.22 24,800 0 0 0 0
02/03/2023 24,500 -1.30 -5.31 25,800 25,000 24,500 200 4,900,000
01/03/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
28/02/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
27/02/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
24/02/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
23/02/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
22/02/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
21/02/2023 16,000 -10.60 -66.25 26,600 37,200 16,000 400 6,400,000
20/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
17/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
16/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
15/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
14/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
13/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
10/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
09/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
08/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
07/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
06/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
03/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
02/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
01/02/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
31/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
30/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
27/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
19/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
18/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
17/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
16/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
13/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
12/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
11/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
10/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
09/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
06/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
05/01/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
04/01/2023 26,700 3.40 12.73 23,300 26,700 26,500 300 8,010,000
03/01/2023 23,700 2.70 11.39 21,000 23,700 17,900 1,700 40,290,000
30/12/2022 21,000 2.70 12.86 18,300 21,000 21,000 600 12,600,000
29/12/2022 18,500 2.40 12.97 16,100 18,500 16,100 1,200 22,200,000
28/12/2022 17,000 2.20 12.94 14,800 17,000 16,000 400 6,800,000
27/12/2022 13,000 -0.40 -3.08 13,400 15,000 13,000 2,200 28,600,000
26/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
23/12/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/12/2022 13,400 1.70 12.69 11,700 13,400 13,000 9,400 125,960,000
21/12/2022 11,700 1.50 12.82 10,200 11,700 11,700 2,900 33,930,000
20/12/2022 10,200 1.30 12.75 8,900 10,200 10,200 2,200 22,440,000
19/12/2022 8,900 1.10 12.36 7,800 8,900 8,900 500 4,450,000
15/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
09/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
08/12/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 900 7,020,000
07/12/2022 7,500 -0.30 -4.00 7,800 0 0 0 0
06/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
02/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
01/12/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
30/11/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/11/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/11/2022 7,500 -1.30 -17.33 8,800 8,000 7,500 900 6,750,000
25/11/2022 8,800 -0.10 -1.14 8,900 8,800 8,800 500 4,400,000
24/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/11/2022 8,500 -1.50 -17.65 10,000 10,900 8,500 900 7,650,000
22/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/10/2022 10,000 1.30 13.00 8,700 10,000 10,000 100 1,000,000
20/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
13/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
12/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/10/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
07/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
06/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
05/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
04/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
03/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
27/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
23/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
22/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
20/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/09/2022 8,700 1.10 12.64 7,600 8,700 8,700 700 6,090,000
16/09/2022 7,600 -0.90 -11.84 8,500 7,600 7,600 100 760,000
15/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/09/2022 8,500 -1.40 -16.47 9,900 8,500 8,500 200 1,700,000
13/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/09/2022 9,900 -1.20 -12.12 11,100 9,900 9,900 700 6,930,000
09/09/2022 9,900 -1.70 -17.17 11,600 12,900 9,900 500 4,950,000
08/09/2022 11,600 1.40 12.07 10,200 11,600 11,600 100 1,160,000
07/09/2022 10,200 1.30 12.75 8,900 10,200 10,100 200 2,040,000
06/09/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/09/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/08/2022 9,000 0.30 3.33 8,700 9,000 8,700 200 1,800,000
30/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/08/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
26/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
24/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
23/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
22/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/08/2022 8,500 -0.20 -2.35 8,700 0 0 0 0
18/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/08/2022 8,500 -0.70 -8.24 9,200 9,200 8,500 1,500 12,750,000
12/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/08/2022 8,600 -1.40 -16.28 10,000 10,000 8,600 400 3,440,000
10/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/08/2022 10,000 0.30 3.00 9,700 10,000 10,000 100 1,000,000
05/08/2022 9,700 -0.30 -3.09 10,000 9,700 9,700 100 970,000
04/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
03/08/2022 10,000 -0.80 -8.00 10,800 10,000 10,000 700 7,000,000
02/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
01/08/2022 10,000 -1.50 -15.00 11,500 13,200 10,000 400 4,000,000
29/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/07/2022 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
27/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
26/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
22/07/2022 10,000 -0.90 -9.00 10,900 10,000 10,000 100 1,000,000
21/07/2022 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
20/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
19/07/2022 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
18/07/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/07/2022 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
14/07/2022 8,500 -1.50 -17.65 10,000 11,500 8,500 700 5,950,000
13/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300 13,000,000
11/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
08/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
06/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
01/07/2022 10,000 -1.30 -13.00 11,300 10,000 10,000 300 3,000,000
30/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/06/2022 11,300 -1.90 -16.81 13,200 11,300 11,300 100 1,130,000
28/06/2022 13,200 1.70 12.88 11,500 13,200 13,200 200 2,640,000
27/06/2022 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
24/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
10/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/06/2022 10,000 -1.50 -15.00 11,500 10,000 10,000 400 4,000,000
08/06/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/06/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
06/06/2022 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
03/06/2022 10,000 -1.70 -17.00 11,700 10,000 10,000 3,700 37,000,000
02/06/2022 12,500 0.80 6.40 11,700 0 0 0 0
01/06/2022 12,500 0.80 6.40 11,700 0 0 0 0
31/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/05/2022 12,500 0.40 3.20 12,100 12,500 12,500 3,100 38,750,000
27/05/2022 12,000 -0.40 -3.33 12,400 12,500 12,000 900 10,800,000
26/05/2022 11,900 -2.00 -16.81 13,900 12,500 11,900 1,900 22,610,000
25/05/2022 12,500 -1.40 -11.20 13,900 0 0 0 0
24/05/2022 12,500 -1.10 -8.80 13,600 15,200 12,500 200 2,500,000
23/05/2022 12,500 -1.10 -8.80 13,600 0 0 0 0
20/05/2022 12,500 -1.10 -8.80 13,600 0 0 0 0
19/05/2022 12,500 -2.20 -17.60 14,700 16,900 12,500 800 10,000,000
18/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
17/05/2022 14,700 1.90 12.93 12,800 14,700 14,700 100 1,470,000
16/05/2022 12,500 -0.90 -7.20 13,400 15,400 12,500 1,100 13,750,000
13/05/2022 12,500 -0.90 -7.20 13,400 15,200 12,500 300 3,750,000
12/05/2022 12,500 -0.90 -7.20 13,400 0 0 0 0
11/05/2022 12,500 -0.90 -7.20 13,400 0 0 0 0
10/05/2022 12,500 -1.50 -12.00 14,000 16,100 12,500 400 5,000,000
09/05/2022 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
29/04/2022 12,500 -2.10 -16.80 14,600 12,500 12,500 100 1,250,000
28/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
27/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
26/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
25/04/2022 14,600 1.60 10.96 13,000 14,600 14,600 200 2,920,000
23/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2022 13,000 1.50 11.54 11,500 13,000 13,000 10 130,000
18/04/2022 11,500 -1.20 -10.43 12,700 11,500 11,500 60 690,000
16/04/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/04/2022 12,500 -0.20 -1.60 12,700 0 0 0 0
14/04/2022 12,500 -0.20 -1.60 12,700 0 0 0 0
13/04/2022 12,500 1.00 8.00 11,500 13,200 12,500 700 8,750,000
12/04/2022 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
08/04/2022 12,500 -0.20 -1.60 12,700 0 0 0 0
07/04/2022 12,500 1.00 8.00 11,500 13,200 12,500 400 5,000,000
06/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/04/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
04/04/2022 11,500 0.10 0.87 11,400 11,500 9,700 6,800 78,200,000
01/04/2022 11,400 -1.10 -9.65 12,500 11,500 11,000 2,000 22,800,000
31/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/03/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/03/2022 12,500 -1.00 -8.00 13,500 12,500 12,500 200 2,500,000
09/03/2022 13,800 0.30 2.17 13,500 0 0 0 0
08/03/2022 13,800 0.30 2.17 13,500 0 0 0 0
07/03/2022 13,800 1.80 13.04 12,000 13,800 10,500 1,200 16,560,000
04/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/03/2022 12,000 0.10 0.83 11,900 12,000 12,000 1,200 14,400,000
28/02/2022 11,800 -0.10 -0.85 11,900 0 0 0 0
25/02/2022 11,800 -0.10 -0.85 11,900 0 0 0 0
24/02/2022 11,800 0.10 0.85 11,700 12,000 11,800 1,600 18,880,000
23/02/2022 11,500 1.20 10.43 10,300 11,800 11,500 200 2,300,000
22/02/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/02/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/02/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/02/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/02/2022 10,300 -1.70 -16.50 12,000 10,300 10,300 100 1,030,000
15/02/2022 11,900 -0.10 -0.84 12,000 0 0 0 0
14/02/2022 11,900 -0.10 -0.84 12,000 0 0 0 0
11/02/2022 11,900 -0.10 -0.84 12,000 0 0 0 0
10/02/2022 11,900 -0.10 -0.84 12,000 0 0 0 0
09/02/2022 11,900 -0.10 -0.84 12,000 0 0 0 0
08/02/2022 11,900 -2.00 -16.81 13,900 12,000 11,900 1,200 14,280,000
07/02/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
28/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
27/01/2022 13,900 1.80 12.95 12,100 13,900 13,900 1,900 26,410,000
26/01/2022 12,100 1.50 12.40 10,600 12,100 12,100 2,200 26,620,000
25/01/2022 11,300 1.40 12.39 9,900 11,300 10,200 1,700 19,210,000
24/01/2022 10,000 0.10 1.00 9,900 0 0 0 0
21/01/2022 10,000 0.10 1.00 9,900 0 0 0 0
20/01/2022 10,000 -1.00 -10.00 11,000 10,000 9,400 800 8,000,000
19/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/01/2022 11,000 0.10 0.91 10,900 11,000 11,000 900 9,900,000
06/01/2022 10,500 -1.10 -10.48 11,600 11,000 10,500 2,200 23,100,000
05/01/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/01/2022 11,600 -0.20 -1.72 11,800 11,700 11,500 300 3,480,000
31/12/2021 10,500 1.30 12.38 10,500 11,800 11,800 400 4,200,000
30/12/2021 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/12/2021 10,500 0.10 0.95 10,400 10,500 10,500 200 2,100,000
22/12/2021 13,300 0.90 6.77 12,400 14,200 13,300 200 2,660,000
21/12/2021 12,400 1.40 11.29 11,000 12,400 12,400 100 1,240,000
20/12/2021 11,000 -1.90 -17.27 12,900 11,000 11,000 4,300 47,300,000
17/12/2021 12,900 1.00 7.75 11,900 12,900 12,900 100 1,290,000
16/12/2021 11,900 1.40 11.76 10,500 11,900 11,900 100 1,190,000
15/12/2021 10,500 -0.30 -2.86 10,800 10,800 10,500 3,600 37,800,000
14/12/2021 13,500 1.60 11.85 11,900 13,500 10,600 1,400 18,900,000
13/12/2021 12,000 1.50 12.50 10,500 12,000 11,500 800 9,600,000
10/12/2021 10,500 0.70 6.67 9,800 10,500 10,500 300 3,150,000
09/12/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
08/12/2021 9,800 -0.90 -9.18 10,700 9,800 9,800 100 980,000
07/12/2021 10,600 -10.70 -100.94 10,700 0 0 0 0
06/12/2021 10,600 -10.70 -100.94 10,700 0 0 0 0
03/12/2021 10,600 -1.50 -14.15 12,100 12,100 10,300 3,800 40,280,000
02/12/2021 12,100 -1.70 -14.05 13,800 12,100 12,000 300 3,630,000
01/12/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 800 11,040,000
30/11/2021 13,800 1.80 13.04 12,000 13,800 13,800 400 5,520,000
29/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2021 12,000 1.50 12.50 10,500 12,000 12,000 600 7,200,000
24/11/2021 10,500 -1.80 -17.14 12,300 10,500 10,500 100 1,050,000
23/11/2021 15,300 -12.30 -80.39 12,300 0 0 0 0
22/11/2021 15,300 1.90 12.42 13,400 15,400 11,400 1,600 24,480,000
19/11/2021 13,300 -13.40 -100.75 13,400 0 0 0 0
18/11/2021 13,300 -0.20 -1.50 13,500 13,500 13,300 200 2,660,000
17/11/2021 13,500 1.00 7.41 12,500 13,500 13,500 100 1,350,000
16/11/2021 13,500 0.00 ■■ 0.00 13,500 13,500 11,500 200 2,700,000
15/11/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
11/11/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
10/11/2021 13,500 0.20 1.48 13,300 13,500 13,500 200 2,700,000
09/11/2021 13,400 1.50 11.19 11,900 13,600 13,200 2,700 36,180,000
08/11/2021 13,300 0.80 6.02 12,500 13,300 10,700 900 11,970,000
05/11/2021 13,300 1.70 12.78 11,600 13,300 11,600 1,000 13,300,000
04/11/2021 11,600 1.50 12.93 10,100 11,600 11,500 560 6,496,000
03/11/2021 10,100 -0.10 -0.99 10,200 10,100 10,100 400 4,040,000
02/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
01/11/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 1,700 17,340,000
29/10/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
28/10/2021 11,300 -10.20 -90.27 10,200 0 0 0 0
26/10/2021 11,300 -10.20 -90.27 10,200 0 0 0 0
25/10/2021 11,300 1.30 11.50 10,000 11,300 10,000 700 7,910,000
22/10/2021 10,000 -0.80 -8.00 10,800 10,000 10,000 500 5,000,000
21/10/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
20/10/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
19/10/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
18/10/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
15/10/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
14/10/2021 10,700 -10.80 -100.93 10,800 0 0 0 0
13/10/2021 10,700 -10.80 -100.93 10,800 0 0 0 0
12/10/2021 10,700 -1.80 -16.82 12,500 11,000 10,700 1,700 18,190,000
11/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
08/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
06/10/2021 12,500 0.70 5.60 11,800 12,500 12,500 100 1,250,000
05/10/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
04/10/2021 11,800 -11.80 -100.00 13,800 0 0 0 0
01/10/2021 11,800 -2.00 -16.95 13,800 11,800 11,800 700 8,260,000
30/09/2021 13,800 -2.40 -17.39 16,200 13,800 13,800 600 8,280,000
29/09/2021 16,000 -16.20 -101.25 16,200 0 0 0 0
28/09/2021 16,000 -16.20 -101.25 16,200 0 0 0 0
27/09/2021 16,000 -16.20 -101.25 16,200 0 0 0 0
24/09/2021 16,000 -16.20 -101.25 16,200 0 0 0 0
23/09/2021 16,000 -2.80 -17.50 18,800 16,200 16,000 3,300 52,800,000
22/09/2021 18,800 2.40 12.77 16,400 18,800 18,800 100 1,880,000
21/09/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
20/09/2021 16,400 -1.70 -10.37 18,100 16,400 16,400 1,100 18,040,000
17/09/2021 18,100 2.30 12.71 15,800 18,100 18,100 100 1,810,000
16/09/2021 15,800 2.00 12.66 13,800 15,800 15,800 200 3,160,000
15/09/2021 13,800 1.80 13.04 12,000 13,800 13,800 2,200 30,360,000
14/09/2021 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
13/09/2021 10,500 0.70 6.67 9,800 10,500 10,500 100 1,050,000
10/09/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
09/09/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
08/09/2021 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
07/09/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/09/2021 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
01/09/2021 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
31/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
30/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
27/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
26/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
25/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
24/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
23/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
20/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
19/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
18/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
17/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
16/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
13/08/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
12/08/2021 6,600 -4.40 -66.67 11,000 6,600 6,600 600 3,960,000
11/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
10/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
09/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
06/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
05/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
04/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
03/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
02/08/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
30/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
29/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
28/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
27/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
26/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
23/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
22/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
21/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
20/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
19/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
16/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
15/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
14/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
13/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
12/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
09/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
08/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
07/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
06/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
05/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
02/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
01/07/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
30/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
29/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
28/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
25/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
24/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
23/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
22/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
21/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
18/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
17/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
16/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
14/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
11/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
10/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
09/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
08/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
07/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
04/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
03/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
02/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
01/06/2021 11,500 -11.00 -95.65 11,000 0 0 0 0
31/05/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
28/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
27/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
26/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
25/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
24/05/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
21/05/2021 11,500 1.50 13.04 10,000 11,500 11,500 1,700 19,550,000
20/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/05/2021 10,000 -0.40 -4.00 10,400 10,000 10,000 800 8,000,000
18/05/2021 10,600 -10.40 -98.11 10,400 0 0 0 0
17/05/2021 10,600 -10.40 -98.11 10,400 0 0 0 0
14/05/2021 10,600 -10.40 -98.11 10,400 0 0 0 0
13/05/2021 10,600 -10.40 -98.11 10,400 0 0 0 0
12/05/2021 10,600 -10.40 -98.11 10,400 0 0 0 0
11/05/2021 10,600 0.60 5.66 10,000 10,600 10,000 300 3,180,000
10/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
28/04/2021 9,500 -1.00 -10.53 10,500 9,500 9,500 800 7,600,000
27/04/2021 10,500 1.00 9.52 9,500 10,500 10,500 100 1,050,000
26/04/2021 9,800 1.20 12.24 8,600 9,800 9,500 2,300 22,540,000
23/04/2021 8,700 -8.60 -98.85 8,600 0 0 0 0
22/04/2021 8,700 -1.30 -14.94 10,000 8,700 8,500 200 1,740,000
20/04/2021 10,900 1.40 12.84 9,500 10,900 9,100 200 2,180,000
19/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 53,400 534,000,000
16/04/2021 10,000 0.30 3.00 9,700 10,000 10,000 300 3,000,000
15/04/2021 9,700 1.20 12.37 8,500 9,700 9,700 1,000 9,700,000
14/04/2021 8,500 -0.50 -5.88 9,000 8,500 8,500 100 850,000
13/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2021 9,000 -0.80 -8.89 9,800 9,000 9,000 1,400 12,600,000
08/04/2021 9,800 1.20 12.24 8,600 9,800 9,800 200 1,960,000
07/04/2021 8,600 -1.20 -13.95 9,800 8,600 8,600 100 860,000
06/04/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
05/04/2021 9,800 1.20 12.24 9,900 9,800 9,800 400 3,920,000
02/04/2021 8,600 -1.30 -15.12 9,900 8,600 8,500 1,100 9,460,000
01/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
31/03/2021 9,900 -0.30 -3.03 10,200 10,000 9,500 28,500 282,150,000
30/03/2021 10,200 1.00 9.80 9,200 10,200 10,200 100 1,020,000
29/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/03/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 6,800 62,560,000
24/03/2021 9,200 1.20 13.04 8,000 9,200 9,100 292,400 2,690,080,000
23/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
18/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2021 8,000 -0.60 -7.50 8,600 8,000 8,000 1,000 8,000,000
16/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/03/2021 8,600 0.60 6.98 8,000 8,600 8,600 100 860,000
12/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
10/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/03/2021 8,000 1.00 12.50 7,000 8,000 8,000 1,000 8,000,000
08/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2021 7,000 -1.00 -14.29 8,000 7,000 7,000 100 700,000
04/03/2021 8,000 -1.00 -12.50 9,000 8,000 8,000 2,400 19,200,000
03/03/2021 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
02/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2021 8,000 -1.20 -15.00 9,200 8,000 8,000 100 800,000
24/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/02/2021 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
22/02/2021 8,000 -0.90 -11.25 8,900 8,000 8,000 100 800,000
18/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
17/02/2021 8,900 0.90 10.11 8,000 8,900 8,900 100 890,000
09/02/2021 8,000 -0.60 -7.50 8,600 8,000 8,000 1,000 8,000,000
08/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
04/01/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
31/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
30/12/2020 7,900 -7.50 -94.94 7,500 0 0 0 0
29/12/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 10 79,000
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2020 8,000 1.00 12.50 7,000 8,000 8,000 700 5,600,000
24/12/2020 8,000 1.00 12.50 7,000 8,000 8,000 700 5,600,000
23/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
30/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
27/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
26/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/11/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
19/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/11/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/11/2020 7,000 -0.10 -1.43 7,100 7,100 6,900 680 4,760,000
09/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
02/11/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
29/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
28/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
27/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
26/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
21/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
20/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/10/2020 7,100 -0.40 -5.63 7,500 7,100 7,100 100 710,000
14/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
02/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
01/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/09/2020 7,500 0.90 12.00 6,600 7,500 7,500 10 75,000
16/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
15/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
14/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
11/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
10/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
09/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
08/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
07/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
04/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
03/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
01/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
31/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
28/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
27/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
26/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
25/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
24/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
21/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
20/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
19/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
18/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
17/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
14/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
13/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
12/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
11/08/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
10/08/2020 6,600 0.80 12.12 5,800 6,600 6,500 2,400 15,840,000
07/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
06/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
05/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
04/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
03/08/2020 6,200 -5.80 -93.55 5,800 0 0 0 0
31/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/07/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
28/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/07/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 50 310,000
23/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/07/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
13/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/07/2020 6,200 0.20 3.23 6,000 6,200 6,200 80 496,000
07/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2020 6,000 0.50 8.33 5,500 6,000 6,000 20 120,000
25/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
24/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
23/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
19/06/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,300 7,150,000
18/06/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
17/06/2020 5,500 0.30 5.45 5,200 5,500 5,500 320 1,760,000
16/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/06/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/06/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20 104,000
10/06/2020 5,200 -0.80 -15.38 6,000 5,300 5,200 70 364,000
09/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
08/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
05/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
04/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
01/06/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
31/05/2020 6,200 0.40 6.45 5,800 6,200 6,000 50 310,000
29/05/2020 6,200 0.40 6.45 5,800 6,200 6,000 50 310,000
28/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 5,700 60 360,000
27/05/2020 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 160 960,000
26/05/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2020 6,000 0.30 5.00 5,700 6,000 6,000 10 60,000
22/05/2020 6,000 -5.70 -95.00 5,700 0 0 0 0
21/05/2020 6,000 -5.70 -95.00 5,700 0 0 0 0
20/05/2020 6,000 -5.70 -95.00 5,700 0 0 0 0
19/05/2020 6,000 -0.20 -3.33 6,200 6,000 5,300 20 120,000
18/05/2020 6,200 0.60 9.68 5,600 6,200 6,200 10 62,000
17/05/2020 6,200 0.60 9.68 5,600 6,200 6,200 10 62,000
15/05/2020 6,200 0.60 9.68 5,600 6,200 6,200 10 62,000
14/05/2020 5,600 0.10 1.79 5,500 5,600 5,500 60 336,000
13/05/2020 5,600 0.10 1.79 5,500 5,600 5,500 30 168,000
12/05/2020 5,600 0.10 1.79 5,500 5,600 5,500 30 168,000
11/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
06/05/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
05/05/2020 5,500 0.70 12.73 4,800 5,500 5,500 20 110,000
29/04/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/04/2020 4,800 0.40 8.33 4,400 4,800 4,800 200 960,000
24/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
10/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
01/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/03/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
29/03/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
27/03/2020 4,400 0.10 2.27 4,300 4,400 4,400 10 44,000
26/03/2020 4,200 -0.30 -7.14 4,500 4,500 4,200 190 798,000
25/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210 945,000
24/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2020 4,500 -0.10 -2.22 4,600 4,500 4,500 110 495,000
19/03/2020 4,500 -4.60 -102.22 4,600 0 0 0 0
18/03/2020 4,500 -4.60 -102.22 4,600 0 0 0 0
17/03/2020 4,500 -4.60 -102.22 4,600 0 0 0 0
16/03/2020 4,500 -0.50 -11.11 5,000 4,700 4,500 2,500 11,250,000
13/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2020 5,000 -0.20 -4.00 5,200 5,000 5,000 1,000 5,000,000
11/03/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/03/2020 5,200 -0.90 -17.31 6,100 5,200 5,200 20 104,000
06/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
05/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
02/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
27/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
25/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
24/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
21/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
19/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
17/02/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
14/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
13/02/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
12/02/2020 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
11/02/2020 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
10/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
05/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
04/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
03/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
31/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
30/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
20/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
16/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
15/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
09/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
08/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/01/2020 5,900 0.40 6.78 5,500 5,900 5,900 260 1,534,000
06/01/2020 5,500 0.10 1.82 5,400 5,500 5,500 30 165,000
31/12/2019 5,500 -5.40 -98.18 5,400 0 0 0 0
30/12/2019 5,500 0.10 1.82 5,400 5,700 5,400 350 1,925,000
27/12/2019 6,200 -5.80 -93.55 5,800 0 0 0 0
26/12/2019 6,200 -5.80 -93.55 5,800 0 0 0 0
24/12/2019 6,200 -5.80 -93.55 5,800 0 0 0 0
23/12/2019 6,200 0.80 12.90 5,400 6,200 5,300 620 3,844,000
20/12/2019 5,400 0.10 1.85 5,300 5,400 5,400 50 270,000
19/12/2019 5,300 -0.80 -15.09 6,100 5,500 5,200 580 3,074,000
18/12/2019 6,000 -0.90 -15.00 6,900 7,900 5,900 150 900,000
17/12/2019 6,900 -1.20 -17.39 8,100 6,900 6,900 10 69,000
16/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2019 8,100 -5.30 -65.43 13,400 8,100 8,100 100 810,000
12/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
10/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
09/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
03/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
02/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
29/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
28/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
27/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
26/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
25/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
22/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
21/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
20/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
18/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
15/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
14/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
13/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
12/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
08/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
07/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/11/2019 13,400 1.60 11.94 11,800 13,400 13,400 10 134,000
05/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
04/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
01/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
31/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
30/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
29/10/2019 11,800 1.40 11.86 10,400 11,800 11,800 10 118,000
28/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
25/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
24/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
23/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
22/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
21/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
17/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
16/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
15/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
14/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
11/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
10/10/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
09/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
08/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
07/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
04/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
03/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
02/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
30/09/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
27/09/2019 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
17/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
16/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/09/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 10 70,000
12/09/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
11/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/09/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
09/09/2019 6,700 0.80 11.94 5,900 6,700 6,700 50 335,000
06/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
05/09/2019 5,900 -0.50 -8.47 6,400 5,900 5,900 10 59,000
04/09/2019 6,400 -0.60 -9.38 7,000 6,400 6,400 50 320,000
03/09/2019 7,000 0.30 4.29 6,700 7,000 7,000 70 490,000
29/08/2019 7,500 -0.10 -1.33 7,600 7,500 6,600 100 750,000
28/08/2019 7,500 -1.00 -13.33 8,500 7,700 7,500 140 1,050,000
27/08/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 110 935,000
26/08/2019 9,900 -6.50 -65.66 16,400 9,900 9,900 90 891,000
16/07/2019 16,400 1.90 11.59 14,500 16,400 16,400 10 164,000
12/07/2019 14,500 1.80 12.41 12,700 14,500 14,500 10 145,000
11/07/2019 12,700 1.50 11.81 11,200 12,700 12,700 10 127,000
03/07/2019 11,200 1.40 12.50 9,800 11,200 11,200 50 560,000
06/06/2019 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
05/06/2019 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
04/06/2019 12,000 1.40 11.67 10,600 12,000 12,000 10 120,000
03/06/2019 12,000 1.40 11.67 10,600 12,000 12,000 10 120,000
02/06/2019 10,500 1.20 11.43 9,300 10,600 10,500 140 1,470,000
31/05/2019 10,500 1.20 11.43 9,300 10,600 10,500 140 1,470,000
30/05/2019 9,300 1.20 12.90 8,100 9,300 9,300 20 186,000
29/05/2019 9,300 1.20 12.90 8,100 9,300 9,300 20 186,000
21/05/2019 8,100 1.00 12.35 7,100 8,100 8,100 190 1,539,000
20/05/2019 8,100 1.00 12.35 7,100 8,100 8,100 190 1,539,000
10/05/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
09/05/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
08/05/2019 8,300 -1.40 -16.87 9,700 8,300 8,300 40 332,000
07/05/2019 9,700 -1.60 -16.49 11,300 9,700 9,700 10 97,000
06/05/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 20 226,000
05/05/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 20 226,000
03/05/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 20 226,000
02/05/2019 13,000 1.30 10.00 11,700 13,400 13,000 40 520,000
01/05/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
30/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
29/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
28/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
26/04/2019 11,700 1.50 12.82 10,200 11,700 11,700 30 351,000
25/04/2019 10,200 1.30 12.75 8,900 10,200 10,200 10 102,000
24/04/2019 8,900 1.10 12.36 7,800 8,900 8,900 10 89,000
23/04/2019 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
10/04/2019 6,800 1.90 27.94 4,900 6,800 6,800 560 3,808,000
09/04/2019 6,800 1.90 27.94 4,900 6,800 6,800 560 3,808,000
25/01/2019 4,900 -3.20 -65.31 8,100 4,900 4,900 10 49,000
24/01/2019 4,900 -3.20 -65.31 8,100 4,900 4,900 10,000 49,000,000
02/01/2019 8,500 -8.10 -95.29 8,100 0 0 0 0
28/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
27/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
26/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
25/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
24/12/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
21/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2018 8,500 -1.50 -17.65 10,000 8,600 8,500 700 5,950,000
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
08/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 1.10 11.00 8,900 10,000 10,000 40,500 405,000,000
01/10/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
28/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
27/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
26/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
25/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
24/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
21/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
20/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
19/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
18/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
17/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
14/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
13/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
12/09/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
11/09/2018 8,800 -1.50 -17.05 10,300 9,000 8,800 7,000 61,600,000
10/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
04/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
31/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
15/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/08/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
07/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/08/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
02/08/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
01/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/07/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 1,000 6,000,000
25/07/2018 6,500 -0.30 -4.62 6,800 6,500 6,500 2,900 18,850,000
24/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
17/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 32,800 223,040,000
16/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 9,600 65,280,000
11/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
09/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/07/2018 6,800 -1.00 -14.71 7,800 6,800 6,800 100 680,000
04/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2018 7,800 1.00 12.82 6,800 7,800 7,800 50,000 390,000,000
29/06/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
28/06/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
27/06/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
26/06/2018 7,900 -1.30 -16.46 9,200 7,900 7,900 200 1,580,000
25/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/06/2018 9,200 1.20 13.04 8,000 9,200 9,200 1,500 13,800,000
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -0.60 -7.50 8,600 8,000 8,000 200 1,600,000
11/06/2018 9,000 -8.60 -95.56 8,600 0 0 0 0
08/06/2018 9,000 -8.60 -95.56 8,600 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 2,200 22,000,000
11/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
27/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/02/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 100 1,020,000
02/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
31/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
15/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0