Lịch sử giao dịch HFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xăng Dầu Chất Đốt Hà Nội
Hanoi Petrol Fuel Joint Stock Company
Mã CK: HFC 7.10 ▼ -0.60 (-8.45%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.hanoifuel.com.vn

HFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	150	1,065,000
21/11/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
20/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/11/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,700	100	670,000
18/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/11/2024	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	70	455,000
12/11/2024	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
11/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/11/2024	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	40	340,000
01/11/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/10/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/10/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/10/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/10/2024	9,900	0.50 ▲	5.05	9,400	9,900	9,900	10	99,000
25/10/2024	9,200	-0.20 ▼	-2.17	9,400	0	0	0	0
24/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/10/2024	9,200	-0.20 ▼	-2.17	9,400	0	0	0	0
18/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/10/2024	9,200	-0.20 ▼	-2.17	9,400	0	0	0	0
07/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/10/2024	9,200	-0.20 ▼	-2.17	9,400	0	0	0	0
01/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/09/2024	9,200	-0.20 ▼	-2.17	9,400	0	0	0	0
25/09/2024	9,200	-1.30 ▼	-14.13	10,500	10,300	9,200	60	552,000
24/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
27/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2024	10,500	-1.70 ▼	-16.19	12,200	10,500	10,500	60	630,000
22/08/2024	12,600	-0.10 ▼	-0.79	12,700	14,600	11,600	140	1,764,000
21/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/08/2024	12,700	1.40 ▲	11.02	11,300	12,700	12,700	10	127,000
16/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/08/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
14/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/08/2024	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
12/08/2024	10,000	1.10 ▲	11.00	8,900	10,000	10,000	10	100,000
09/08/2024	8,900	1.00 ▲	11.24	7,900	8,900	8,900	10	89,000
08/08/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
07/08/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
06/08/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
05/08/2024	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
02/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/07/2024	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	10	70,000
30/07/2024	8,000	0.00 ■■	0.00	8,000	8,800	8,000	110	880,000
29/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
26/07/2024	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	910	7,280,000
25/07/2024	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
24/07/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
23/07/2024	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
22/07/2024	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	210	1,344,000
19/07/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/07/2024	7,500	0.90 ▲	12.00	6,600	7,500	7,500	180	1,350,000
16/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/07/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
12/07/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,100	160	816,000
11/07/2024	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
10/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/07/2024	5,200	1.20 ▲	23.08	4,000	5,200	5,200	10	52,000
08/07/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
05/07/2024	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	10	40,000
04/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/07/2024	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
01/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/06/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/06/2024	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
26/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/06/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
24/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/06/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/05/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
14/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/02/2024	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	200	1,260,000
20/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/02/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
16/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/01/2024	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	800	5,920,000
24/01/2024	7,400	-0.50 ▼	-6.76	7,900	9,000	7,400	300	2,220,000
23/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/01/2024	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
19/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/01/2024	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
09/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/01/2024	10,200	-1.70 ▼	-16.67	11,900	10,400	10,200	1,500	15,300,000
05/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/12/2023	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	1,000	11,900,000
19/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
28/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/07/2023	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	100	1,300,000
20/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/06/2023	13,300	13.30 ▲	100.00	0	0	0	0	0
20/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/06/2023	13,300	1.40 ▲	10.53	11,900	13,300	13,300	100	1,330,000
02/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2023	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
30/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2023	11,000	3.00 ▲	27.27	8,000	11,000	11,000	100	1,100,000
05/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/03/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	200	1,600,000
21/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/03/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
16/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/03/2023	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
08/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/03/2023	8,800	0.50 ▲	5.68	8,300	8,800	8,800	100	880,000
02/03/2023	8,300	0.60 ▲	7.23	7,700	8,300	8,300	100	830,000
01/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/02/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
23/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/02/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/02/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
09/02/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
08/02/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
07/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/12/2022	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	100	460,000
26/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/11/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
08/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/10/2022	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	600	4,920,000
13/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,500	14,250,000
07/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/09/2022	9,400	-1.60 ▼	-17.02	11,000	10,000	9,400	300	2,820,000
22/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
07/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2022	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	300	3,300,000
31/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2022	13,900	0.00 ■■	0.00	13,900	13,900	11,900	300	4,170,000
29/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/07/2022	13,900	1.50 ▲	10.79	12,400	13,900	13,900	100	1,390,000
28/07/2022	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
27/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
20/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,500	16,500,000
15/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/07/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	600	6,300,000
12/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
27/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/06/2022	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	100	1,020,000
21/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/06/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
16/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/06/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	600	7,080,000
08/06/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,700	500	5,900,000
07/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/06/2022	10,300	-1.40 ▼	-13.59	11,700	10,300	10,300	100	1,030,000
02/06/2022	10,200	-0.90 ▼	-8.82	11,100	12,000	10,200	1,200	12,240,000
01/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/05/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
25/05/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
24/05/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
23/05/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
20/05/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
19/05/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
18/05/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
17/05/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	1,500	16,500,000
16/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/05/2022	11,200	-0.80 ▼	-7.14	12,000	11,500	11,000	400	4,480,000
11/05/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
10/05/2022	12,000	-0.50 ▼	-4.17	12,500	0	0	0	0
09/05/2022	12,000	-0.50 ▼	-4.17	12,500	0	0	0	0
29/04/2022	12,000	-0.50 ▼	-4.17	12,500	0	0	0	0
28/04/2022	12,000	-0.50 ▼	-4.17	12,500	0	0	0	0
27/04/2022	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	16,200	194,400,000
26/04/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,000	30,300	369,660,000
25/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/04/2022	13,500	1.70 ▲	12.59	11,800	13,500	13,500	30	405,000
22/04/2022	13,500	1.70 ▲	12.59	11,800	13,500	13,500	30	405,000
21/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,100	20	250,000
15/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,100	200	2,500,000
14/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,900	48,750,000
13/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
06/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/04/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	1,000	12,500,000
04/04/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/04/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,100	39,370,000
31/03/2022	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
30/03/2022	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
29/03/2022	12,500	-1.00 ▼	-8.00	13,500	13,000	12,500	500	6,250,000
28/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
25/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,400	200	2,700,000
24/03/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,400	3,500	47,250,000
23/03/2022	13,000	-0.70 ▼	-5.38	13,700	13,700	13,000	400	5,200,000
22/03/2022	13,700	1.70 ▲	12.41	12,000	13,700	13,700	200	2,740,000
21/03/2022	12,000	-0.90 ▼	-7.50	12,900	12,100	11,700	400	4,800,000
18/03/2022	12,700	-0.20 ▼	-1.57	12,900	0	0	0	0
17/03/2022	12,700	-1.70 ▼	-13.39	14,400	14,400	12,400	4,400	55,880,000
16/03/2022	14,400	-2.50 ▼	-17.36	16,900	14,600	14,400	6,400	92,160,000
15/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/03/2022	16,900	0.20 ▲	1.18	16,700	16,900	16,900	300	5,070,000
11/03/2022	16,400	-0.10 ▼	-0.61	16,500	18,900	16,400	3,100	50,840,000
10/03/2022	16,400	0.30 ▲	1.83	16,100	18,500	16,400	9,800	160,720,000
09/03/2022	16,500	2.10 ▲	12.73	14,400	16,500	14,500	5,600	92,400,000
08/03/2022	14,900	1.40 ▲	9.40	13,500	15,000	13,500	1,500	22,350,000
07/03/2022	12,700	-1.40 ▼	-11.02	14,100	14,000	12,500	1,100	13,970,000
04/03/2022	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
03/03/2022	14,200	1.70 ▲	11.97	12,500	14,300	13,000	3,600	51,120,000
02/03/2022	12,500	0.90 ▲	7.20	11,600	12,500	12,500	400	5,000,000
01/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
28/02/2022	11,600	0.30 ▲	2.59	11,300	11,600	11,500	4,000	46,400,000
25/02/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,300	100	1,130,000
24/02/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/02/2022	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	100	1,110,000
22/02/2022	11,500	-1.00 ▼	-8.70	12,500	11,500	11,100	300	3,450,000
21/02/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	300	3,750,000
18/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/02/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
14/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/02/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
09/02/2022	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	100	1,000,000
08/02/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/02/2022	11,200	-1.70 ▼	-15.18	12,900	11,200	11,200	100	1,120,000
28/01/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	700	9,030,000
27/01/2022	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	500	5,650,000
26/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2022	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
21/01/2022	11,400	0.30 ▲	2.63	11,100	11,400	11,400	800	9,120,000
20/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/01/2022	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	100	1,110,000
17/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/01/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	2,700	31,050,000
13/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,200	29,700,000
10/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
07/01/2022	13,300	0.70 ▲	5.26	12,600	13,500	13,200	3,300	43,890,000
06/01/2022	13,700	0.00 ■■	0.00	12,600	0	0	0	0
05/01/2022	13,700	0.00 ■■	0.00	12,600	0	0	0	0
04/01/2022	13,700	0.30 ▲	2.19	13,400	13,700	12,000	300	4,110,000
31/12/2021	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/12/2021	13,200	0.00 ■■	0.00	13,400	0	0	0	0
29/12/2021	13,200	-13.40 ▼	-101.52	13,400	0	0	0	0
22/12/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	600	7,920,000
21/12/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/12/2021	13,400	0.90 ▲	6.72	12,500	13,400	13,400	100	1,340,000
17/12/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
16/12/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
15/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	3,100	40,300,000
10/12/2021	13,000	-12.90 ▼	-99.23	12,900	0	0	0	0
09/12/2021	13,000	-12.90 ▼	-99.23	12,900	0	0	0	0
08/12/2021	13,000	-0.50 ▼	-3.85	13,500	13,300	11,800	600	7,800,000
07/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,500	200	2,700,000
03/12/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	12,000	200	2,700,000
02/12/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/12/2021	13,800	1.00 ▲	7.25	12,800	13,900	13,800	300	4,140,000
30/11/2021	12,800	1.40 ▲	10.94	11,400	12,800	12,800	100	1,280,000
29/11/2021	11,300	-0.80 ▼	-7.08	12,100	12,100	11,200	1,300	14,690,000
26/11/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
25/11/2021	12,000	-0.90 ▼	-7.50	12,900	13,000	12,000	1,100	13,200,000
24/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/11/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,800	700	9,030,000
19/11/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
18/11/2021	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
17/11/2021	13,000	0.70 ▲	5.38	12,300	13,000	12,100	5,600	72,800,000
16/11/2021	12,300	1.20 ▲	9.76	11,100	12,300	12,300	400	4,920,000
15/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/11/2021	11,100	-1.00 ▼	-9.01	12,100	11,100	11,100	100	1,110,000
11/11/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	800	9,680,000
10/11/2021	12,100	0.30 ▲	2.48	11,800	12,100	12,100	100	1,210,000
09/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,500	300	3,600,000
08/11/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	500	6,000,000
05/11/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,300	800	8,880,000
04/11/2021	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	10	110,000
03/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/11/2021	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	2,500	30,250,000
01/11/2021	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	1,900	22,990,000
29/10/2021	12,400	0.40 ▲	3.23	12,000	12,400	10,300	6,200	76,880,000
28/10/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
27/10/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	10	110,000
26/10/2021	10,900	-0.40 ▼	-3.67	11,300	12,000	10,900	400	4,360,000
25/10/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,100	3,200	38,400,000
22/10/2021	12,400	1.50 ▲	12.10	10,900	12,400	10,900	1,100	13,640,000
21/10/2021	10,900	-1.50 ▼	-13.76	12,400	10,900	10,900	100	1,090,000
20/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/10/2021	12,400	0.70 ▲	5.65	11,700	12,400	12,400	100	1,240,000
18/10/2021	10,800	-1.00 ▼	-9.26	11,800	12,500	10,800	200	2,160,000
15/10/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	1,200	14,160,000
14/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/10/2021	10,300	-1.40 ▼	-13.59	11,700	10,300	10,300	100	1,030,000
12/10/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,600	1,600	18,720,000
11/10/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
08/10/2021	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
06/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
15/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
14/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
10/09/2021	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	200	2,220,000
09/09/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,300	26,680,000
08/09/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	100	1,160,000
07/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,600	200	2,340,000
01/09/2021	11,600	-11.40 ▼	-98.28	11,400	0	0	0	0
31/08/2021	11,600	-1.50 ▼	-12.93	13,100	11,600	11,200	200	2,320,000
30/08/2021	15,100	1.30 ▲	8.61	13,800	15,500	12,000	1,300	19,630,000
27/08/2021	13,800	-2.40 ▼	-17.39	16,200	13,900	13,800	6,700	92,460,000
26/08/2021	16,200	2.00 ▲	12.35	14,200	16,200	16,200	100	1,620,000
25/08/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/08/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/08/2021	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	200	2,840,000
20/08/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
19/08/2021	14,100	-14.50 ▼	-102.84	14,500	0	0	0	0
18/08/2021	14,100	-0.60 ▼	-4.26	14,700	14,500	14,100	2,200	31,020,000
17/08/2021	15,000	-2.10 ▼	-14.00	17,100	15,000	14,600	3,100	46,500,000
16/08/2021	17,100	2.10 ▲	12.28	15,000	17,100	17,100	100	1,710,000
13/08/2021	14,800	-2.60 ▼	-17.57	17,400	19,900	14,800	3,900	57,720,000
12/08/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
11/08/2021	15,000	1.30 ▲	8.67	13,700	15,700	15,000	800	12,000,000
10/08/2021	13,600	1.60 ▲	11.76	12,000	13,800	13,600	200	2,720,000
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	400	4,800,000
05/08/2021	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	100	1,390,000
04/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/07/2021	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
29/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2021	17,000	1.60 ▲	9.41	15,400	17,000	17,000	100	1,700,000
20/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/07/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
15/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/07/2021	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
12/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
06/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/07/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
02/07/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	2,000	26,000,000
01/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
30/06/2021	13,500	1.20 ▲	8.89	12,300	13,500	13,500	500	6,750,000
29/06/2021	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	900	11,070,000
28/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/06/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
17/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/06/2021	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
14/06/2021	13,800	-14.00 ▼	-101.45	14,000	0	0	0	0
11/06/2021	13,800	-0.60 ▼	-4.35	14,400	14,200	13,800	200	2,760,000
10/06/2021	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
09/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
03/06/2021	13,800	1.50 ▲	10.87	12,300	13,800	13,800	100	1,380,000
02/06/2021	13,500	1.60 ▲	11.85	11,900	13,500	11,900	400	5,400,000
01/06/2021	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	700	8,330,000
31/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/05/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
26/05/2021	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
25/05/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
24/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	24,500	245,000,000
21/05/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	10,000	100,000,000
20/05/2021	10,000	-0.10 ▼	-1.00	10,100	11,000	10,000	7,000	70,000,000
19/05/2021	12,000	-10.10 ▼	-84.17	10,100	0	0	0	0
18/05/2021	12,000	-10.10 ▼	-84.17	10,100	0	0	0	0
17/05/2021	12,000	-10.10 ▼	-84.17	10,100	0	0	0	0
14/05/2021	12,000	-10.10 ▼	-84.17	10,100	0	0	0	0
13/05/2021	12,000	-10.10 ▼	-84.17	10,100	0	0	0	0
12/05/2021	12,000	-10.10 ▼	-84.17	10,100	0	0	0	0
11/05/2021	12,000	0.90 ▲	7.50	11,100	12,000	10,000	2,100	25,200,000
10/05/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	900	9,990,000
07/05/2021	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	100	1,110,000
06/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/04/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,500	5,200	71,760,000
27/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/04/2021	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	1,200	14,400,000
20/04/2021	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
19/04/2021	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
16/04/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	12,000	2,700	35,640,000
15/04/2021	13,300	-1.70 ▼	-12.78	15,000	13,500	13,300	1,900	25,270,000
14/04/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	100	1,500,000
13/04/2021	15,000	1.40 ▲	9.33	13,600	15,600	15,000	200	3,000,000
12/04/2021	13,600	0.60 ▲	4.41	13,000	13,600	13,500	1,500	20,400,000
09/04/2021	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
08/04/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
07/04/2021	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	600	7,200,000
06/04/2021	12,200	-2.10 ▼	-17.21	14,300	12,400	12,200	2,200	26,840,000
05/04/2021	14,400	-14.30 ▼	-99.31	14,300	0	0	0	0
02/04/2021	14,400	-14.30 ▼	-99.31	14,300	0	0	0	0
01/04/2021	14,400	-2.40 ▼	-16.67	16,800	14,400	14,300	900	12,960,000
31/03/2021	16,700	-2.90 ▼	-17.37	19,600	18,000	16,700	1,600	26,720,000
30/03/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/03/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
26/03/2021	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	1,000	19,600,000
25/03/2021	21,600	-3.70 ▼	-17.13	25,300	25,300	21,600	2,600	56,160,000
24/03/2021	25,300	3.30 ▲	13.04	22,000	25,300	25,300	2,400	60,720,000
23/03/2021	22,000	2.80 ▲	12.73	19,200	22,000	22,000	1,200	26,400,000
22/03/2021	19,200	2.50 ▲	13.02	16,700	19,200	19,200	1,800	34,560,000
19/03/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	500	8,350,000
18/03/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	1,000	14,600,000
17/03/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	200	2,540,000
16/03/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
15/03/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
12/03/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
11/03/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
10/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/03/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
04/03/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/03/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/03/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/03/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/01/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/12/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
16/12/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
15/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
08/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/11/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
30/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/10/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
26/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/09/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
28/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/08/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
19/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/08/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
11/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/08/2020	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	10	71,000
06/08/2020	7,600	-8.30 ▼	-109.21	8,300	0	0	0	0
05/08/2020	7,600	-8.30 ▼	-109.21	8,300	0	0	0	0
04/08/2020	7,600	-0.80 ▼	-10.53	8,400	9,600	7,600	30	228,000
03/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/07/2020	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	100	840,000
29/07/2020	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	20	194,000
28/07/2020	10,100	-11.20 ▼	-110.89	11,200	0	0	0	0
27/07/2020	10,100	-1.70 ▼	-16.83	11,800	13,500	10,100	300	3,030,000
24/07/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
23/07/2020	11,700	-10.30 ▼	-88.03	10,300	0	0	0	0
22/07/2020	11,700	1.50 ▲	12.82	10,200	11,700	8,800	20	234,000
21/07/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
20/07/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
17/07/2020	11,100	1.40 ▲	12.61	9,700	11,100	9,000	30	333,000
16/07/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
15/07/2020	7,700	-1.10 ▼	-14.29	8,800	10,100	7,700	30	231,000
14/07/2020	8,200	-8.80 ▼	-107.32	8,800	0	0	0	0
13/07/2020	8,200	-8.80 ▼	-107.32	8,800	0	0	0	0
10/07/2020	8,200	-0.40 ▼	-4.88	8,600	9,000	8,200	130	1,066,000
09/07/2020	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	10	86,000
08/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/07/2020	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	10	98,000
01/07/2020	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	10	114,000
30/06/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
26/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/06/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
24/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
22/06/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
19/06/2020	8,300	0.10 ▲	1.20	8,200	9,400	8,300	200	1,660,000
18/06/2020	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/06/2020	7,200	2.00 ▲	27.78	5,200	7,200	7,200	10	72,000
12/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/05/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	20	104,000
07/05/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	20	104,000
06/05/2020	5,200	-6.10 ▼	-117.31	6,100	0	0	0	0
05/05/2020	5,200	-0.90 ▼	-17.31	6,100	7,000	5,200	20	104,000
04/05/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
01/05/2020	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	10	71,000
30/04/2020	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	10	71,000
29/04/2020	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	10	71,000
24/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
22/04/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
21/04/2020	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	10	81,000
20/04/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,700	40	352,000
19/04/2020	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
17/04/2020	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
16/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
15/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/04/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	160	1,760,000
10/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	160	1,760,000
09/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
08/04/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	20	220,000
07/04/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
06/04/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
05/04/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	600	5,760,000
03/04/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	600	5,760,000
02/04/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
01/04/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
31/03/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
30/03/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
27/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
24/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/03/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
19/03/2020	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
18/03/2020	5,200	0.60 ▲	11.54	4,600	5,200	4,000	100	520,000
17/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/03/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
12/03/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/03/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/03/2020	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	10	53,000
06/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/03/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
02/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/02/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/02/2020	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	10	71,000
21/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/02/2020	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	10	81,000
19/02/2020	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	10	81,000
17/02/2020	9,100	0.20 ▲	2.20	8,900	9,100	7,800	208,900	1,900,990,000
15/02/2020	8,900	-1.30 ▼	-14.61	10,200	8,900	8,900	10	89,000
14/02/2020	8,900	-1.30 ▼	-14.61	10,200	8,900	8,900	10	89,000
13/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/02/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	20	204,000
07/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/02/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
05/02/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
04/02/2020	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
03/02/2020	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	10	163,000
31/01/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
30/01/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
29/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
28/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
27/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
26/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
24/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
23/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
22/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
21/01/2020	22,400	-3.90 ▼	-17.41	26,300	22,400	22,400	100	2,240,000
20/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
17/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
16/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
15/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
13/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
09/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
08/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/01/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
31/12/2019	26,300	7.50 ▲	28.52	18,800	26,300	26,300	100	2,630,000
30/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
27/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
26/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
24/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
23/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
20/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
19/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
16/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
13/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
12/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
11/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
10/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
09/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
06/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
04/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
03/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
02/12/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
29/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
28/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
27/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
26/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
25/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
22/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
21/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
20/11/2019	21,600	-18.80 ▼	-87.04	18,800	0	0	0	0
19/11/2019	21,600	2.80 ▲	12.96	18,800	21,600	16,000	20	432,000
18/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/11/2019	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
07/11/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/11/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/11/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/11/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
01/11/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
31/10/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
30/10/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/10/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
28/10/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/10/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
24/10/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
23/10/2019	22,100	-14.70 ▼	-66.52	36,800	22,100	22,100	10	221,000
22/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
21/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
18/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
17/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
16/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
15/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
14/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
11/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
10/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
09/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
08/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
07/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
04/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
03/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
02/10/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
30/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
27/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
26/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
25/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
24/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
23/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
20/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
19/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
18/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
17/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
16/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
13/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
12/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
11/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
10/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
09/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
06/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
05/09/2019	39,000	-36.80 ▼	-94.36	36,800	0	0	0	0
09/05/2019	39,000	-6.80 ▼	-17.44	45,800	39,000	39,000	10	390,000
08/05/2019	39,000	-6.80 ▼	-17.44	45,800	39,000	39,000	10	390,000
02/05/2019	45,800	5.90 ▲	12.88	39,900	45,800	45,800	10	458,000
01/05/2019	45,800	5.90 ▲	12.88	39,900	45,800	45,800	10	458,000
30/04/2019	45,800	5.90 ▲	12.88	39,900	45,800	45,800	10	458,000
29/04/2019	45,800	5.90 ▲	12.88	39,900	45,800	45,800	10	458,000
28/04/2019	45,800	5.90 ▲	12.88	39,900	45,800	45,800	10	458,000
26/04/2019	45,800	5.90 ▲	12.88	39,900	45,800	45,800	10	458,000
16/04/2019	39,900	-7.00 ▼	-17.54	46,900	39,900	39,900	10	399,000
15/04/2019	39,900	-7.00 ▼	-17.54	46,900	39,900	39,900	10	399,000
14/04/2019	39,900	-7.00 ▼	-17.54	46,900	39,900	39,900	10	399,000
12/04/2019	39,900	-7.00 ▼	-17.54	46,900	39,900	39,900	10	399,000
11/04/2019	46,900	6.10 ▲	13.01	40,800	46,900	46,900	10	469,000
10/04/2019	40,800	5.30 ▲	12.99	35,500	40,800	40,800	10	408,000
09/04/2019	40,800	5.30 ▲	12.99	35,500	40,800	40,800	10	408,000
08/04/2019	35,500	4.60 ▲	12.96	30,900	35,500	35,500	10	355,000
07/04/2019	35,500	4.60 ▲	12.96	30,900	35,500	35,500	10	355,000
05/04/2019	35,500	4.60 ▲	12.96	30,900	35,500	35,500	10	355,000
04/04/2019	30,900	4.00 ▲	12.94	26,900	30,900	30,900	10	309,000
03/04/2019	30,900	4.00 ▲	12.94	26,900	30,900	30,900	10	309,000
02/04/2019	26,900	3.50 ▲	13.01	23,400	26,900	26,900	10	269,000
01/04/2019	26,900	3.50 ▲	13.01	23,400	26,900	26,900	10	269,000
28/03/2019	23,400	3.00 ▲	12.82	20,400	23,400	23,400	10	234,000
25/03/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
22/03/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
19/03/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
18/03/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
14/03/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
11/03/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	20	206,000
05/03/2019	9,000	-4.50 ▼	-50.00	13,500	9,000	9,000	10	90,000
02/01/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,300	44,550,000
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	1,200	16,200,000
16/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
17/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,200	138,000,000
12/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
25/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
10/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	750,900	11,263,500,000
24/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/03/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/03/2018	15,100	1.80 ▲	11.92	13,300	15,100	15,100	1,000	15,100,000
16/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
15/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
14/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
13/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
12/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
09/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
08/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
07/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
06/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
05/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
02/03/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
01/03/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,000	200	2,700,000
28/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/02/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
09/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/01/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	1,900	29,450,000
23/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
18/01/2018	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	900	13,500,000
17/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/12/2017	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/12/2017	16,100	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
12/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	65	1,046,500
08/12/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
07/12/2017	14,000	4.00 ▲	40.00	14,000	14,000	14,000	100	1,400,000
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	-4.00 ▼	-28.57	10,000	10,000	10,000	200	2,000,000
25/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5	70,000
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	300	4,200,000
11/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
09/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
04/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/08/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	200	2,920,000
02/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/08/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
31/07/2017	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	900	12,870,000
28/07/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	800	11,600,000
27/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	700	10,500,000
25/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	600	9,180,000
20/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/07/2017	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	0	0
17/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/07/2017	15,900	2.00 ▲	14.39	15,900	15,900	15,900	200	3,180,000
06/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/06/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
29/06/2017	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	800	11,120,000
28/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	65	968,500
23/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/06/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,000	14,900,000
16/06/2017	15,000	-0.70 ▼	-4.46	15,000	15,700	15,000	1,400	21,000,000
15/06/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/06/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/06/2017	15,700	-2.70 ▼	-14.67	15,700	15,700	15,700	300	4,710,000
12/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/05/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	285	5,244,000
30/05/2017	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	180	2,880,000
29/05/2017	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	0	0
26/05/2017	17,000	1.40 ▲	8.97	17,000	17,000	13,300	515	8,755,000
25/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
24/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
19/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/05/2017	15,600	-2.70 ▼	-14.75	15,600	15,600	15,600	100	1,560,000
16/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/05/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/04/2017	18,300	-3.20 ▼	-14.88	18,300	18,300	18,300	300	5,490,000
27/04/2017	21,500	-3.70 ▼	-14.68	21,500	21,500	21,500	500	10,750,000
26/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
25/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
24/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
18/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
17/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
12/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
07/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/04/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
31/03/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/03/2017	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	100	2,520,000
29/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
27/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/03/2017	25,300	-0.10 ▼	-0.39	25,300	25,300	25,300	0	0
20/03/2017	25,400	0.40 ▲	1.60	25,100	25,400	25,100	300	7,620,000
17/03/2017	25,000	-4.40 ▼	-14.97	25,000	25,000	25,000	400	10,000,000
16/03/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
15/03/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
14/03/2017	29,400	3.80 ▲	14.84	29,400	29,400	29,400	100	2,940,000
13/03/2017	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	100	2,560,000
10/03/2017	25,700	3.30 ▲	14.73	25,700	25,700	25,700	6,300	161,910,000
09/03/2017	22,400	2.90 ▲	14.87	22,400	22,400	22,400	100	2,240,000
08/03/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
07/03/2017	17,000	2.20 ▲	14.86	17,000	17,000	17,000	100	1,700,000
06/03/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
03/03/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
02/03/2017	11,300	1.40 ▲	14.14	11,300	11,300	11,300	100	1,130,000
01/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/02/2017	9,900	2.80 ▲	39.44	9,900	9,900	9,900	100	990,000
20/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/01/2017	7,100	-2.90 ▼	-29.00	7,100	7,100	7,100	0	0
13/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/12/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
29/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2016	13,000	-7.40 ▼	-36.27	13,000	13,000	13,000	700	9,100,000
12/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
31/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
30/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
29/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
26/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/08/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
29/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
27/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
26/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/06/2016	21,000	-3.30 ▼	-13.58	21,000	21,000	21,000	700	14,700,000
29/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/06/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/06/2016	24,300	3.10 ▲	14.62	24,300	24,300	24,300	100	2,430,000
14/06/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/06/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/06/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/06/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/06/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/06/2016	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
06/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/05/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,400	900	16,650,000
23/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/05/2016	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
18/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
10/05/2016	15,600	4.40 ▲	39.29	15,600	15,600	15,600	100	1,560,000
09/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2016	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	1,800	20,160,000
17/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
10/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
09/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/03/2016	11,200	-1.00 ▼	-8.20	11,200	11,200	11,200	100	1,120,000
01/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/02/2016	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	1,700	20,740,000
02/02/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/02/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/12/2015	13,100	1.70 ▲	14.91	13,100	13,100	13,100	422,100	5,529,510,000
17/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/12/2015	11,400	0.30 ▲	2.70	11,400	11,400	11,400	1,400	15,960,000
07/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
24/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/09/2015	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	2,000	22,200,000
10/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,700	61,100,000
21/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/06/2015	13,600	1.60 ▲	13.33	13,600	13,600	13,600	3,200	43,520,000
03/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
27/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
18/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,600	31,200,000
16/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,400	196,800,000
10/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2014	12,000	0.00 ■■	0.00	12,000	13,200	12,000	2,600	31,200,000
10/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	2,900	34,800,000
02/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2014	13,000	1.00 ▲	8.33	13,000	13,000	13,000	11,900	154,700,000
18/09/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	92,700	1,112,400,000
17/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	0	0
10/07/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	0	0
09/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	92,000	1,104,000,000
05/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	97,000	1,164,000,000
07/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
19/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
02/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/12/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2013	12,800	1.10 ▲	9.40	12,800	12,800	12,800	657,300	8,413,440,000
24/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2013	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	1,000	11,700,000
19/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
25/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2013	12,000	-1.80 ▼	-13.04	12,000	12,000	12,000	11,900	142,800,000
19/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/05/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/05/2013	13,800	1.80 ▲	15.00	13,800	13,800	13,800	136,300	1,880,940,000
07/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	36,300	435,600,000
25/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2012	12,000	-5.70 ▼	-32.20	12,000	12,000	12,000	136,300	1,635,600,000
09/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/02/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/01/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/10/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/09/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/05/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2010	20,000	-19.50 ▼	-49.37	20,000	20,000	20,000	2,800	56,000,000
30/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/11/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/08/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/05/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000

(ĐVT: 1,000 VNĐ)