Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ Khí & Khoáng Sản Hà Giang
Ha Giang Mineral and Mechinics Joint Stock Company
Mã CK:      HGM      130      +4.60 (+3.54%)      (cập nhật 14:15 08/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.hgm.vn
HGM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/11/2024 130,000 4.60 3.54 125,400 130,000 125,400 530 68,900,000
07/11/2024 125,400 11.40 9.09 114,000 125,400 117,000 1,060 132,924,000
06/11/2024 114,000 6.00 5.26 108,000 114,000 109,900 470 53,580,000
05/11/2024 108,000 4.60 4.26 103,400 108,000 103,400 170 18,360,000
04/11/2024 103,400 9.40 9.09 94,000 103,400 94,000 570 58,938,000
01/11/2024 94,000 1.00 1.06 93,000 94,000 85,000 330 31,020,000
31/10/2024 93,000 3.00 3.23 90,000 93,000 93,000 60 5,580,000
30/10/2024 90,000 3.80 4.22 86,200 91,000 81,000 110 9,900,000
29/10/2024 86,200 7.80 9.05 78,400 86,200 86,200 20 1,724,000
28/10/2024 78,400 -8.50 -10.84 86,900 90,000 78,400 470 36,848,000
25/10/2024 86,900 0.50 0.58 86,400 87,000 86,900 150 13,035,000
24/10/2024 86,400 6.20 7.18 80,200 88,000 81,500 50 4,320,000
23/10/2024 80,200 -3.90 -4.86 84,100 86,900 80,200 260 20,852,000
22/10/2024 84,100 0.00 ■■ 0.00 84,100 0 0 0 0
21/10/2024 84,100 1.60 1.90 82,500 84,100 83,100 130 10,933,000
18/10/2024 82,500 7.50 9.09 75,000 82,500 80,000 50 4,125,000
17/10/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
16/10/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
15/10/2024 75,000 0.00 ■■ 0.00 75,000 75,500 75,000 40 3,000,000
14/10/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
11/10/2024 75,000 -5.00 -6.67 80,000 75,000 75,000 10 750,000
10/10/2024 80,000 5.00 6.25 75,000 80,000 80,000 10 800,000
09/10/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
08/10/2024 75,000 -3.70 -4.93 78,700 78,900 75,000 720 54,000,000
07/10/2024 78,700 0.20 0.25 78,500 79,000 78,700 60 4,722,000
04/10/2024 78,500 -1.60 -2.04 80,100 84,000 78,500 30 2,355,000
03/10/2024 80,100 -0.40 -0.50 80,500 80,100 80,100 70 5,607,000
02/10/2024 80,500 1.30 1.61 79,200 80,500 79,700 130 10,465,000
01/10/2024 79,200 -1.20 -1.52 80,400 83,000 78,700 6,770 536,184,000
30/09/2024 80,400 5.40 6.72 75,000 82,200 75,300 7,340 590,136,000
27/09/2024 75,000 2.00 2.67 73,000 80,300 72,000 7,790 584,250,000
26/09/2024 73,000 -2.00 -2.74 75,000 73,000 70,100 6,790 495,670,000
25/09/2024 75,000 0.00 ■■ 0.00 75,000 75,900 71,100 50 3,750,000
24/09/2024 75,000 6.50 8.67 68,500 75,000 69,500 870 65,250,000
23/09/2024 68,500 0.50 0.73 68,000 73,500 68,500 220 15,070,000
20/09/2024 68,000 2.30 3.38 65,700 68,000 68,000 20 1,360,000
19/09/2024 65,700 1.00 1.52 64,700 66,000 65,700 6,600 433,620,000
18/09/2024 64,700 0.00 ■■ 0.00 64,700 66,000 64,700 6,510 421,197,000
17/09/2024 64,700 0.70 1.08 64,000 70,400 62,500 540 34,938,000
16/09/2024 64,000 -1.00 -1.56 65,000 65,000 60,900 80 5,120,000
13/09/2024 65,000 -2.00 -3.08 67,000 72,000 64,100 50 3,250,000
12/09/2024 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
11/09/2024 67,000 -7.10 -10.60 74,100 74,000 67,000 40 2,680,000
10/09/2024 74,100 2.70 3.64 71,400 77,600 74,100 70 5,187,000
09/09/2024 71,400 0.00 ■■ 0.00 71,400 0 0 0 0
06/09/2024 71,400 0.00 ■■ 0.00 71,400 0 0 0 0
05/09/2024 71,400 0.10 0.14 71,300 77,500 71,400 90 6,426,000
04/09/2024 71,300 0.30 0.42 71,000 76,600 71,100 90 6,417,000
30/08/2024 71,000 -5.00 -7.04 76,000 78,000 71,000 340 24,140,000
29/08/2024 76,000 0.00 ■■ 0.00 76,000 76,000 68,800 40 3,040,000
28/08/2024 76,000 1.00 1.32 75,000 76,000 68,200 60 4,560,000
27/08/2024 75,000 1.00 1.33 74,000 75,000 74,000 130 9,750,000
26/08/2024 74,000 6.20 8.38 67,800 74,200 63,000 190 14,060,000
23/08/2024 67,800 -7.10 -10.47 74,900 80,000 67,800 60 4,068,000
22/08/2024 74,900 6.70 8.95 68,200 75,000 70,000 50 3,745,000
21/08/2024 68,200 6.20 9.09 62,000 68,200 68,200 20 1,364,000
20/08/2024 62,000 2.10 3.39 59,900 65,800 61,000 120 7,440,000
19/08/2024 59,900 5.40 9.02 54,500 59,900 59,900 60 3,594,000
16/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
15/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
14/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
13/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
12/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
09/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
08/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
07/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
06/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
05/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
02/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
01/08/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
31/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
30/07/2024 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 40 2,180,000
29/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
26/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
25/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
24/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
23/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
22/07/2024 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 10 545,000
19/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
18/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
17/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
16/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
15/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
12/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
11/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
10/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
09/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
08/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
05/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
04/07/2024 54,500 0.00 ■■ 0.00 54,500 0 0 0 0
03/07/2024 54,500 -0.50 -0.92 55,000 60,200 54,500 50 2,725,000
02/07/2024 55,000 -1.00 -1.82 56,000 60,300 55,000 50 2,750,000
01/07/2024 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
28/06/2024 56,000 0.50 0.89 55,500 61,000 56,000 80 4,480,000
27/06/2024 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
26/06/2024 55,500 -2.60 -4.68 58,100 60,500 55,500 30 1,665,000
25/06/2024 58,100 -1.90 -3.27 60,000 62,000 58,100 160 9,296,000
24/06/2024 60,000 1.50 2.50 58,500 60,000 58,500 80 4,800,000
21/06/2024 58,500 4.50 7.69 54,000 58,500 58,500 30 1,755,000
20/06/2024 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
19/06/2024 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
18/06/2024 54,000 0.00 ■■ 0.00 54,000 57,500 54,000 20 1,080,000
17/06/2024 54,000 -4.00 -7.41 58,000 54,000 54,000 20 1,080,000
14/06/2024 58,000 4.00 6.90 54,000 58,000 57,900 90 5,220,000
13/06/2024 54,000 -3.50 -6.48 57,500 57,500 54,000 60 3,240,000
12/06/2024 57,500 4.00 6.96 53,500 57,500 57,500 20 1,150,000
11/06/2024 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
10/06/2024 53,500 -4.00 -7.48 57,500 55,000 53,500 40 2,140,000
07/06/2024 57,500 -1.50 -2.61 59,000 57,500 57,500 70 4,025,000
06/06/2024 59,000 1.50 2.54 57,500 59,000 58,500 20 1,180,000
05/06/2024 57,500 0.00 ■■ 0.00 57,500 57,500 57,500 60 3,450,000
04/06/2024 57,500 1.00 1.74 56,500 57,500 56,500 60 3,450,000
03/06/2024 56,500 1.50 2.65 55,000 56,500 56,500 10 565,000
31/05/2024 55,000 5.00 9.09 50,000 55,000 55,000 10 550,000
30/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
29/05/2024 50,000 -5.50 -11.00 55,500 50,000 50,000 20 1,000,000
28/05/2024 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
27/05/2024 55,500 0.00 ■■ 0.00 55,500 55,500 55,000 810 44,955,000
24/05/2024 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
23/05/2024 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 30 1,650,000
22/05/2024 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
21/05/2024 55,000 0.00 ■■ 0.00 55,000 55,000 54,800 110 6,050,000
20/05/2024 55,000 5.00 9.09 50,000 55,000 51,000 150 8,250,000
17/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
16/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
15/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
14/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
13/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
10/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
09/05/2024 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60 3,000,000
08/05/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
07/05/2024 50,000 -4.80 -9.60 54,800 55,000 50,000 140 7,000,000
06/05/2024 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
03/05/2024 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
02/05/2024 54,800 4.90 8.94 49,900 54,800 54,500 500 27,400,000
26/04/2024 49,900 0.00 ■■ 0.00 49,900 0 0 0 0
25/04/2024 49,900 0.00 ■■ 0.00 49,900 0 0 0 0
24/04/2024 49,900 0.00 ■■ 0.00 49,900 0 0 0 0
23/04/2024 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 30 1,497,000
22/04/2024 49,900 1.50 3.01 48,400 49,900 49,900 10 499,000
19/04/2024 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 70 3,388,000
17/04/2024 48,400 4.40 9.09 44,000 48,400 48,000 60 2,904,000
16/04/2024 44,000 -3.20 -7.27 47,200 44,000 44,000 10 440,000
15/04/2024 47,200 0.20 0.42 47,000 47,200 47,000 330 15,576,000
12/04/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
11/04/2024 47,000 0.90 1.91 46,100 47,000 42,100 270 12,690,000
10/04/2024 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
09/04/2024 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
08/04/2024 46,100 -3.40 -7.38 49,500 50,500 46,000 1,370 63,157,000
05/04/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
04/04/2024 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 10 495,000
03/04/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
02/04/2024 49,500 1.50 3.03 48,000 49,500 49,500 10 495,000
01/04/2024 48,000 0.50 1.04 47,500 48,000 48,000 180 8,640,000
29/03/2024 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
28/03/2024 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
27/03/2024 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
26/03/2024 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
25/03/2024 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 350 16,625,000
22/03/2024 47,500 -3.00 -6.32 50,500 47,500 47,500 10 475,000
21/03/2024 50,500 1.50 2.97 49,000 50,500 50,500 200 10,100,000
20/03/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
19/03/2024 49,000 -0.90 -1.84 49,900 49,500 49,000 20 980,000
18/03/2024 49,900 2.10 4.21 47,800 49,900 49,800 180 8,982,000
15/03/2024 47,800 0.00 ■■ 0.00 47,800 48,000 47,800 60 2,868,000
14/03/2024 47,800 0.80 1.67 47,000 48,200 47,800 570 27,246,000
13/03/2024 47,000 0.00 ■■ 0.00 47,000 50,000 47,000 220 10,340,000
12/03/2024 47,000 -1.00 -2.13 48,000 47,000 47,000 10 470,000
11/03/2024 48,000 1.00 2.08 47,000 48,000 48,000 70 3,360,000
08/03/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
07/03/2024 47,000 0.00 ■■ 0.00 47,000 48,000 47,000 80 3,760,000
06/03/2024 47,000 -2.20 -4.68 49,200 48,500 47,000 430 20,210,000
05/03/2024 49,200 2.40 4.88 46,800 49,200 46,800 20 984,000
04/03/2024 46,800 0.40 0.85 46,400 47,000 46,800 120 5,616,000
01/03/2024 46,400 0.00 ■■ 0.00 46,400 0 0 0 0
29/02/2024 46,400 0.40 0.86 46,000 50,600 46,000 450 20,880,000
28/02/2024 46,000 0.10 0.22 45,900 46,000 45,900 180 8,280,000
27/02/2024 45,900 -5.10 -11.11 51,000 49,800 45,900 120 5,508,000
26/02/2024 51,000 -1.30 -2.55 52,300 52,300 51,000 170 8,670,000
23/02/2024 52,300 0.00 ■■ 0.00 52,300 56,000 52,300 90 4,707,000
22/02/2024 55,800 1.80 3.23 54,000 55,800 53,000 800 44,640,000
21/02/2024 54,000 -1.00 -1.85 55,000 55,000 51,000 1,630 88,020,000
20/02/2024 55,000 0.00 ■■ 0.00 55,000 59,000 55,000 7,700 423,500,000
19/02/2024 55,000 5.00 9.09 50,000 55,000 53,000 9,500 522,500,000
16/02/2024 50,000 0.20 0.40 49,800 51,000 50,000 1,900 95,000,000
15/02/2024 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 200 9,960,000
07/02/2024 49,800 3.80 7.63 46,000 49,800 49,700 1,500 74,700,000
06/02/2024 46,000 -3.00 -6.52 49,000 46,000 46,000 200 9,200,000
05/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
02/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
01/02/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
31/01/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
30/01/2024 49,000 -0.50 -1.02 49,500 49,000 48,500 2,500 122,500,000
29/01/2024 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 300 14,850,000
26/01/2024 49,500 1.50 3.03 48,000 49,500 49,000 4,500 222,750,000
25/01/2024 48,000 4.00 8.33 44,000 48,000 47,000 1,200 57,600,000
24/01/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
23/01/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
22/01/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
19/01/2024 44,000 4.00 9.09 40,000 44,000 44,000 100 4,400,000
18/01/2024 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/01/2024 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/01/2024 40,000 0.40 1.00 39,600 40,000 40,000 500 20,000,000
15/01/2024 39,600 3.60 9.09 36,000 39,600 39,600 100 3,960,000
12/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
11/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
10/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
09/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
08/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
02/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/12/2023 36,000 -2.80 -7.78 38,800 36,000 36,000 1,500 54,000,000
28/12/2023 38,800 -4.20 -10.82 43,000 38,800 38,800 600 23,280,000
27/12/2023 43,000 -4.00 -9.30 47,000 43,000 43,000 100 4,300,000
26/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
25/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
22/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
21/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
20/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
19/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
18/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
15/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
14/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
13/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
12/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
11/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
08/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
07/12/2023 47,000 1.00 2.13 46,000 47,000 47,000 400 18,800,000
06/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
05/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
04/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
01/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
30/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
29/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
24/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
22/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
17/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
15/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
14/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
13/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
10/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
09/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
08/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
07/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
06/11/2023 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 2,000 94,000,000
03/11/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
02/11/2023 47,000 -2.00 -4.26 49,000 47,000 47,000 100 4,700,000
01/11/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
31/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
30/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
27/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
26/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
25/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
24/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
23/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
20/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
19/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
18/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
17/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
16/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
13/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
12/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
11/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
10/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
09/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
06/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
05/10/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
04/10/2023 49,000 -0.50 -1.02 49,500 49,000 49,000 100 4,900,000
03/10/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
02/10/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
29/09/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
28/09/2023 49,500 3.00 6.06 46,500 49,500 49,500 500 24,750,000
27/09/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
26/09/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
21/09/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
20/09/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
19/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
18/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
15/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
13/09/2023 46,000 -3.00 -6.52 49,000 47,000 46,000 1,500 69,000,000
12/09/2023 49,000 3.90 7.96 45,100 49,000 49,000 1,000 49,000,000
11/09/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
08/09/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
07/09/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
06/09/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
31/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
30/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
29/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
28/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
25/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
24/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
23/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
22/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
21/08/2023 45,100 -2.90 -6.43 48,000 45,100 45,100 100 4,510,000
18/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
17/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
16/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
15/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
14/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
11/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
10/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
09/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
08/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
07/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
04/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
03/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
02/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
01/08/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
31/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
28/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
27/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
26/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
25/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
24/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
21/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
20/07/2023 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 3,000 144,000,000
19/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
18/07/2023 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 5,000 240,000,000
17/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
14/07/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
13/07/2023 48,000 -2.00 -4.17 50,000 48,000 48,000 200 9,600,000
12/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
11/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
10/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
07/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
06/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
05/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
04/07/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
03/07/2023 50,000 2.00 4.00 48,000 50,000 50,000 1,300 65,000,000
30/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
29/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
28/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
27/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
26/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
23/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
22/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
21/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
20/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
19/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
16/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
15/06/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
14/06/2023 48,000 1.00 2.08 47,000 48,000 48,000 200 9,600,000
13/06/2023 47,000 -5.00 -10.64 52,000 47,000 47,000 900 42,300,000
12/06/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
09/06/2023 52,000 4.70 9.04 47,300 52,000 51,600 1,000 52,000,000
08/06/2023 47,300 4.30 9.09 43,000 47,300 47,300 2,500 118,250,000
07/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
06/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
05/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
02/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
01/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
31/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
30/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
29/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
26/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
25/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
24/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
23/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
22/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
19/05/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
18/05/2023 43,000 -2.00 -4.65 45,000 43,000 43,000 300 12,900,000
17/05/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
16/05/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
15/05/2023 45,000 -3.50 -7.78 48,500 45,000 45,000 100 4,500,000
12/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
11/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
10/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
09/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
08/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
05/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
04/05/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
28/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
27/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
26/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
25/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
24/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
21/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
20/04/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/04/2023 50,000 1.50 3.00 48,500 50,000 50,000 1,000 50,000,000
18/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
17/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
14/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
13/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
12/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
11/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
10/04/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 500 24,250,000
07/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
06/04/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 200 9,700,000
05/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
04/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
03/04/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
31/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
30/03/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,400 600 29,100,000
29/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
28/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
27/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
24/03/2023 48,500 0.00 ■■ 0.00 48,500 48,500 47,500 700 33,950,000
23/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
22/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
21/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
20/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
17/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
16/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
15/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
14/03/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 400 19,400,000
13/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
10/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
09/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
08/03/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
07/03/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 400 19,400,000
06/03/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
03/03/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 300 14,550,000
02/03/2023 48,500 -1.00 -2.06 49,500 48,500 48,500 100 4,850,000
01/03/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
28/02/2023 49,500 4.50 9.09 45,000 49,500 49,500 100 4,950,000
27/02/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
24/02/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
23/02/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
22/02/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
21/02/2023 45,000 -0.90 -2.00 45,900 45,000 45,000 100 4,500,000
20/02/2023 45,900 4.10 8.93 41,800 45,900 43,000 900 41,310,000
17/02/2023 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
16/02/2023 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
15/02/2023 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
14/02/2023 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
13/02/2023 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
10/02/2023 41,800 3.80 9.09 38,000 41,800 41,800 100 4,180,000
09/02/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
08/02/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
07/02/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
06/02/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 800 30,400,000
03/02/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
02/02/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
01/02/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/01/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
30/01/2023 38,000 1.50 3.95 36,500 38,000 38,000 2,000 76,000,000
27/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
19/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
18/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
17/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
13/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
12/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
11/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
10/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
06/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
05/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
04/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
03/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
30/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
29/12/2022 36,500 -3.50 -9.59 40,000 36,500 36,500 100 3,650,000
28/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/12/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
05/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/11/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
22/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/11/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
11/11/2022 40,000 1.00 2.50 39,000 40,000 40,000 200 8,000,000
10/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
09/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
08/11/2022 39,000 0.00 ■■ 0.00 39,000 39,000 38,000 300 11,700,000
07/11/2022 39,000 -3.00 -7.69 42,000 39,000 39,000 200 7,800,000
04/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
03/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
02/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
01/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
31/10/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
28/10/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
27/10/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
26/10/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
25/10/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/10/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
21/10/2022 42,000 -2.30 -5.48 44,300 42,000 42,000 1,000 42,000,000
20/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
19/10/2022 46,800 -0.20 -0.43 47,000 46,800 46,000 300 14,040,000
18/10/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
17/10/2022 47,000 0.20 0.43 46,800 48,000 46,800 300 14,100,000
14/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
13/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
12/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
11/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
07/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
06/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
05/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
04/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
03/10/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
30/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
29/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
28/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
27/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
26/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
23/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
22/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
21/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
20/09/2022 46,800 0.00 ■■ 0.00 46,800 0 0 0 0
19/09/2022 46,800 -5.20 -11.11 52,000 46,800 46,800 1,000 46,800,000
16/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
15/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
14/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
13/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
12/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
09/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
08/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
07/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
06/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
05/09/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
31/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
30/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
29/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
26/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
25/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
24/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
23/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
22/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
19/08/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
18/08/2022 52,000 -5.00 -9.62 57,000 52,000 52,000 600 31,200,000
17/08/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
16/08/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
15/08/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
12/08/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
11/08/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
10/08/2022 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
09/08/2022 57,000 2.00 3.51 55,000 57,000 57,000 1,000 57,000,000
08/08/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
05/08/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
04/08/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
03/08/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
02/08/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
01/08/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
29/07/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
28/07/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
27/07/2022 55,000 -5.50 -10.00 60,500 55,000 55,000 100 5,500,000
26/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
25/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
22/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
21/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
20/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
19/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
18/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
15/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
14/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
13/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
12/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
11/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
08/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
07/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
06/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
05/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
04/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
01/07/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
30/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
29/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
28/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
27/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
24/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
23/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
22/06/2022 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
21/06/2022 60,500 5.50 9.09 55,000 60,500 60,500 100 6,050,000
20/06/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
17/06/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
16/06/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
15/06/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
14/06/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
13/06/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
10/06/2022 55,000 5.00 9.09 50,000 55,000 55,000 100 5,500,000
09/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
08/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
07/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
06/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
03/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
02/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
01/06/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
31/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
30/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
27/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
26/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
25/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
24/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
23/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
20/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
18/05/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
17/05/2022 50,000 4.50 9.00 45,500 50,000 50,000 100 5,000,000
16/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
13/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
12/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
11/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
10/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
09/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
29/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
28/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
27/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
26/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
25/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
23/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
22/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
21/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
20/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
19/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
18/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
16/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
15/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
14/04/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
13/04/2022 48,500 3.50 7.22 45,000 48,500 48,500 3,100 150,350,000
12/04/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
08/04/2022 45,000 3.50 7.78 41,500 45,000 44,000 200 9,000,000
07/04/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
06/04/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
05/04/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
04/04/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
01/04/2022 41,500 -3.50 -8.43 45,000 42,000 41,000 300 12,450,000
31/03/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
30/03/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
29/03/2022 45,000 -0.50 -1.11 45,500 45,000 42,000 200 9,000,000
28/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
25/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
24/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
23/03/2022 45,500 -0.40 -0.88 45,900 45,500 45,500 200 9,100,000
22/03/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
21/03/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
18/03/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
17/03/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
16/03/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
15/03/2022 45,900 -0.10 -0.22 46,000 45,900 45,000 200 9,180,000
14/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
11/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
10/03/2022 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 200 9,200,000
09/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
04/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/03/2022 46,000 4.00 8.70 42,000 46,000 46,000 200 9,200,000
02/03/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
01/03/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
28/02/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
25/02/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/02/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/02/2022 42,000 -0.30 -0.71 42,300 42,000 42,000 100 4,200,000
22/02/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
21/02/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
18/02/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
17/02/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
16/02/2022 42,300 3.80 8.98 38,500 42,300 40,500 800 33,840,000
15/02/2022 38,500 -1.60 -4.16 40,100 38,500 38,500 100 3,850,000
14/02/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
11/02/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
10/02/2022 40,100 3.60 8.98 36,500 40,100 40,100 300 12,030,000
09/02/2022 36,500 -3.50 -9.59 40,000 36,500 36,500 100 3,650,000
08/02/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/02/2022 40,000 -0.10 -0.25 40,100 40,000 40,000 100 4,000,000
28/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
27/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
26/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
25/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
24/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
21/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
20/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
19/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
18/01/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
17/01/2022 40,100 0.10 0.25 40,000 40,100 40,000 200 8,020,000
14/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/01/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
11/01/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
10/01/2022 40,000 1.00 2.50 39,000 40,000 40,000 1,000 40,000,000
07/01/2022 39,000 0.50 1.28 38,500 39,000 39,000 200 7,800,000
06/01/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
05/01/2022 38,500 -0.10 -0.26 38,600 38,500 38,500 1,300 50,050,000
04/01/2022 38,600 3.50 9.07 35,100 38,600 38,600 100 3,860,000
31/12/2021 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
30/12/2021 35,100 -3.90 -11.11 39,000 41,900 35,100 3,300 115,830,000
29/12/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
22/12/2021 41,800 -41.80 -100.00 41,800 0 0 0 0
21/12/2021 41,800 -41.80 -100.00 41,800 0 0 0 0
20/12/2021 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 400 16,720,000
17/12/2021 41,800 3.80 9.09 38,000 41,800 41,800 200 8,360,000
16/12/2021 38,000 -2.50 -6.58 40,500 44,500 38,000 300 11,400,000
15/12/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
14/12/2021 40,500 -4.50 -11.11 45,000 40,500 40,500 100 4,050,000
13/12/2021 45,000 -1.00 -2.22 46,000 45,000 45,000 200 9,000,000
10/12/2021 46,000 4.00 8.70 42,000 46,000 46,000 100 4,600,000
09/12/2021 42,000 1.90 4.52 40,100 44,100 42,000 400 16,800,000
08/12/2021 40,100 3.60 8.98 36,500 40,100 36,500 4,400 176,440,000
07/12/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
06/12/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
03/12/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
02/12/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
01/12/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
30/11/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
29/11/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
26/11/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
25/11/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
24/11/2021 36,500 -3.50 -9.59 40,000 36,500 36,500 100 3,650,000
23/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
22/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
19/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
18/11/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
17/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
16/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
15/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
12/11/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
11/11/2021 40,000 -3.20 -8.00 43,200 43,000 40,000 2,700 108,000,000
10/11/2021 43,200 -43.20 -100.00 43,200 0 0 0 0
09/11/2021 43,200 -1.70 -3.94 44,900 43,200 43,000 500 21,600,000
08/11/2021 44,900 -0.60 -1.34 45,500 45,000 44,900 500 22,450,000
05/11/2021 45,500 -45.50 -100.00 45,500 0 0 0 0
03/11/2021 45,500 1.50 3.30 44,000 48,400 45,000 20,600 937,300,000
02/11/2021 44,000 4.00 9.09 40,000 44,000 44,000 16,200 712,800,000
01/11/2021 40,000 -0.10 -0.25 40,100 40,000 40,000 200 8,000,000
29/10/2021 40,100 -4.40 -10.97 44,500 40,100 40,100 3,600 144,360,000
28/10/2021 44,500 -44.50 -100.00 44,500 0 0 0 0
27/10/2021 44,500 3.40 7.64 41,100 45,000 44,500 40 1,780,000
26/10/2021 41,100 3.70 9.00 37,400 41,100 41,000 20,400 838,440,000
25/10/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
22/10/2021 37,400 3.40 9.09 34,000 37,400 37,400 100 3,740,000
21/10/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
20/10/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
19/10/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
18/10/2021 34,000 0.30 0.88 33,700 34,000 34,000 300 10,200,000
15/10/2021 33,700 -33.70 -100.00 33,700 0 0 0 0
14/10/2021 33,700 3.00 8.90 30,700 33,700 33,700 100 3,370,000
13/10/2021 30,700 -3.10 -10.10 33,800 30,700 30,700 100 3,070,000
12/10/2021 33,800 -3.00 -8.88 36,800 33,800 33,800 100 3,380,000
11/10/2021 36,800 -36.80 -100.00 36,800 0 0 0 0
08/10/2021 36,800 -3.90 -10.60 40,700 36,800 36,800 100 3,680,000
06/10/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
05/10/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
04/10/2021 40,700 0.00 ■■ 0.00 37,000 40,700 40,700 500 20,350,000
01/10/2021 40,700 3.70 9.09 37,000 40,700 40,700 700 28,490,000
30/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
29/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
28/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
27/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
24/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
23/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
22/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
21/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
20/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
17/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
16/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
15/09/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
14/09/2021 37,000 -3.00 -8.11 40,000 37,000 37,000 100 3,700,000
13/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
10/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
09/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
08/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
07/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
06/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
01/09/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
31/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
30/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
27/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
26/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
25/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
24/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
23/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
20/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
19/08/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
18/08/2021 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 5,000 205,000,000
17/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
16/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
13/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
12/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
11/08/2021 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
10/08/2021 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200 8,200,000
09/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
06/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
05/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
04/08/2021 41,000 3.20 7.80 37,800 41,000 41,000 100 4,100,000
03/08/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
02/08/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
30/07/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
29/07/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
28/07/2021 37,800 -37.80 -100.00 37,800 0 0 0 0
27/07/2021 37,800 -4.20 -11.11 42,000 37,800 37,800 100 3,780,000
26/07/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
23/07/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
22/07/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
21/07/2021 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200 8,400,000
20/07/2021 42,000 3.60 8.57 38,400 42,000 42,000 300 12,600,000
19/07/2021 38,400 3.40 8.85 35,000 38,400 38,400 200 7,680,000
16/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
15/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
14/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
13/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
12/07/2021 35,000 -1.00 -2.86 36,000 35,000 35,000 100 3,500,000
09/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
08/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
07/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
06/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
05/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
02/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
01/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
30/06/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
29/06/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
28/06/2021 36,000 3.00 8.33 33,000 36,000 33,000 300 10,800,000
25/06/2021 33,000 -3.50 -10.61 36,500 33,000 33,000 100 3,300,000
24/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
23/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
22/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
21/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
18/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
17/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
16/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
14/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
11/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
10/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
09/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
08/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
07/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
04/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
03/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
02/06/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 1,000 36,500,000
01/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
31/05/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 300 10,950,000
28/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
27/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
26/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
25/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
24/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
21/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
20/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
19/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
18/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
17/05/2021 36,500 -3.50 -9.59 40,000 36,500 36,500 400 14,600,000
14/05/2021 40,000 1.30 3.25 38,700 40,000 40,000 100 4,000,000
13/05/2021 38,700 -38.70 -100.00 38,700 0 0 0 0
12/05/2021 38,700 -38.70 -100.00 38,700 0 0 0 0
11/05/2021 38,700 -38.70 -100.00 38,700 0 0 0 0
10/05/2021 38,700 1.50 3.88 37,200 38,700 38,700 500 19,350,000
07/05/2021 37,200 -37.20 -100.00 37,200 0 0 0 0
06/05/2021 37,200 -37.20 -100.00 37,200 0 0 0 0
05/05/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
29/04/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
28/04/2021 38,000 0.60 1.58 37,400 38,000 38,000 200 7,600,000
27/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
26/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
23/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
22/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
20/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
19/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
16/04/2021 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 3,100 115,940,000
15/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
14/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
13/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
12/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
09/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
08/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
07/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
06/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
05/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
02/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
01/04/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
31/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
30/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
29/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
26/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
25/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
24/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
23/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
22/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
19/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
18/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
17/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
16/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
15/03/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
12/03/2021 37,400 3.40 9.09 34,000 37,400 37,400 100 3,740,000
11/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
10/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
09/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
05/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
04/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
03/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
02/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
01/03/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
26/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
25/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
24/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
23/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
18/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
17/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
09/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
08/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
05/02/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
04/01/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
31/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
30/12/2020 35,000 -1.00 -2.86 36,000 35,000 35,000 200 7,000,000
29/12/2020 36,000 -2.00 -5.56 38,000 36,000 36,000 20 720,000
25/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
15/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
08/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
02/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
01/12/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
30/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
27/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
26/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
25/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
24/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
20/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
19/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
13/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
06/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
05/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
04/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
03/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
02/11/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
30/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
29/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
28/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
27/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
26/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
20/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
19/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
13/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
12/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
07/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
01/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
28/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
25/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
24/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
15/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
08/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
07/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
04/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
03/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
01/09/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
31/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
28/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
27/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
26/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
25/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
24/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
20/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
19/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
13/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
12/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
07/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
06/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
05/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
04/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
03/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
31/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
30/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
29/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
28/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
27/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
24/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
20/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
15/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
13/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
08/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
07/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
06/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
03/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
02/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
01/07/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
30/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
26/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
25/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
24/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/06/2020 38,000 1.90 5.00 36,100 38,000 35,000 15,900 604,200,000
19/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
18/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
16/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
12/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
11/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
10/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
09/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
08/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
05/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
04/06/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
03/06/2020 36,100 3.20 8.86 32,900 36,100 29,700 860 31,046,000
02/06/2020 32,900 0.00 ■■ 0.00 32,900 32,900 29,700 660 21,714,000
01/06/2020 32,900 0.00 ■■ 0.00 32,900 32,900 29,700 660 21,714,000
31/05/2020 32,900 -2.90 -8.81 35,800 32,900 32,900 320 10,528,000
29/05/2020 32,900 -2.90 -8.81 35,800 32,900 32,900 320 10,528,000
28/05/2020 35,800 3.20 8.94 32,600 35,800 29,400 380 13,604,000
27/05/2020 32,600 -3.50 -10.74 36,100 32,600 32,600 450 14,670,000
26/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
25/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
20/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
19/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
18/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
15/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
14/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
13/05/2020 36,100 -36.10 -100.00 36,100 0 0 0 0
08/05/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
07/05/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
05/05/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
29/04/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
28/04/2020 36,900 0.90 2.44 36,000 36,900 33,000 90 3,321,000
27/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
24/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
23/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
20/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
17/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
15/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
14/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
13/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
10/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
09/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
08/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
06/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
03/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
01/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
31/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
30/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
27/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
26/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
25/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
23/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
20/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
18/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
17/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
16/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
13/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
12/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
11/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
06/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
05/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
02/03/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
27/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
25/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
24/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
21/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
20/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
19/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
18/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
17/02/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
14/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
13/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
11/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
07/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
06/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
04/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
03/02/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
22/01/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
21/01/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
20/01/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
17/01/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
16/01/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
15/01/2020 36,000 -3.00 -8.33 39,000 37,000 36,000 47,500 1,710,000,000
13/01/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
09/01/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
08/01/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
06/01/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
31/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
30/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
27/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
26/12/2019 39,000 -2.00 -5.13 41,000 39,000 39,000 100 3,900,000
24/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
23/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
20/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
19/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
16/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
13/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
12/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
11/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
10/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
09/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
06/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
04/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
03/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
02/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
29/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
28/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
27/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
26/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
25/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
22/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
21/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
20/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
19/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
18/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
15/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
14/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
13/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
12/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
11/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
08/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
07/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
06/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
05/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
04/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
01/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
31/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
30/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
29/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
28/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
25/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
24/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
23/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
22/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
21/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
18/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
17/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
16/10/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
15/10/2019 41,000 1.70 4.15 39,300 41,000 41,000 50 2,050,000
14/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
11/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
10/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
09/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
08/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
07/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
04/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
03/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
02/10/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
30/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
27/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
26/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
25/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
24/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
23/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
20/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
19/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
18/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
17/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
16/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
13/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
12/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
11/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
10/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
09/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
06/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
05/09/2019 39,300 -39.30 -100.00 39,300 0 0 0 0
25/06/2019 39,300 -0.70 -1.78 40,000 39,300 39,300 10 393,000
21/06/2019 40,000 -2.00 -5.00 42,000 40,000 40,000 10 400,000
20/06/2019 40,000 -2.00 -5.00 42,000 40,000 40,000 10 400,000
19/06/2019 42,000 2.00 4.76 40,000 42,000 42,000 20 840,000
14/06/2019 40,000 -3.10 -7.75 43,100 40,000 40,000 10 400,000
13/06/2019 40,000 -3.10 -7.75 43,100 40,000 40,000 10 400,000
07/06/2019 47,800 4.30 9.00 43,500 47,800 44,100 2,100 100,380,000
06/06/2019 47,800 4.30 9.00 43,500 47,800 44,100 2,100 100,380,000
05/06/2019 49,000 0.00 ■■ 0.00 49,000 53,900 44,100 1,940 95,060,000
04/06/2019 49,000 4.10 8.37 44,900 49,000 49,000 10 490,000
03/06/2019 44,900 3.60 8.02 41,300 44,900 44,900 10 449,000
09/05/2019 41,300 -4.20 -10.17 45,500 41,300 41,300 10 413,000
08/05/2019 41,300 -4.20 -10.17 45,500 41,300 41,300 10 413,000
25/04/2019 45,500 4.00 8.79 41,500 45,500 45,000 20 910,000
24/04/2019 45,500 4.00 8.79 41,500 45,500 45,000 20 910,000
23/04/2019 41,500 -3.50 -8.43 45,000 41,500 41,500 10 415,000
22/04/2019 45,000 2.00 4.44 43,000 45,000 45,000 60 2,700,000
21/04/2019 45,000 2.00 4.44 43,000 45,000 45,000 60 2,700,000
19/04/2019 45,000 2.00 4.44 43,000 45,000 45,000 60 2,700,000
12/04/2019 43,000 2.00 4.65 41,000 43,000 43,000 50 2,150,000
11/04/2019 43,000 2.00 4.65 41,000 43,000 43,000 50 2,150,000
08/04/2019 41,000 -3.00 -7.32 44,000 41,000 41,000 10 410,000
07/04/2019 41,000 -3.00 -7.32 44,000 41,000 41,000 10 410,000
05/04/2019 41,000 -3.00 -7.32 44,000 41,000 41,000 10 410,000
04/04/2019 44,000 4.00 9.09 40,000 44,000 43,800 80 3,520,000
03/04/2019 44,000 4.00 9.09 40,000 44,000 43,800 80 3,520,000
02/04/2019 40,000 -1.60 -4.00 41,600 40,000 40,000 10 400,000
29/03/2019 41,600 0.10 0.24 41,500 45,600 40,200 630 26,208,000
28/03/2019 41,500 1.00 2.41 40,500 44,500 41,500 140 5,810,000
25/03/2019 40,500 -0.20 -0.49 40,700 44,700 40,500 200 8,100,000
22/03/2019 40,700 -0.30 -0.74 41,000 45,100 40,500 60 2,442,000
21/03/2019 41,000 -2.00 -4.88 43,000 41,000 41,000 10 410,000
18/03/2019 43,000 3.90 9.07 39,100 43,000 41,900 210 9,030,000
14/03/2019 39,100 -1.30 -3.32 40,400 41,900 39,100 30 1,173,000
12/03/2019 40,400 0.20 0.50 40,200 42,500 40,100 120 4,848,000
11/03/2019 40,200 0.10 0.25 40,100 42,500 40,200 2,010 80,802,000
08/03/2019 40,100 0.10 0.25 40,000 42,500 40,100 4,130 165,613,000
07/03/2019 40,000 0.00 ■■ 0.00 40,000 42,000 40,000 1,810 72,400,000
06/03/2019 40,000 -0.10 -0.25 40,100 42,000 40,000 1,080 43,200,000
05/03/2019 40,100 0.10 0.25 40,000 42,000 40,100 940 37,694,000
04/03/2019 40,000 -0.10 -0.25 40,100 42,000 40,000 650 26,000,000
01/03/2019 40,100 0.10 0.25 40,000 42,000 40,100 530 21,253,000
28/02/2019 40,000 0.00 ■■ 0.00 40,000 42,000 40,000 160 6,400,000
27/02/2019 40,000 0.00 ■■ 0.00 40,000 42,000 40,000 190 7,600,000
25/02/2019 40,000 0.00 ■■ 0.00 40,000 42,000 40,000 240 9,600,000
22/02/2019 40,000 -0.10 -0.25 40,100 44,100 40,000 210 8,400,000
21/02/2019 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 100 4,010,000
19/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
18/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20 800,000
15/02/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 140 5,600,000
14/02/2019 40,000 0.00 ■■ 0.00 40,000 44,000 40,000 130 5,200,000
12/02/2019 40,000 0.00 ■■ 0.00 40,000 43,500 40,000 730 29,200,000
11/02/2019 40,000 -1.40 -3.50 41,400 43,500 40,000 700 28,000,000
01/02/2019 41,400 -4.50 -10.87 45,900 41,400 41,400 200 8,280,000
31/01/2019 45,900 -5.10 -11.11 51,000 45,900 45,900 10 459,000
02/01/2019 42,300 3.80 8.98 38,500 42,300 42,300 100 4,230,000
28/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
27/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
26/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
25/12/2018 38,500 -1.00 -2.60 39,500 38,500 38,500 100 3,850,000
24/12/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
21/12/2018 39,500 -2.00 -5.06 41,500 39,500 39,500 100 3,950,000
20/12/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
19/12/2018 41,500 -1.00 -2.41 42,500 41,500 41,500 500 20,750,000
18/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
17/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
14/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
13/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
12/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
11/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
10/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
07/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
06/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
05/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
04/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
03/12/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
30/11/2018 42,500 3.80 8.94 38,700 42,500 42,500 100 4,250,000
29/11/2018 38,700 -2.40 -6.20 41,100 45,200 38,700 200 7,740,000
28/11/2018 41,100 -41.10 -100.00 41,100 0 0 0 0
27/11/2018 41,100 -0.40 -0.97 41,500 45,600 41,100 700 28,770,000
26/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
23/11/2018 41,500 0.00 ■■ 0.00 41,500 45,600 38,100 6,600 273,900,000
22/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
21/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
20/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
19/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
16/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
15/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
14/11/2018 41,500 -41.50 -100.00 41,500 0 0 0 0
13/11/2018 41,500 -1.90 -4.58 43,400 41,500 41,500 100 4,150,000
12/11/2018 43,400 3.90 8.99 39,500 43,400 43,400 100 4,340,000
09/11/2018 39,500 -4.00 -10.13 43,500 47,800 39,500 200 7,900,000
08/11/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
07/11/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
06/11/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
05/11/2018 43,500 2.30 5.29 41,200 45,200 43,500 900 39,150,000
02/11/2018 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 200 8,240,000
01/11/2018 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 1,900 78,280,000
31/10/2018 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 1,900 78,280,000
30/10/2018 41,200 -0.10 -0.24 41,300 45,400 41,200 200 8,240,000
29/10/2018 41,300 -41.30 -100.00 41,300 0 0 0 0
26/10/2018 41,300 -41.30 -100.00 41,300 0 0 0 0
25/10/2018 41,300 -3.90 -9.44 45,200 49,600 41,300 200 8,260,000
24/10/2018 45,200 -45.20 -100.00 45,200 0 0 0 0
23/10/2018 45,200 -45.20 -100.00 45,200 0 0 0 0
22/10/2018 45,200 4.00 8.85 41,200 45,200 45,200 100 4,520,000
19/10/2018 41,200 -4.40 -10.68 45,600 50,000 41,200 200 8,240,000
18/10/2018 45,600 4.10 8.99 41,500 45,600 40,000 500 22,800,000
17/10/2018 41,500 -4.60 -11.08 46,100 50,700 41,500 200 8,300,000
16/10/2018 46,100 -5.10 -11.06 51,200 56,300 46,100 300 13,830,000
15/10/2018 51,200 -51.20 -100.00 51,200 0 0 0 0
12/10/2018 51,200 4.60 8.98 46,600 51,200 51,200 100 5,120,000
11/10/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
10/10/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
09/10/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
08/10/2018 46,600 4.10 8.80 42,500 46,600 46,600 100 4,660,000
05/10/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
04/10/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
03/10/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100 4,250,000
02/10/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
01/10/2018 42,500 -0.30 -0.71 42,800 47,000 42,500 200 8,500,000
28/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
27/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
26/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
25/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
24/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
21/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
20/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
19/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
18/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
17/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
14/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
13/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
12/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
11/09/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
10/09/2018 42,800 3.80 8.88 39,000 42,800 42,800 100 4,280,000
07/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
06/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
05/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
04/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
31/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
30/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
29/08/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
28/08/2018 39,000 -39.00 -100.00 43,000 0 0 0 0
27/08/2018 39,000 -4.00 -10.26 43,000 47,200 39,000 200 7,800,000
24/08/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
23/08/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
22/08/2018 43,000 -0.60 -1.40 43,600 47,800 43,000 200 8,600,000
21/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
20/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
17/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
16/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
15/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
14/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
13/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
10/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
09/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
08/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
07/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
06/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
03/08/2018 43,600 -43.60 -100.00 43,600 0 0 0 0
02/08/2018 45,100 -45.10 -100.00 45,100 0 0 0 0
01/08/2018 45,100 4.10 9.09 41,000 45,100 40,000 4,700 211,970,000
31/07/2018 41,000 -4.00 -9.76 45,000 41,000 41,000 500 20,500,000
30/07/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
27/07/2018 45,000 1.50 3.33 43,500 45,000 44,000 4,900 220,500,000
26/07/2018 43,500 -1.50 -3.45 45,000 43,500 40,500 700 30,450,000
25/07/2018 45,000 0.50 1.11 44,500 45,000 41,000 3,200 144,000,000
24/07/2018 44,500 -44.50 -100.00 44,500 0 0 0 0
23/07/2018 44,500 0.50 1.12 44,000 48,300 40,000 400 17,800,000
20/07/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
19/07/2018 44,000 3.60 8.18 40,400 44,300 38,000 400 17,600,000
18/07/2018 40,400 -4.40 -10.89 44,800 49,100 40,400 300 12,120,000
17/07/2018 44,800 4.00 8.93 40,800 44,800 37,500 300 13,440,000
16/07/2018 40,800 3.70 9.07 37,100 40,800 36,400 1,800 73,440,000
13/07/2018 37,100 -0.20 -0.54 37,300 41,000 37,100 2,200 81,620,000
12/07/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
11/07/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
10/07/2018 37,300 -3.40 -9.12 40,700 37,300 37,300 200 7,460,000
09/07/2018 40,700 3.70 9.09 37,000 40,700 40,700 400 16,280,000
06/07/2018 37,000 -3.70 -10.00 40,700 44,700 37,000 200 7,400,000
05/07/2018 40,700 3.70 9.09 37,000 40,700 40,700 200 8,140,000
04/07/2018 37,000 -1.00 -2.70 38,000 38,000 37,000 200 7,400,000
03/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
29/06/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
28/06/2018 38,000 1.00 2.63 37,000 38,000 37,000 500 19,000,000
27/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
25/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
22/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
21/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
20/06/2018 37,000 0.60 1.62 36,400 37,000 37,000 200 7,400,000
19/06/2018 36,400 -3.40 -9.34 39,800 36,400 36,400 100 3,640,000
18/06/2018 39,800 -39.80 -100.00 39,800 0 0 0 0
15/06/2018 39,800 -39.80 -100.00 39,800 0 0 0 0
14/06/2018 39,800 3.60 9.05 36,200 39,800 39,800 100 3,980,000
13/06/2018 36,200 -36.20 -100.00 36,200 0 0 0 0
12/06/2018 36,200 -3.90 -10.77 40,100 44,100 36,200 2,500 90,500,000
11/06/2018 40,100 0.10 0.25 40,000 44,000 40,100 2,200 88,220,000
08/06/2018 40,000 0.80 2.00 39,200 43,100 40,000 2,900 116,000,000
07/06/2018 39,200 -0.80 -2.04 40,000 43,900 39,200 400 15,680,000
06/06/2018 40,000 -2.00 -5.00 42,000 46,100 40,000 2,100 84,000,000
05/06/2018 42,000 3.80 9.05 38,200 42,000 42,000 52,000 2,184,000,000
04/06/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
01/06/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
31/05/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
30/05/2018 38,200 -0.30 -0.79 38,500 38,200 38,200 200 7,640,000
29/05/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
28/05/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
25/05/2018 38,500 -0.30 -0.78 38,800 42,600 38,500 1,700 65,450,000
24/05/2018 38,800 -38.80 -100.00 38,800 0 0 0 0
23/05/2018 38,800 -38.80 -100.00 38,800 0 0 0 0
22/05/2018 38,800 -3.20 -8.25 42,000 43,000 38,200 1,400 54,320,000
21/05/2018 42,000 3.80 9.05 38,200 42,000 42,000 500 21,000,000
18/05/2018 38,200 -3.80 -9.95 42,000 38,200 38,200 200 7,640,000
17/05/2018 42,000 3.80 9.05 38,200 42,000 42,000 3,500 147,000,000
16/05/2018 38,200 -0.50 -1.31 38,700 42,500 37,500 1,800 68,760,000
15/05/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
14/05/2018 38,700 -2.20 -5.68 40,900 42,300 37,500 6,000 232,200,000
11/05/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
10/05/2018 40,900 3.60 8.80 37,300 40,900 40,900 100 4,090,000
09/05/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
08/05/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
07/05/2018 38,100 -0.10 -0.26 38,200 42,000 38,100 10,000 381,000,000
04/05/2018 38,200 -3.80 -9.95 42,000 38,200 38,200 200 7,640,000
03/05/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
02/05/2018 42,000 3.80 9.05 38,200 42,000 42,000 3,000 126,000,000
27/04/2018 38,200 0.00 ■■ 0.00 38,200 42,000 38,200 13,500 515,700,000
26/04/2018 38,200 -3.00 -7.85 41,200 44,000 38,200 1,200 45,840,000
24/04/2018 41,200 3.70 8.98 37,500 41,200 41,200 400 16,480,000
23/04/2018 37,500 -0.50 -1.33 38,000 41,800 37,300 3,200 120,000,000
20/04/2018 38,000 -0.50 -1.32 38,500 38,000 38,000 100 3,800,000
19/04/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
18/04/2018 38,500 -3.40 -8.83 41,900 38,500 38,500 100 3,850,000
13/04/2018 38,200 -3.70 -9.69 41,900 40,000 38,200 1,200 45,840,000
12/04/2018 41,900 3.80 9.07 38,100 41,900 37,200 2,800 117,320,000
11/04/2018 38,100 -2.60 -6.82 40,700 38,100 38,100 100 3,810,000
10/04/2018 40,700 3.70 9.09 37,000 40,700 40,700 1,400 56,980,000
09/04/2018 37,000 -3.70 -10.00 40,700 37,000 37,000 100 3,700,000
06/04/2018 40,700 3.70 9.09 37,000 40,700 40,000 8,000 325,600,000
05/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
04/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
03/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
02/04/2018 37,000 3.30 8.92 33,700 37,000 37,000 100 3,700,000
30/03/2018 33,700 -2.70 -8.01 36,400 33,700 33,700 100 3,370,000
29/03/2018 36,400 -0.10 -0.27 36,500 40,100 36,400 3,100 112,840,000
28/03/2018 36,500 -0.10 -0.27 36,600 40,200 36,500 2,100 76,650,000
27/03/2018 36,600 -3.50 -9.56 40,100 36,600 36,600 100 3,660,000
26/03/2018 40,100 3.60 8.98 36,500 40,100 40,000 5,100 204,510,000
23/03/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
22/03/2018 36,500 -3.50 -9.59 40,000 36,500 36,500 100 3,650,000
21/03/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
20/03/2018 40,000 3.60 9.00 36,400 40,000 40,000 200 8,000,000
19/03/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
16/03/2018 36,400 -3.20 -8.79 39,600 36,400 36,400 100 3,640,000
15/03/2018 39,600 -39.60 -100.00 39,600 0 0 0 0
14/03/2018 39,600 -39.60 -100.00 39,600 0 0 0 0
13/03/2018 39,600 3.60 9.09 36,000 39,600 39,600 4,000 158,400,000
12/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/03/2018 36,000 -3.00 -8.33 39,000 38,900 36,000 2,700 97,200,000
02/03/2018 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 800 31,200,000
01/03/2018 39,000 3.00 7.69 36,000 39,000 36,000 1,200 46,800,000
28/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/02/2018 36,000 -1.00 -2.78 37,000 36,000 36,000 600 21,600,000
26/02/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
22/02/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
21/02/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
13/02/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
12/02/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
09/02/2018 37,000 3.30 8.92 33,700 37,000 36,900 200 7,400,000
08/02/2018 33,700 -33.70 -100.00 33,700 0 0 0 0
07/02/2018 33,700 -33.70 -100.00 33,700 0 0 0 0
06/02/2018 33,700 -0.30 -0.89 34,000 37,400 33,300 5,500 185,350,000
05/02/2018 34,000 -2.00 -5.88 36,000 34,000 34,000 100 3,400,000
02/02/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
01/02/2018 36,000 -0.10 -0.28 36,100 36,000 36,000 100 3,600,000
31/01/2018 36,100 -36.10 -100.00 36,100 0 0 0 0
30/01/2018 36,100 0.10 0.28 36,000 36,100 33,200 6,100 220,210,000
29/01/2018 36,000 0.00 ■■ 0.00 36,000 36,000 32,400 200 7,200,000
26/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
25/01/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,200 43,200,000
24/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/01/2018 36,000 -1.70 -4.72 37,700 36,000 36,000 400 14,400,000
03/01/2018 37,700 -37.70 -100.00 37,700 0 0 0 0
02/01/2018 37,700 -37.70 -100.00 37,700 0 0 0 0
29/12/2017 37,700 -37.70 -100.00 37,700 0 0 0 0
28/12/2017 37,700 -37.70 -100.00 37,700 0 0 0 0
27/12/2017 37,700 -37.70 -100.00 37,700 0 0 0 0
26/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
25/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
22/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
21/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
20/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
19/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
18/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
15/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
14/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
13/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
12/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
11/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
08/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
07/12/2017 38,700 -38.70 -100.00 38,700 0 0 0 0
04/12/2017 38,700 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
30/11/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
29/11/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
28/11/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
24/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
23/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
17/11/2017 43,000 2.50 6.17 43,000 43,000 43,000 200 8,600,000
16/11/2017 40,500 1.30 3.32 38,500 40,500 38,500 4,600 186,300,000
15/11/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/11/2017 39,200 0.90 2.35 39,200 39,200 39,200 100 3,920,000
13/11/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
10/11/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
09/11/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
08/11/2017 38,300 3.20 9.12 38,300 38,300 38,300 200 7,660,000
07/11/2017 35,100 -3.90 -10.00 35,100 35,100 35,100 100 3,510,000
06/11/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
03/11/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
02/11/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
01/11/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
30/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
27/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
26/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
20/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
19/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/10/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/10/2017 39,000 1.40 3.72 39,000 39,000 39,000 1,000 39,000,000
16/10/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
13/10/2017 37,600 3.40 9.94 30,800 37,600 30,800 8,200 308,320,000
12/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
11/10/2017 34,200 -3.80 -10.00 34,200 34,200 34,200 100 3,420,000
10/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
04/10/2017 38,000 3.40 9.83 38,000 38,000 38,000 100 3,800,000
03/10/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
02/10/2017 34,600 -3.80 -9.90 34,600 34,600 34,600 100 3,460,000
29/09/2017 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
28/09/2017 38,400 3.40 9.71 38,400 38,400 38,400 200 7,680,000
27/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/09/2017 35,000 -3.80 -9.79 35,000 35,000 35,000 100 3,500,000
21/09/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
20/09/2017 38,800 3.20 8.99 38,800 38,800 38,800 100 3,880,000
19/09/2017 35,600 -3.90 -9.87 35,600 35,600 35,600 100 3,560,000
18/09/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/09/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/09/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/09/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/09/2017 39,500 3.50 9.72 39,500 39,500 39,500 100 3,950,000
11/09/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/09/2017 36,000 -4.00 -10.00 36,000 36,000 36,000 100 3,600,000
07/09/2017 40,000 0.00 ■■ 0.00 36,000 40,000 36,000 200 8,000,000
06/09/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/09/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/09/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/08/2017 40,000 -2.00 -4.76 42,000 42,000 40,000 1,500 60,000,000
29/08/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
28/08/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/08/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/08/2017 42,000 -2.00 -4.55 42,000 42,000 42,000 500 21,000,000
23/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
22/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
21/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
14/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
08/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
03/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
01/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
31/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
27/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
25/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
21/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
20/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/07/2017 44,000 2.20 5.26 38,000 44,000 38,000 600 26,400,000
17/07/2017 41,800 3.80 10.00 41,800 41,800 41,800 200 8,360,000
14/07/2017 38,000 -2.70 -6.63 43,000 43,000 38,000 600 22,800,000
13/07/2017 40,700 3.70 10.00 40,000 40,700 40,000 1,600 65,120,000
12/07/2017 37,000 -3.00 -7.50 41,000 41,000 37,000 600 22,200,000
11/07/2017 40,000 3.00 8.11 39,000 40,000 39,000 700 28,000,000
10/07/2017 37,000 -3.00 -7.50 41,000 41,000 37,000 300 11,100,000
07/07/2017 40,000 0.40 1.01 40,000 40,000 40,000 200 8,000,000
06/07/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
05/07/2017 39,600 3.60 10.00 39,600 39,600 39,600 2,600 102,960,000
04/07/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/07/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/06/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/06/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/06/2017 36,000 -3.00 -7.69 36,000 36,000 36,000 100 3,600,000
27/06/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
26/06/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/06/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/06/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
21/06/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
20/06/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
19/06/2017 39,000 0.90 2.36 38,700 39,000 38,700 3,200 124,800,000
16/06/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
15/06/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
14/06/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
13/06/2017 38,100 3.10 8.86 31,600 38,100 31,600 300 11,430,000
09/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
30/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 800 28,000,000
29/05/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/05/2017 35,000 -0.40 -1.13 35,000 35,000 35,000 500 17,500,000
25/05/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
24/05/2017 35,400 3.10 9.60 35,400 35,400 35,400 1,400 49,560,000
23/05/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
22/05/2017 32,300 -3.50 -9.78 32,300 32,300 32,300 100 3,230,000
19/05/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
18/05/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
17/05/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
16/05/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
15/05/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
09/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/04/2017 33,000 -1.20 -3.51 33,000 33,000 33,000 0 0
24/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
21/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
20/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
19/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
18/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
17/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
14/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
13/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
12/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 100 3,420,000
11/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
10/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
07/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
05/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
04/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
03/04/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
31/03/2017 34,200 -3.80 -10.00 34,200 34,200 34,200 200 6,840,000
30/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/03/2017 38,000 0.00 ■■ 0.00 34,200 38,000 34,200 300 11,400,000
28/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/03/2017 38,000 1.00 2.70 38,000 38,000 38,000 100 3,800,000
21/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
17/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/03/2017 37,000 0.60 1.65 37,000 37,000 37,000 100 3,700,000
09/03/2017 36,400 -3.90 -9.68 36,400 36,400 36,400 300 10,920,000
08/03/2017 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
07/03/2017 40,300 3.50 9.51 35,100 40,300 35,000 3,100 124,930,000
06/03/2017 36,800 -1.90 -4.91 36,800 36,800 36,800 3,100 114,080,000
03/03/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
02/03/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
01/03/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
28/02/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
27/02/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
24/02/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
23/02/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
22/02/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
21/02/2017 38,700 -4.20 -9.79 38,700 38,700 38,700 2,800 108,360,000
20/02/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
17/02/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
16/02/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
15/02/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
14/02/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
13/02/2017 42,900 3.90 10.00 42,900 42,900 42,900 300 12,870,000
10/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
09/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
03/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
02/02/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/01/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/01/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/01/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
20/01/2017 39,000 0.80 2.09 39,000 39,000 39,000 100 3,900,000
19/01/2017 38,200 -0.40 -1.04 38,200 38,200 38,200 200 7,640,000
18/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
17/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
16/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
13/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
12/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
11/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 100 3,860,000
10/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
09/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
06/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
05/01/2017 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
04/01/2017 38,600 -3.70 -8.75 38,600 38,600 38,600 1,900 73,340,000
03/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
30/12/2016 42,300 -0.10 -0.24 38,200 42,300 38,200 200 8,460,000
29/12/2016 42,400 3.80 9.84 42,400 42,400 42,400 100 4,240,000
28/12/2016 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
27/12/2016 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
26/12/2016 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
23/12/2016 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
22/12/2016 38,600 -1.40 -3.50 38,600 38,600 38,600 600 23,160,000
21/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
16/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/11/2016 40,000 1.00 2.56 40,000 40,000 40,000 100 4,000,000
23/11/2016 39,000 -0.20 -0.51 39,000 39,000 39,000 5,200 202,800,000
22/11/2016 39,200 -0.40 -1.01 39,200 39,200 39,200 500 19,600,000
21/11/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
18/11/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
17/11/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
16/11/2016 39,600 -0.40 -1.00 39,600 39,600 39,600 2,600 102,960,000
15/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,600 104,000,000
14/11/2016 40,000 -0.40 -0.99 40,000 40,000 40,000 2,600 104,000,000
11/11/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
10/11/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 1,800 72,720,000
09/11/2016 40,400 0.10 0.25 40,400 40,400 40,400 5,600 226,240,000
08/11/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
07/11/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
04/11/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
03/11/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
02/11/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
01/11/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
31/10/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
28/10/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
27/10/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
26/10/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
25/10/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
24/10/2016 40,300 -0.10 -0.25 40,300 40,300 40,300 100 4,030,000
21/10/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
20/10/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
19/10/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
18/10/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
17/10/2016 40,400 3.20 8.60 38,500 40,400 38,500 1,900 76,760,000
14/10/2016 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
13/10/2016 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
12/10/2016 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
11/10/2016 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
10/10/2016 37,200 1.20 3.33 37,200 37,200 37,200 100 3,720,000
07/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 400 14,400,000
06/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
05/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,900 68,400,000
04/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
03/10/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 600 21,600,000
30/09/2016 36,000 0.00 ■■ 0.00 36,100 36,100 36,000 1,000 36,000,000
29/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,000 72,000,000
28/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
23/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
22/09/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/09/2016 36,000 -4.00 -10.00 36,000 36,000 36,000 100 3,600,000
20/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,600 104,000,000
19/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
15/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 700 28,000,000
14/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900 36,000,000
12/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,600 64,000,000
09/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
08/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,200 48,000,000
07/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
06/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
05/09/2016 40,000 -1.00 -2.44 40,000 40,000 40,000 2,600 104,000,000
01/09/2016 41,000 0.00 ■■ 0.00 40,900 41,000 40,900 200 8,200,000
31/08/2016 41,000 -4.00 -8.89 40,500 41,000 40,500 300 12,300,000
30/08/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/08/2016 45,000 1.50 3.45 39,200 45,000 39,200 300 13,500,000
26/08/2016 43,500 3.90 9.85 43,400 43,500 43,400 200 8,700,000
25/08/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
24/08/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
23/08/2016 39,600 -4.40 -10.00 39,600 39,600 39,600 100 3,960,000
22/08/2016 44,000 4.00 10.00 44,000 44,000 44,000 100 4,400,000
19/08/2016 40,000 -3.70 -8.47 39,400 40,100 39,400 3,000 120,000,000
18/08/2016 43,700 -4.80 -9.90 43,700 43,700 43,700 700 30,590,000
17/08/2016 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
16/08/2016 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
15/08/2016 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
12/08/2016 48,500 4.40 9.98 39,700 48,500 39,700 300 14,550,000
11/08/2016 44,100 4.00 9.98 44,100 44,100 44,100 100 4,410,000
10/08/2016 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
09/08/2016 40,100 -4.40 -9.89 40,100 40,100 40,100 100 4,010,000
08/08/2016 44,500 4.00 9.88 44,500 44,500 44,500 200 8,900,000
05/08/2016 40,500 -4.50 -10.00 40,500 40,500 40,500 100 4,050,000
04/08/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/08/2016 45,000 1.00 2.27 45,000 45,000 45,000 600 27,000,000
02/08/2016 44,000 -4.80 -9.84 44,000 44,000 44,000 300 13,200,000
01/08/2016 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
29/07/2016 48,800 -0.10 -0.20 44,100 48,800 44,100 2,500 122,000,000
28/07/2016 48,900 0.00 ■■ 0.00 48,900 48,900 48,900 0 0
27/07/2016 48,900 0.00 ■■ 0.00 48,900 48,900 48,900 0 0
26/07/2016 48,900 3.30 7.24 48,900 48,900 48,900 300 14,670,000
25/07/2016 45,600 -5.00 -9.88 51,000 51,000 45,600 500 22,800,000
22/07/2016 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
21/07/2016 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
20/07/2016 50,600 4.60 10.00 41,500 50,600 41,500 600 30,360,000
19/07/2016 46,000 -3.90 -7.82 46,000 46,000 46,000 100 4,600,000
18/07/2016 49,900 4.50 9.91 49,900 49,900 49,900 500 24,950,000
15/07/2016 45,400 4.10 9.93 41,300 45,400 41,300 600 27,240,000
14/07/2016 41,300 -4.50 -9.83 41,300 41,300 41,300 1,200 49,560,000
13/07/2016 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
12/07/2016 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
11/07/2016 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
08/07/2016 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 0 0
07/07/2016 45,800 -5.00 -9.84 45,800 45,800 45,800 400 18,320,000
06/07/2016 50,800 4.60 9.96 50,800 50,800 50,800 100 5,080,000
05/07/2016 46,200 -5.10 -9.94 48,200 48,200 46,200 800 36,960,000
04/07/2016 51,300 4.60 9.85 42,100 51,300 42,100 200 10,260,000
01/07/2016 46,700 4.20 9.88 46,700 46,700 46,700 100 4,670,000
30/06/2016 42,500 0.00 ■■ 0.00 38,300 46,700 38,300 2,000 85,000,000
29/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
28/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
27/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
24/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
23/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
22/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
21/06/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
20/06/2016 42,500 -4.10 -8.80 42,000 51,200 42,000 3,200 136,000,000
17/06/2016 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
16/06/2016 46,600 4.20 9.91 46,600 46,600 46,600 1,000 46,600,000
15/06/2016 42,400 0.00 ■■ 0.00 38,200 42,400 38,200 300 12,720,000
14/06/2016 42,400 3.80 9.84 42,200 42,400 42,200 300 12,720,000
13/06/2016 38,600 3.50 9.97 38,600 38,600 38,600 100 3,860,000
10/06/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
09/06/2016 35,100 -3.30 -8.59 40,000 40,000 35,100 3,600 126,360,000
08/06/2016 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 100 3,890,000
07/06/2016 38,900 3.50 9.89 38,900 38,900 38,900 800 31,120,000
06/06/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
03/06/2016 35,400 -3.90 -9.92 35,400 35,400 35,400 100 3,540,000
02/06/2016 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/06/2016 39,300 3.30 9.17 35,000 39,400 35,000 3,700 145,410,000
31/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/05/2016 36,000 -1.00 -2.70 36,000 36,000 36,000 1,600 57,600,000
25/05/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/05/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/05/2016 37,000 1.00 2.78 37,000 37,000 37,000 800 29,600,000
20/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
19/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
18/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
22/04/2016 36,000 1.00 2.86 36,000 36,000 36,000 3,000 108,000,000
21/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 700 24,500,000
12/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/04/2016 35,000 -3.00 -7.89 35,000 35,000 35,000 2,000 70,000,000
07/04/2016 38,000 -1.90 -4.76 38,000 38,000 38,000 800 30,400,000
06/04/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
05/04/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
04/04/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
01/04/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
31/03/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
30/03/2016 39,900 3.30 9.02 39,900 39,900 39,900 1,100 43,890,000
29/03/2016 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
28/03/2016 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
25/03/2016 36,600 3.30 9.91 36,600 36,600 36,600 200 7,320,000
24/03/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
23/03/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
22/03/2016 33,300 -3.70 -10.00 33,300 33,300 33,300 100 3,330,000
21/03/2016 37,000 3.20 9.47 37,000 37,000 37,000 2,700 99,900,000
18/03/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
17/03/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
16/03/2016 33,800 -3.70 -9.87 33,800 33,800 33,800 100 3,380,000
15/03/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
14/03/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
11/03/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
10/03/2016 37,500 -0.10 -0.27 37,500 37,500 37,500 200 7,500,000
09/03/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
08/03/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
07/03/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
04/03/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
03/03/2016 37,600 1.60 4.44 36,800 37,600 36,800 600 22,560,000
02/03/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/03/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/02/2016 36,000 1.00 2.86 36,000 36,000 36,000 300 10,800,000
25/02/2016 35,000 -0.10 -0.28 35,000 35,000 35,000 200 7,000,000
24/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
23/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
22/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
19/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
18/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
17/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
16/02/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
15/02/2016 35,100 -2.90 -7.63 35,100 35,100 35,100 4,900 171,990,000
05/02/2016 38,000 -0.60 -1.55 38,000 38,000 38,000 300 11,400,000
04/02/2016 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
03/02/2016 38,600 2.60 7.22 38,800 38,800 38,600 1,500 57,900,000
02/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/01/2016 36,000 -0.10 -0.28 36,100 36,100 36,000 2,000 72,000,000
28/01/2016 36,100 -3.80 -9.52 36,000 39,800 36,000 1,200 43,320,000
27/01/2016 39,900 2.00 5.28 39,900 39,900 39,900 1,000 39,900,000
26/01/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
25/01/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
22/01/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
21/01/2016 37,900 3.30 9.54 37,900 37,900 37,900 1,300 49,270,000
20/01/2016 34,600 -3.80 -9.90 34,600 34,600 34,600 100 3,460,000
19/01/2016 38,400 3.30 9.40 37,500 38,400 37,500 2,400 92,160,000
18/01/2016 35,100 0.10 0.29 35,100 35,100 35,100 100 3,510,000
15/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/01/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
13/01/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/01/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
11/01/2016 36,000 -4.00 -10.00 37,000 37,000 36,000 700 25,200,000
08/01/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
07/01/2016 40,000 -3.20 -7.41 38,900 40,000 38,900 200 8,000,000
06/01/2016 43,200 -4.80 -10.00 43,200 43,200 43,200 100 4,320,000
05/01/2016 48,000 3.30 7.38 40,300 48,000 40,300 5,600 268,800,000
04/01/2016 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
31/12/2015 44,700 4.00 9.83 44,000 44,700 40,000 7,100 317,370,000
30/12/2015 40,700 3.70 10.00 40,000 40,700 40,000 4,200 170,940,000
29/12/2015 37,000 -3.30 -8.19 37,000 37,000 36,300 16,400 606,800,000
28/12/2015 40,300 3.60 9.81 40,300 40,300 40,300 400 16,120,000
25/12/2015 36,700 0.00 ■■ 0.00 39,900 39,900 36,700 5,300 194,510,000
24/12/2015 36,700 0.10 0.27 39,900 40,000 36,700 1,200 44,040,000
23/12/2015 36,600 -4.00 -9.85 36,600 44,000 36,600 2,200 80,520,000
22/12/2015 40,600 3.10 8.27 40,400 40,600 40,400 300 12,180,000
21/12/2015 37,500 0.90 2.46 37,500 37,500 37,500 200 7,500,000
18/12/2015 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
17/12/2015 36,600 -1.00 -2.66 36,600 36,600 36,600 1,000 36,600,000
16/12/2015 37,600 0.60 1.62 37,600 37,600 37,600 800 30,080,000
15/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
11/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/12/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/12/2015 37,000 1.00 2.78 36,000 37,000 36,000 3,100 114,700,000
03/12/2015 36,000 -1.00 -2.70 36,000 36,000 36,000 600 21,600,000
02/12/2015 37,000 1.00 2.78 37,900 37,900 37,000 1,000 37,000,000
01/12/2015 36,000 0.00 ■■ 0.00 32,400 36,000 32,400 800 28,800,000
30/11/2015 36,000 -0.60 -1.64 36,000 36,000 36,000 2,200 79,200,000
27/11/2015 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
26/11/2015 36,600 0.10 0.27 36,600 36,600 36,600 100 3,660,000
25/11/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
24/11/2015 36,500 0.50 1.39 36,500 36,500 36,500 100 3,650,000
23/11/2015 36,000 -3.00 -7.69 36,000 36,000 36,000 100 3,600,000
20/11/2015 39,000 3.40 9.55 39,000 39,000 39,000 200 7,800,000
19/11/2015 35,600 -3.90 -9.87 35,600 35,600 35,600 100 3,560,000
18/11/2015 39,500 3.50 9.72 39,500 39,500 39,500 200 7,900,000
17/11/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/11/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/11/2015 36,000 -1.00 -2.70 36,000 36,000 36,000 1,600 57,600,000
12/11/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
11/11/2015 37,000 -1.00 -2.63 37,000 37,000 37,000 5,600 207,200,000
10/11/2015 38,000 -2.00 -5.00 38,000 38,000 38,000 2,700 102,600,000
09/11/2015 40,000 -4.10 -9.30 39,700 40,000 39,700 800 32,000,000
06/11/2015 44,100 4.00 9.98 44,000 44,100 44,000 200 8,820,000
05/11/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
04/11/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
03/11/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
02/11/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
30/10/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
29/10/2015 40,100 -4.40 -9.89 40,100 40,100 40,100 100 4,010,000
28/10/2015 44,500 0.00 ■■ 0.00 40,100 44,500 40,100 200 8,900,000
27/10/2015 44,500 4.00 9.88 36,500 44,500 36,500 200 8,900,000
26/10/2015 40,500 3.60 9.76 40,500 40,500 40,500 100 4,050,000
23/10/2015 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
22/10/2015 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
21/10/2015 36,900 0.80 2.22 36,900 36,900 36,900 100 3,690,000
20/10/2015 36,100 -4.00 -9.98 36,100 36,100 36,100 200 7,220,000
19/10/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
16/10/2015 40,100 3.60 9.86 35,000 40,100 35,000 200 8,020,000
15/10/2015 36,500 -4.00 -9.88 36,500 36,500 36,500 200 7,300,000
14/10/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
13/10/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
12/10/2015 40,500 3.10 8.29 40,500 40,500 40,500 100 4,050,000
09/10/2015 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
08/10/2015 37,400 -4.10 -9.88 37,400 37,500 37,400 700 26,180,000
07/10/2015 41,500 3.70 9.79 34,100 41,500 34,100 200 8,300,000
06/10/2015 37,800 2.50 7.08 37,800 37,800 37,800 100 3,780,000
05/10/2015 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
02/10/2015 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
01/10/2015 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
30/09/2015 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/09/2015 35,300 3.20 9.97 35,300 35,300 35,300 100 3,530,000
28/09/2015 32,100 -3.50 -9.83 32,100 32,100 32,100 100 3,210,000
25/09/2015 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
24/09/2015 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
23/09/2015 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
22/09/2015 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
21/09/2015 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
18/09/2015 35,600 -0.10 -0.28 35,700 35,700 35,600 8,600 306,160,000
17/09/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
16/09/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
15/09/2015 35,700 -3.30 -8.46 36,000 36,000 35,700 2,900 103,530,000
14/09/2015 39,000 0.00 ■■ 0.00 38,000 39,000 38,000 1,000 39,000,000
11/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
09/09/2015 39,000 1.00 2.63 39,000 39,000 39,000 500 19,500,000
08/09/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/09/2015 38,000 1.00 2.70 38,000 38,000 38,000 300 11,400,000
04/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
03/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
01/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
31/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
21/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 400 14,800,000
20/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
19/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/08/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
17/08/2015 37,000 -0.30 -0.80 37,000 37,000 37,000 500 18,500,000
14/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
13/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
12/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
11/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
10/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
07/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
06/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
05/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
04/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
03/08/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
31/07/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
30/07/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
29/07/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 1,800 67,140,000
28/07/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
27/07/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
24/07/2015 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
23/07/2015 37,300 1.00 2.75 36,300 37,300 36,300 200 7,460,000
22/07/2015 36,300 3.30 10.00 36,300 36,300 36,300 1,100 39,930,000
21/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/07/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/07/2015 33,000 -2.50 -7.04 33,500 33,500 33,000 500 16,500,000
15/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
14/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 33,000 2,600 92,300,000
13/07/2015 35,500 -3.80 -9.67 35,500 35,500 35,500 1,300 46,150,000
10/07/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 100 3,930,000
09/07/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 500 19,650,000
08/07/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
07/07/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
06/07/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/07/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
02/07/2015 39,300 0.20 0.51 39,300 39,300 39,300 200 7,860,000
01/07/2015 39,100 0.00 ■■ 0.00 39,200 39,200 39,100 2,000 78,200,000
30/06/2015 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
29/06/2015 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
26/06/2015 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
25/06/2015 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
24/06/2015 39,100 -1.90 -4.63 39,100 39,100 39,100 19,200 750,720,000
23/06/2015 41,000 -1.90 -4.43 41,000 41,000 41,000 300 12,300,000
22/06/2015 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
19/06/2015 42,900 0.00 ■■ 0.00 38,700 42,900 38,700 500 21,450,000
18/06/2015 42,900 3.90 10.00 42,900 42,900 42,900 100 4,290,000
17/06/2015 39,000 0.30 0.78 39,100 39,100 39,000 600 23,400,000
16/06/2015 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
15/06/2015 38,700 -4.30 -10.00 38,700 38,700 38,700 100 3,870,000
12/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
11/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
10/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
09/06/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
08/06/2015 43,000 2.50 6.17 43,000 43,000 43,000 100 4,300,000
05/06/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
04/06/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
03/06/2015 40,500 -4.50 -10.00 40,500 40,500 40,500 100 4,050,000
02/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
01/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
26/05/2015 45,000 2.00 4.65 45,000 45,000 45,000 100 4,500,000
25/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/05/2015 43,000 1.60 3.86 43,000 43,000 43,000 300 12,900,000
20/05/2015 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
19/05/2015 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
18/05/2015 41,400 -4.60 -10.00 41,400 41,400 41,400 100 4,140,000
15/05/2015 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
14/05/2015 46,000 0.50 1.10 46,000 46,000 46,000 200 9,200,000
13/05/2015 45,500 4.00 9.64 45,500 45,500 45,500 400 18,200,000
12/05/2015 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 100 4,150,000
11/05/2015 41,500 -3.50 -7.78 40,500 41,500 40,500 200 8,300,000
08/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/05/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/04/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/04/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/04/2015 45,000 -1.40 -3.02 45,000 45,000 45,000 500 22,500,000
22/04/2015 46,400 -5.10 -9.90 46,400 46,400 46,400 500 23,200,000
21/04/2015 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
20/04/2015 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
17/04/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
16/04/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
15/04/2015 52,000 0.00 ■■ 0.00 53,000 53,000 52,000 1,000 52,000,000
14/04/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/04/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
10/04/2015 52,000 -1.00 -1.89 52,000 52,000 52,000 100 5,200,000
09/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
08/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
07/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
06/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
03/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 200 10,600,000
02/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
01/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
31/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 400 21,200,000
30/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
27/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
26/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
25/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
24/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
23/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
20/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
19/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
18/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
17/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
16/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
13/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
12/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
11/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
10/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
09/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
06/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
05/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
04/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
03/03/2015 53,000 -4.80 -8.30 53,000 53,000 53,000 200 10,600,000
02/03/2015 57,800 0.00 ■■ 0.00 57,800 57,800 57,800 0 0
27/02/2015 57,800 -0.70 -1.20 57,800 57,800 57,800 1,000 57,800,000
26/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
25/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
24/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
13/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
12/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
11/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
10/02/2015 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
09/02/2015 58,500 0.50 0.86 59,000 59,000 58,500 29,400 1,719,900,000
06/02/2015 58,000 -2.50 -4.13 60,000 60,500 58,000 14,500 841,000,000
05/02/2015 60,500 5.50 10.00 60,500 60,500 60,500 5,400 326,700,000
04/02/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
03/02/2015 55,000 2.00 3.77 55,000 55,000 55,000 400 22,000,000
02/02/2015 53,000 -2.20 -3.99 53,000 53,000 53,000 1,200 63,600,000
30/01/2015 55,200 1.20 2.22 55,200 55,200 55,200 100 5,520,000
29/01/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
28/01/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 600 32,400,000
27/01/2015 54,000 -1.50 -2.70 55,500 55,500 54,000 1,900 102,600,000
26/01/2015 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 0 0
23/01/2015 55,500 3.50 6.73 54,000 55,500 54,000 17,300 960,150,000
22/01/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
21/01/2015 52,000 -2.00 -3.70 52,000 52,000 52,000 400 20,800,000
20/01/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
19/01/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 2,400 129,600,000
16/01/2015 54,000 -1.50 -2.70 54,000 54,000 54,000 1,000 54,000,000
15/01/2015 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 3,700 205,350,000
14/01/2015 55,500 4.40 8.61 55,500 55,500 55,500 100 5,550,000
13/01/2015 51,100 -3.90 -7.09 51,100 51,100 51,100 1,000 51,100,000
12/01/2015 55,000 5.00 10.00 50,000 55,000 50,000 11,400 627,000,000
09/01/2015 50,000 -4.00 -7.41 50,300 50,300 50,000 900 45,000,000
08/01/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 300 16,200,000
07/01/2015 54,000 4.90 9.98 54,000 54,000 54,000 7,800 421,200,000
06/01/2015 49,100 -4.20 -7.88 49,100 49,100 49,100 200 9,820,000
05/01/2015 53,300 4.80 9.90 53,000 53,300 50,000 3,200 170,560,000
31/12/2014 48,500 -4.50 -8.49 48,500 48,500 48,500 100 4,850,000
30/12/2014 53,000 1.00 1.92 52,000 53,000 52,000 3,300 174,900,000
29/12/2014 52,000 -3.20 -5.80 52,000 52,000 52,000 100 5,200,000
26/12/2014 55,200 5.00 9.96 53,500 55,200 53,500 17,700 977,040,000
25/12/2014 50,200 -3.90 -7.21 50,200 50,200 50,200 100 5,020,000
24/12/2014 54,100 4.10 8.20 50,000 54,100 50,000 9,000 486,900,000
23/12/2014 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/12/2014 50,000 2.00 4.17 48,000 52,800 48,000 7,400 370,000,000
19/12/2014 48,000 2.00 4.35 50,000 50,600 48,000 2,200 105,600,000
18/12/2014 46,000 -0.90 -1.92 51,000 51,000 46,000 1,400 64,400,000
17/12/2014 46,900 -5.10 -9.81 46,900 46,900 46,900 100 4,690,000
16/12/2014 52,000 2.50 5.05 45,500 52,000 45,500 1,600 83,200,000
15/12/2014 49,500 1.40 2.91 49,500 49,500 49,500 1,000 49,500,000
12/12/2014 48,100 0.00 ■■ 0.00 48,100 48,100 48,100 0 0
11/12/2014 48,100 0.00 ■■ 0.00 48,100 48,100 48,100 0 0
10/12/2014 48,100 0.10 0.21 48,000 48,100 48,000 300 14,430,000
09/12/2014 48,000 0.00 ■■ 0.00 45,000 48,000 45,000 2,900 139,200,000
08/12/2014 48,000 3.00 6.67 48,000 48,500 48,000 6,400 307,200,000
05/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 5,000 225,000,000
03/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,200 144,000,000
02/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 9,700 436,500,000
01/12/2014 45,000 -3.00 -6.25 45,000 45,000 45,000 4,000 180,000,000
28/11/2014 48,000 0.00 ■■ 0.00 47,900 48,000 47,900 5,000 240,000,000
27/11/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 1,500 72,000,000
26/11/2014 48,000 1.00 2.13 47,500 48,000 47,500 7,300 350,400,000
25/11/2014 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
24/11/2014 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 3,700 173,900,000
21/11/2014 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/11/2014 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 500 23,500,000
19/11/2014 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 8,500 399,500,000
18/11/2014 47,000 -1.00 -2.08 48,000 48,000 47,000 2,700 126,900,000
17/11/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/11/2014 48,000 -0.60 -1.23 48,000 48,000 48,000 900 43,200,000
13/11/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
12/11/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
11/11/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
10/11/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
07/11/2014 48,600 0.10 0.21 48,000 48,600 48,000 4,100 199,260,000
06/11/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
05/11/2014 48,500 2.50 5.43 48,500 48,500 48,500 4,100 198,850,000
04/11/2014 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
03/11/2014 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
31/10/2014 46,000 -4.00 -8.00 46,000 46,000 46,000 100 4,600,000
30/10/2014 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/10/2014 50,000 2.00 4.17 50,000 50,000 50,000 100 5,000,000
28/10/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 3,800 182,400,000
27/10/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
24/10/2014 48,000 -1.20 -2.44 45,000 48,000 44,300 1,600 76,800,000
23/10/2014 49,200 -1.30 -2.57 49,200 49,200 49,200 200 9,840,000
22/10/2014 50,500 -0.50 -0.98 50,500 50,500 50,500 1,000 50,500,000
21/10/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 500 25,500,000
20/10/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/10/2014 51,000 -0.50 -0.97 50,000 51,000 50,000 200 10,200,000
16/10/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
15/10/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
14/10/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
13/10/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 1,900 97,850,000
10/10/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
09/10/2014 51,500 0.00 ■■ 0.00 47,000 51,500 47,000 300 15,450,000
08/10/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
07/10/2014 51,500 -0.50 -0.96 51,500 51,500 51,500 100 5,150,000
06/10/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
03/10/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
02/10/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
01/10/2014 52,000 1.00 1.96 52,000 52,000 52,000 1,000 52,000,000
30/09/2014 51,000 0.80 1.59 51,000 51,000 51,000 400 20,400,000
29/09/2014 50,200 0.00 ■■ 0.00 50,200 50,200 50,200 0 0
26/09/2014 50,200 0.00 ■■ 0.00 50,200 50,200 50,200 0 0
25/09/2014 50,200 -0.80 -1.57 50,200 50,200 50,200 100 5,020,000
24/09/2014 51,000 -0.50 -0.97 51,100 51,100 51,000 1,000 51,000,000
23/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
22/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
19/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
18/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 200 10,300,000
17/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
16/09/2014 51,500 -0.10 -0.19 51,500 51,500 51,500 400 20,600,000
15/09/2014 51,600 0.10 0.19 51,600 51,600 51,600 100 5,160,000
12/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
11/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
10/09/2014 51,500 0.00 ■■ 0.00 51,000 51,500 51,000 2,800 144,200,000
09/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,000 4,100 211,150,000
08/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 600 30,900,000
05/09/2014 51,500 -0.50 -0.96 51,500 51,500 51,500 400 20,600,000
04/09/2014 52,000 0.50 0.97 51,000 52,000 51,000 300 15,600,000
03/09/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
29/08/2014 51,500 0.50 0.98 51,500 51,500 51,500 4,400 226,600,000
28/08/2014 51,000 -0.50 -0.97 51,000 51,000 51,000 2,000 102,000,000
27/08/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 4,800 247,200,000
26/08/2014 51,500 1.50 3.00 51,500 51,500 51,000 6,200 319,300,000
25/08/2014 51,500 -3.50 -6.36 51,500 51,500 51,500 800 41,200,000
22/08/2014 55,000 2.50 4.76 55,000 55,000 55,000 500 27,500,000
21/08/2014 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
20/08/2014 52,500 1.00 1.94 51,500 52,500 51,500 1,200 63,000,000
19/08/2014 51,500 0.50 0.98 50,000 55,000 50,000 3,400 175,100,000
18/08/2014 51,000 -0.50 -0.97 51,000 51,000 51,000 10,900 555,900,000
15/08/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 2,600 133,900,000
14/08/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 2,100 108,150,000
13/08/2014 51,500 -0.50 -0.96 51,500 51,500 51,500 2,100 108,150,000
12/08/2014 52,000 1.00 1.96 50,100 52,000 50,000 500 26,000,000
11/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 2,000 102,000,000
08/08/2014 51,000 0.60 1.19 51,000 51,000 51,000 100 5,100,000
07/08/2014 50,400 -0.10 -0.20 50,600 50,600 50,400 6,500 327,600,000
06/08/2014 50,500 0.00 ■■ 0.00 52,000 52,000 50,500 2,900 146,450,000
05/08/2014 50,500 0.50 1.00 50,500 50,500 50,500 100 5,050,000
04/08/2014 50,000 -1.00 -1.96 51,000 51,000 50,000 4,000 200,000,000
01/08/2014 51,000 0.50 0.99 51,200 51,200 51,000 200 10,200,000
31/07/2014 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
30/07/2014 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 1,700 85,850,000
29/07/2014 50,500 -0.10 -0.20 50,600 50,600 50,500 1,700 85,850,000
28/07/2014 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
25/07/2014 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
24/07/2014 50,600 0.00 ■■ 0.00 51,000 51,000 50,600 6,000 303,600,000
23/07/2014 50,600 0.00 ■■ 0.00 50,500 50,600 50,500 3,800 192,280,000
22/07/2014 50,600 -0.40 -0.78 51,000 51,000 50,500 3,600 182,160,000
21/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 2,400 122,400,000
18/07/2014 51,000 -0.50 -0.97 51,000 51,000 51,000 1,000 51,000,000
17/07/2014 51,500 -0.50 -0.96 51,500 51,500 51,500 700 36,050,000
16/07/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
15/07/2014 52,000 0.50 0.97 52,000 52,000 52,000 100 5,200,000
14/07/2014 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
11/07/2014 51,500 -0.30 -0.58 51,500 51,500 51,500 1,400 72,100,000
10/07/2014 51,800 -0.20 -0.38 51,000 51,800 51,000 700 36,260,000
09/07/2014 52,000 1.00 1.96 51,500 52,000 50,600 2,100 109,200,000
08/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/07/2014 51,000 -1.00 -1.92 51,500 51,500 51,000 1,400 71,400,000
04/07/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
03/07/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
02/07/2014 52,000 -0.90 -1.70 52,000 52,000 52,000 1,000 52,000,000
01/07/2014 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
30/06/2014 52,900 2.20 4.34 53,000 53,000 52,900 800 42,320,000
27/06/2014 50,700 0.10 0.20 50,600 52,000 50,600 3,100 157,170,000
26/06/2014 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 2,800 141,680,000
25/06/2014 50,600 0.10 0.20 51,000 51,000 50,600 1,300 65,780,000
24/06/2014 50,500 1.50 3.06 50,500 50,500 50,500 2,200 111,100,000
23/06/2014 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 200 9,800,000
20/06/2014 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
19/06/2014 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
18/06/2014 49,000 -2.00 -3.92 49,500 49,500 49,000 1,300 63,700,000
17/06/2014 51,000 -0.50 -0.97 51,000 51,000 51,000 400 20,400,000
16/06/2014 51,500 0.10 0.19 51,500 51,500 51,500 1,500 77,250,000
13/06/2014 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
12/06/2014 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 2,000 102,800,000
11/06/2014 51,400 0.40 0.78 49,000 51,400 49,000 600 30,840,000
10/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/06/2014 51,000 1.40 2.82 51,000 51,000 51,000 100 5,100,000
05/06/2014 49,600 0.10 0.20 49,500 49,600 49,500 1,900 94,240,000
04/06/2014 49,500 -1.00 -1.98 50,500 50,500 49,000 3,700 183,150,000
03/06/2014 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
02/06/2014 50,500 0.00 ■■ 0.00 50,500 50,600 50,500 8,600 434,300,000
30/05/2014 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
29/05/2014 50,500 0.30 0.60 50,600 50,600 50,500 4,800 242,400,000
28/05/2014 50,200 0.20 0.40 50,000 50,200 50,000 3,200 160,640,000
27/05/2014 50,000 -5.40 -9.75 51,000 51,000 50,000 2,000 100,000,000
26/05/2014 55,400 2.40 4.53 55,400 55,400 55,400 100 5,540,000
23/05/2014 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
22/05/2014 53,000 -2.00 -3.64 53,000 53,000 53,000 900 47,700,000
21/05/2014 55,000 -1.00 -1.79 56,000 56,000 55,000 400 22,000,000
20/05/2014 56,000 2.00 3.70 49,000 56,000 49,000 2,100 117,600,000
19/05/2014 54,000 2.20 4.25 54,000 54,000 54,000 100 5,400,000
16/05/2014 51,800 0.00 ■■ 0.00 51,800 51,800 51,800 0 0
15/05/2014 53,800 1.80 3.46 52,000 53,800 50,000 2,400 129,120,000
14/05/2014 52,000 0.10 0.19 51,500 54,000 50,000 5,100 265,200,000
13/05/2014 51,900 -5.60 -9.74 51,900 51,900 51,900 1,000 51,900,000
12/05/2014 57,500 -0.50 -0.86 58,500 58,500 52,300 1,500 86,250,000
09/05/2014 58,000 0.50 0.87 58,000 58,000 58,000 100 5,800,000
08/05/2014 57,500 -2.50 -4.17 57,000 57,500 57,000 2,000 115,000,000
07/05/2014 60,000 2.90 5.08 56,500 62,000 56,500 29,000 1,740,000,000
06/05/2014 57,100 -1.30 -2.23 57,000 57,100 56,500 4,800 274,080,000
05/05/2014 58,400 0.00 ■■ 0.00 56,000 58,400 56,000 5,600 327,040,000
29/04/2014 58,400 0.00 ■■ 0.00 58,400 58,400 58,400 0 0
28/04/2014 58,400 0.00 ■■ 0.00 58,400 58,400 58,400 0 0
25/04/2014 58,400 -0.10 -0.17 58,400 58,400 58,400 200 11,680,000
24/04/2014 58,500 -0.50 -0.85 57,000 58,500 57,000 5,000 292,500,000
23/04/2014 59,000 1.00 1.72 57,500 59,000 57,000 2,900 171,100,000
22/04/2014 58,000 1.50 2.65 56,500 58,000 56,500 6,100 353,800,000
21/04/2014 56,500 1.50 2.73 55,000 56,500 55,000 10,000 565,000,000
18/04/2014 55,000 0.20 0.36 55,000 55,000 54,500 5,100 280,500,000
17/04/2014 54,800 0.70 1.29 54,600 54,900 54,600 2,400 131,520,000
16/04/2014 54,100 0.10 0.19 55,500 55,500 54,000 5,300 286,730,000
15/04/2014 54,000 -3.50 -6.09 54,000 54,000 54,000 200 10,800,000
14/04/2014 57,500 -1.00 -1.71 55,100 57,500 55,100 700 40,250,000
11/04/2014 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
10/04/2014 58,500 2.50 4.46 58,500 58,500 58,500 1,000 58,500,000
08/04/2014 56,000 -3.50 -5.88 57,500 58,000 56,000 5,800 324,800,000
07/04/2014 59,500 -0.50 -0.83 59,500 59,500 59,500 600 35,700,000
04/04/2014 60,000 0.00 ■■ 0.00 61,000 61,000 60,000 2,300 138,000,000
03/04/2014 60,000 3.20 5.63 57,000 62,000 56,800 16,700 1,002,000,000
02/04/2014 56,800 0.00 ■■ 0.00 56,000 56,800 55,700 1,100 62,480,000
01/04/2014 56,800 0.30 0.53 56,600 57,000 55,500 4,600 261,280,000
31/03/2014 56,500 0.50 0.89 56,500 57,000 55,600 3,900 220,350,000
28/03/2014 56,000 0.50 0.90 55,500 56,000 55,500 600 33,600,000
27/03/2014 55,500 -0.80 -1.42 56,000 56,000 55,500 1,100 61,050,000
26/03/2014 56,300 0.00 ■■ 0.00 56,500 57,000 56,300 4,500 253,350,000
25/03/2014 56,300 -2.70 -4.58 57,000 57,300 56,300 14,800 833,240,000
24/03/2014 59,000 -1.00 -1.67 58,500 59,000 58,000 5,200 306,800,000
21/03/2014 60,000 1.00 1.69 58,500 60,000 58,500 1,400 84,000,000
20/03/2014 59,000 -3.00 -4.84 62,000 62,000 59,000 5,900 348,100,000
19/03/2014 62,000 3.50 5.98 59,100 62,000 59,100 26,900 1,667,800,000
18/03/2014 58,500 1.80 3.17 57,200 58,500 56,700 14,200 830,700,000
17/03/2014 56,700 1.50 2.72 56,000 56,800 56,000 2,900 164,430,000
14/03/2014 55,200 -1.00 -1.78 54,600 55,200 54,000 5,600 309,120,000
13/03/2014 56,200 0.00 ■■ 0.00 56,200 56,200 56,200 0 0
12/03/2014 56,200 -0.20 -0.35 56,400 56,500 56,200 2,800 157,360,000
11/03/2014 56,400 0.20 0.36 56,000 56,500 55,600 4,500 253,800,000
10/03/2014 56,200 0.40 0.72 56,000 56,200 56,000 800 44,960,000
07/03/2014 55,800 0.50 0.90 55,000 55,800 55,000 9,400 524,520,000
06/03/2014 55,300 -0.70 -1.25 55,300 55,300 55,300 800 44,240,000
05/03/2014 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 5,000 280,000,000
04/03/2014 56,000 1.50 2.75 56,000 56,000 56,000 300 16,800,000
03/03/2014 54,500 -1.50 -2.68 54,500 54,500 54,500 1,200 65,400,000
28/02/2014 56,000 0.00 ■■ 0.00 55,600 56,000 55,600 1,400 78,400,000
27/02/2014 56,000 -1.00 -1.75 55,900 56,000 55,900 2,700 151,200,000
26/02/2014 57,000 0.00 ■■ 0.00 57,400 57,400 56,000 2,300 131,100,000
25/02/2014 57,000 1.00 1.79 57,000 57,000 57,000 300 17,100,000
24/02/2014 56,000 1.00 1.82 56,000 56,500 56,000 3,300 184,800,000
21/02/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,600 88,000,000
20/02/2014 55,000 -0.40 -0.72 55,000 55,000 54,100 4,000 220,000,000
19/02/2014 55,400 0.40 0.73 55,000 55,400 55,000 3,200 177,280,000
18/02/2014 55,000 0.10 0.18 54,500 55,000 54,300 4,400 242,000,000
17/02/2014 54,900 0.00 ■■ 0.00 55,000 55,000 54,000 4,300 236,070,000
14/02/2014 54,900 0.10 0.18 54,800 55,000 54,800 10,000 549,000,000
13/02/2014 54,800 -0.20 -0.36 55,000 55,000 53,500 5,500 301,400,000
12/02/2014 55,000 1.00 1.85 55,000 55,000 55,000 500 27,500,000
11/02/2014 54,000 -0.90 -1.64 54,900 54,900 54,000 2,800 151,200,000
10/02/2014 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 200 10,980,000
07/02/2014 54,900 1.30 2.43 54,600 54,900 54,000 800 43,920,000
06/02/2014 53,600 0.00 ■■ 0.00 53,600 54,000 53,600 1,600 85,760,000
27/01/2014 53,600 -0.40 -0.74 53,500 53,600 53,500 600 32,160,000
24/01/2014 54,000 -1.00 -1.82 54,000 54,000 54,000 600 32,400,000
23/01/2014 55,000 0.10 0.18 54,600 55,000 54,600 3,000 165,000,000
22/01/2014 54,900 -0.10 -0.18 54,900 54,900 54,900 600 32,940,000
21/01/2014 55,000 1.00 1.85 54,000 55,000 54,000 1,900 104,500,000
20/01/2014 54,000 0.50 0.93 53,500 55,000 52,500 4,000 216,000,000
17/01/2014 53,500 -1.00 -1.83 54,500 54,500 51,000 4,300 230,050,000
16/01/2014 54,500 -0.50 -0.91 53,100 54,500 53,100 800 43,600,000
15/01/2014 55,000 2.00 3.77 53,000 55,000 53,000 3,000 165,000,000
14/01/2014 53,000 -1.00 -1.85 53,500 53,500 53,000 4,100 217,300,000
13/01/2014 54,000 0.70 1.31 54,000 54,000 54,000 300 16,200,000
10/01/2014 53,300 -0.70 -1.30 55,000 55,000 53,300 5,100 271,830,000
09/01/2014 54,000 -1.00 -1.82 55,000 55,000 54,000 2,500 135,000,000
08/01/2014 55,000 1.00 1.85 55,000 55,000 55,000 100 5,500,000
07/01/2014 54,000 -1.50 -2.70 54,000 54,000 54,000 500 27,000,000
06/01/2014 55,500 2.50 4.72 54,000 55,500 54,000 3,800 210,900,000
03/01/2014 53,000 0.50 0.95 52,600 53,000 52,600 1,500 79,500,000
02/01/2014 52,500 -2.20 -4.02 52,500 52,500 52,500 500 26,250,000
31/12/2013 54,700 -0.10 -0.18 54,800 54,800 54,700 200 10,940,000
30/12/2013 54,800 -0.20 -0.36 55,000 55,000 53,500 1,100 60,280,000
27/12/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 400 22,000,000
26/12/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 2,500 137,500,000
25/12/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
24/12/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
23/12/2013 55,000 3.00 5.77 52,000 55,000 52,000 600 33,000,000
20/12/2013 52,000 -3.00 -5.45 54,000 54,000 52,000 1,800 93,600,000
19/12/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 4,100 225,500,000
18/12/2013 55,000 0.50 0.92 54,500 55,000 54,000 800 44,000,000
17/12/2013 54,500 -0.80 -1.45 54,000 54,500 54,000 1,500 81,750,000
16/12/2013 55,300 -0.20 -0.36 55,500 55,500 55,300 600 33,180,000
13/12/2013 55,500 0.50 0.91 55,000 55,500 55,000 1,000 55,500,000
12/12/2013 55,000 -0.40 -0.72 55,400 55,600 54,000 4,300 236,500,000
11/12/2013 55,400 -0.20 -0.36 55,600 55,600 55,000 2,700 149,580,000
10/12/2013 55,600 0.00 ■■ 0.00 55,500 55,600 55,500 2,700 150,120,000
09/12/2013 55,600 0.10 0.18 56,000 56,000 55,600 2,600 144,560,000
06/12/2013 55,500 0.00 ■■ 0.00 55,900 55,900 55,500 1,600 88,800,000
05/12/2013 55,500 -0.50 -0.89 55,300 55,500 55,000 8,700 482,850,000
04/12/2013 56,000 -1.00 -1.75 56,000 56,600 56,000 3,200 179,200,000
03/12/2013 57,000 -1.00 -1.72 58,000 58,000 57,000 1,500 85,500,000
02/12/2013 58,000 0.50 0.87 58,000 58,000 58,000 100 5,800,000
29/11/2013 57,500 -0.50 -0.86 58,000 58,000 57,500 200 11,500,000
28/11/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
27/11/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 4,300 249,400,000
26/11/2013 58,000 1.00 1.75 58,500 58,900 57,000 2,200 127,600,000
25/11/2013 59,500 0.10 0.17 60,000 60,000 59,500 900 53,550,000
22/11/2013 59,400 0.00 ■■ 0.00 59,400 59,500 59,300 9,800 582,120,000
21/11/2013 59,400 0.00 ■■ 0.00 59,000 59,500 59,000 6,500 386,100,000
20/11/2013 59,400 0.00 ■■ 0.00 59,500 59,500 59,300 7,500 445,500,000
19/11/2013 59,400 0.90 1.54 59,000 59,400 59,000 900 53,460,000
18/11/2013 58,500 -2.00 -3.31 60,000 60,000 58,500 2,600 152,100,000
15/11/2013 60,500 0.50 0.83 60,000 60,500 58,000 1,000 60,500,000
14/11/2013 60,000 2.50 4.35 62,000 63,000 60,000 2,300 138,000,000
13/11/2013 57,500 0.00 ■■ 0.00 57,000 57,500 57,000 3,700 212,750,000
12/11/2013 57,500 -0.10 -0.17 58,000 58,000 57,000 3,400 195,500,000
11/11/2013 57,600 0.00 ■■ 0.00 58,000 58,000 57,600 600 34,560,000
08/11/2013 57,600 -0.30 -0.52 57,900 57,900 57,600 1,400 80,640,000
07/11/2013 57,900 0.90 1.58 57,000 57,900 57,000 2,600 150,540,000
06/11/2013 57,000 -1.00 -1.72 57,900 57,900 57,000 1,700 96,900,000
05/11/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 60 3,480,000
04/11/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 1,000 58,000,000
01/11/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 1,000 58,000,000
31/10/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
30/10/2013 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 1,500 87,000,000
29/10/2013 58,000 -1.00 -1.69 58,500 58,500 58,000 2,500 145,000,000
28/10/2013 59,000 0.40 0.68 59,000 59,000 59,000 3,000 177,000,000
25/10/2013 58,600 0.00 ■■ 0.00 58,600 58,600 58,600 1,400 82,040,000
24/10/2013 58,600 0.00 ■■ 0.00 58,500 58,600 58,500 3,500 205,100,000
23/10/2013 58,600 -1.40 -2.33 58,600 58,600 58,400 2,800 164,080,000
22/10/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
21/10/2013 60,000 0.00 ■■ 0.00 59,000 60,000 58,000 3,500 210,000,000
18/10/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
17/10/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 900 54,000,000
16/10/2013 60,000 -0.70 -1.15 60,700 61,000 60,000 5,300 318,000,000
15/10/2013 60,700 0.70 1.17 60,900 60,900 60,500 2,900 176,030,000
14/10/2013 60,000 0.80 1.35 60,000 61,500 60,000 9,600 576,000,000
11/10/2013 59,200 1.20 2.07 60,000 62,000 59,200 4,500 266,400,000
10/10/2013 58,000 -2.50 -4.13 58,000 58,000 57,500 4,000 232,000,000
09/10/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 0 0
08/10/2013 60,500 0.00 ■■ 0.00 60,200 60,500 60,000 1,600 96,800,000
07/10/2013 60,500 2.50 4.31 59,900 60,500 58,000 3,500 211,750,000
04/10/2013 58,000 1.00 1.75 58,000 58,000 58,000 800 46,400,000
03/10/2013 57,000 1.00 1.79 56,500 60,000 55,000 4,500 256,500,000
02/10/2013 56,000 0.00 ■■ 0.00 55,000 56,000 54,500 1,900 106,400,000
01/10/2013 56,000 0.00 ■■ 0.00 55,000 56,000 51,000 14,500 812,000,000
30/09/2013 56,000 -0.80 -1.41 55,500 56,800 55,500 3,300 184,800,000
27/09/2013 56,800 0.00 ■■ 0.00 57,000 57,000 55,000 2,100 119,280,000
26/09/2013 56,800 1.80 3.27 55,000 56,800 55,000 5,300 301,040,000
25/09/2013 55,000 -3.00 -5.17 56,000 57,900 55,000 1,100 60,500,000
24/09/2013 58,000 0.00 ■■ 0.00 58,000 58,000 54,000 1,600 92,800,000
23/09/2013 60,500 -6.50 -9.70 60,300 62,000 60,300 8,100 490,050,000
20/09/2013 67,000 6.00 9.84 67,000 67,000 67,000 600 40,200,000
19/09/2013 61,000 1.00 1.67 61,000 61,000 60,000 1,300 79,300,000
18/09/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 400 24,000,000
17/09/2013 60,000 0.00 ■■ 0.00 60,000 60,500 60,000 3,200 192,000,000
16/09/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
13/09/2013 60,000 0.00 ■■ 0.00 58,500 60,000 58,500 2,400 144,000,000
12/09/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
11/09/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
10/09/2013 60,000 1.00 1.69 60,000 60,000 60,000 200 12,000,000
09/09/2013 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
06/09/2013 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
05/09/2013 59,000 1.00 1.72 57,000 59,000 57,000 400 23,600,000
04/09/2013 58,000 -1.00 -1.69 60,000 60,000 58,000 700 40,600,000
03/09/2013 59,000 -0.20 -0.34 59,000 59,000 58,000 2,100 123,900,000
30/08/2013 59,200 0.20 0.34 59,000 59,200 59,000 1,400 82,880,000
29/08/2013 59,000 -1.00 -1.67 60,000 60,000 59,000 2,600 153,400,000
28/08/2013 60,000 -2.00 -3.23 61,000 61,900 60,000 6,100 366,000,000
27/08/2013 62,000 1.00 1.64 62,000 62,000 62,000 2,200 136,400,000
26/08/2013 61,000 -3.00 -4.69 61,000 61,000 61,000 100 6,100,000
23/08/2013 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 1,100 70,400,000
22/08/2013 64,000 -1.00 -1.54 64,000 64,000 64,000 300 19,200,000
21/08/2013 65,000 -1.00 -1.52 66,000 66,000 64,000 4,900 318,500,000
20/08/2013 66,000 -2.00 -2.94 68,000 68,000 65,000 9,100 600,600,000
19/08/2013 68,000 -0.50 -0.73 68,400 68,400 68,000 1,100 74,800,000
16/08/2013 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 5,800 397,300,000
15/08/2013 68,500 0.00 ■■ 0.00 66,000 68,500 66,000 1,900 130,150,000
14/08/2013 68,500 0.00 ■■ 0.00 69,000 69,000 67,500 5,300 363,050,000
13/08/2013 68,500 -1.40 -2.00 69,000 69,500 68,500 2,600 178,100,000
12/08/2013 69,900 -1.00 -1.41 69,200 69,900 68,500 1,700 118,830,000
09/08/2013 70,900 0.90 1.29 69,000 70,900 68,000 600 42,540,000
08/08/2013 70,000 -2.00 -2.78 72,000 72,000 70,000 3,700 259,000,000
07/08/2013 72,000 0.90 1.27 72,000 72,000 72,000 800 57,600,000
06/08/2013 71,100 -0.40 -0.56 71,500 71,500 70,000 5,500 391,050,000
05/08/2013 71,500 3.70 5.46 68,800 72,000 68,800 7,700 550,550,000
02/08/2013 67,800 1.80 2.73 66,500 67,800 66,500 1,600 108,480,000
01/08/2013 66,000 -0.60 -0.90 66,000 66,000 66,000 600 39,600,000
31/07/2013 66,600 0.10 0.15 67,000 67,000 66,200 1,200 79,920,000
30/07/2013 66,500 0.00 ■■ 0.00 68,000 72,000 65,000 1,700 113,050,000
29/07/2013 66,500 -2.50 -3.62 65,000 66,500 65,000 3,400 226,100,000
26/07/2013 69,000 -1.00 -1.43 69,500 70,000 69,000 4,200 289,800,000
25/07/2013 70,000 -3.50 -4.76 73,500 73,500 70,000 4,300 301,000,000
24/07/2013 73,500 -0.70 -0.94 78,000 79,900 73,400 9,700 712,950,000
23/07/2013 74,200 6.70 9.93 68,500 74,200 68,500 27,900 2,070,180,000
22/07/2013 135,000 -0.30 -0.22 136,800 136,800 130,000 7,300 985,500,000
19/07/2013 135,300 0.50 0.37 134,800 138,000 134,800 16,900 2,286,570,000
18/07/2013 134,800 0.00 ■■ 0.00 134,500 135,000 134,500 5,800 781,840,000
17/07/2013 134,800 -0.20 -0.15 135,000 135,000 134,000 8,300 1,118,840,000
16/07/2013 135,000 3.00 2.27 135,000 136,000 131,000 12,000 1,620,000,000
15/07/2013 132,000 6.50 5.18 126,000 132,000 125,500 6,600 871,200,000
12/07/2013 125,500 0.00 ■■ 0.00 125,500 125,500 125,500 700 87,850,000
11/07/2013 125,500 0.00 ■■ 0.00 125,500 125,500 125,500 0 0
10/07/2013 125,500 0.00 ■■ 0.00 125,500 125,500 125,500 0 0
09/07/2013 125,500 -1.50 -1.18 125,500 125,500 125,500 500 62,750,000
08/07/2013 127,000 -0.90 -0.70 127,000 127,000 127,000 100 12,700,000
05/07/2013 127,900 0.00 ■■ 0.00 127,900 127,900 127,900 0 0
04/07/2013 127,900 -2.10 -1.62 126,000 127,900 125,500 5,200 665,080,000
03/07/2013 130,000 5.90 4.75 130,000 130,000 130,000 200 26,000,000
02/07/2013 124,100 -6.80 -5.19 130,900 130,900 124,100 1,200 148,920,000
01/07/2013 130,900 0.90 0.69 130,900 130,900 130,900 100 13,090,000
28/06/2013 130,000 0.50 0.39 129,500 130,000 129,500 300 39,000,000
27/06/2013 129,500 0.60 0.47 128,900 129,500 128,900 4,000 518,000,000
26/06/2013 128,900 0.00 ■■ 0.00 128,900 128,900 128,900 100 12,890,000
25/06/2013 128,900 -2.00 -1.53 125,000 129,000 125,000 1,100 141,790,000
24/06/2013 130,900 2.10 1.63 126,000 130,900 126,000 500 65,450,000
21/06/2013 128,800 -0.70 -0.54 127,000 128,900 127,000 2,300 296,240,000
20/06/2013 129,500 -2.40 -1.82 131,900 132,000 121,000 3,100 401,450,000
19/06/2013 131,900 5.90 4.68 125,000 135,000 125,000 700 92,330,000
18/06/2013 126,000 -2.00 -1.56 123,000 126,000 123,000 300 37,800,000
17/06/2013 128,000 2.60 2.07 129,000 129,500 121,000 4,700 601,600,000
14/06/2013 125,400 11.40 10.00 115,000 125,400 115,000 19,400 2,432,760,000
13/06/2013 114,000 6.00 5.56 108,000 114,000 108,000 400 45,600,000
12/06/2013 108,000 -0.50 -0.46 108,000 108,000 108,000 2,500 270,000,000
11/06/2013 108,500 -4.50 -3.98 112,000 112,000 108,500 1,600 173,600,000
10/06/2013 113,000 -4.00 -3.42 113,000 113,000 113,000 300 33,900,000
07/06/2013 117,000 0.00 ■■ 0.00 117,000 117,000 117,000 0 0
06/06/2013 117,000 0.00 ■■ 0.00 117,000 117,000 117,000 200 23,400,000
05/06/2013 117,000 0.00 ■■ 0.00 117,000 117,000 117,000 0 0
04/06/2013 117,000 -1.00 -0.85 109,000 117,000 109,000 500 58,500,000
03/06/2013 118,000 -1.00 -0.84 117,000 118,000 112,000 400 47,200,000
31/05/2013 119,000 -2.00 -1.65 119,000 119,000 119,000 200 23,800,000
30/05/2013 121,000 -1.00 -0.82 121,000 121,000 121,000 400 48,400,000
29/05/2013 122,000 0.00 ■■ 0.00 122,000 122,000 122,000 0 0
28/05/2013 122,000 3.00 2.52 118,000 122,000 118,000 1,400 170,800,000
27/05/2013 119,000 0.00 ■■ 0.00 120,000 121,000 119,000 6,300 749,700,000
24/05/2013 119,000 2.00 1.71 117,000 119,000 117,000 1,400 166,600,000
23/05/2013 117,000 10.70 10.07 109,000 117,100 109,000 3,700 432,900,000
22/05/2013 106,300 -1.70 -1.57 107,000 107,000 106,000 1,600 170,080,000
21/05/2013 108,000 -1.00 -0.92 108,400 108,400 108,000 600 64,800,000
20/05/2013 109,000 -3.00 -2.68 112,000 112,000 109,000 1,800 196,200,000
17/05/2013 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 3,300 369,600,000
16/05/2013 112,000 5.70 5.36 106,100 112,000 106,100 1,300 145,600,000
15/05/2013 106,300 0.00 ■■ 0.00 106,300 106,300 106,300 0 0
14/05/2013 106,300 0.20 0.19 106,200 106,300 106,200 1,200 127,560,000
13/05/2013 106,100 -1.90 -1.76 107,900 107,900 106,100 200 21,220,000
10/05/2013 108,000 0.00 ■■ 0.00 108,000 108,000 108,000 0 0
09/05/2013 108,000 1.80 1.69 108,000 108,000 108,000 500 54,000,000
08/05/2013 106,200 1.20 1.14 106,000 107,000 106,000 1,400 148,680,000
07/05/2013 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 1,100 115,500,000
06/05/2013 105,000 0.10 0.10 105,100 105,100 105,000 1,900 199,500,000
03/05/2013 104,900 2.40 2.34 104,000 104,900 104,000 400 41,960,000
02/05/2013 102,500 0.00 ■■ 0.00 102,500 102,500 102,500 0 0
26/04/2013 102,500 0.50 0.49 105,000 106,000 102,500 800 82,000,000
25/04/2013 102,000 -4.00 -3.77 106,000 106,000 102,000 2,100 214,200,000
24/04/2013 106,000 3.50 3.41 102,600 106,000 102,600 700 74,200,000
23/04/2013 102,500 0.40 0.39 105,000 105,000 102,500 1,400 143,500,000
22/04/2013 102,100 -2.00 -1.92 104,000 104,000 101,000 1,400 142,940,000
18/04/2013 104,100 -2.80 -2.62 105,900 106,000 104,000 3,200 333,120,000
17/04/2013 106,900 2.90 2.79 102,000 106,900 101,200 900 96,210,000
16/04/2013 104,000 1.00 0.97 103,000 104,000 101,100 1,800 187,200,000
15/04/2013 105,000 -6.20 -5.58 110,000 110,100 105,000 4,000 420,000,000
12/04/2013 111,200 -9.80 -8.10 112,600 112,600 111,000 3,500 389,200,000
11/04/2013 121,000 0.40 0.33 120,000 121,000 111,000 9,000 1,089,000,000
10/04/2013 120,600 -3.40 -2.74 124,000 125,000 120,500 2,500 301,500,000
09/04/2013 124,000 0.00 ■■ 0.00 128,000 128,000 121,000 1,400 173,600,000
08/04/2013 124,000 4.00 3.33 123,000 124,000 120,000 2,100 260,400,000
05/04/2013 120,000 -6.00 -4.76 124,500 124,500 120,000 11,400 1,368,000,000
04/04/2013 126,000 8.00 6.78 120,000 129,000 120,000 19,700 2,482,200,000
03/04/2013 118,000 5.00 4.42 124,300 124,300 118,000 22,600 2,666,800,000
02/04/2013 113,000 4.00 3.67 109,000 113,000 109,000 2,200 248,600,000
01/04/2013 109,000 1.00 0.93 109,000 109,000 109,000 300 32,700,000
29/03/2013 108,000 1.00 0.93 106,000 109,000 106,000 5,900 637,200,000
28/03/2013 107,000 0.00 ■■ 0.00 106,000 107,000 106,000 1,600 171,200,000
27/03/2013 107,000 2.00 1.90 105,000 107,000 105,000 3,500 374,500,000
26/03/2013 105,000 -5.00 -4.55 105,000 107,000 105,000 2,700 283,500,000
25/03/2013 110,000 0.00 ■■ 0.00 105,000 110,000 105,000 800 88,000,000
22/03/2013 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 3,700 407,000,000
21/03/2013 110,000 10.00 10.00 102,000 110,000 102,000 18,600 2,046,000,000
20/03/2013 100,000 1.00 1.01 99,500 103,000 99,500 2,400 240,000,000
19/03/2013 99,000 1.00 1.02 99,000 99,000 99,000 500 49,500,000
18/03/2013 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 600 58,800,000
15/03/2013 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
14/03/2013 98,000 3.00 3.16 95,300 98,000 95,000 1,000 98,000,000
13/03/2013 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
12/03/2013 95,000 -2.00 -2.06 95,100 95,100 95,000 700 66,500,000
11/03/2013 97,000 0.00 ■■ 0.00 97,000 99,000 97,000 1,600 155,200,000
08/03/2013 97,000 0.00 ■■ 0.00 99,000 99,000 97,000 400 38,800,000
07/03/2013 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 2,600 252,200,000
06/03/2013 97,000 0.00 ■■ 0.00 97,000 98,000 97,000 1,500 145,500,000
05/03/2013 97,000 2.00 2.11 97,000 97,000 97,000 300 29,100,000
04/03/2013 95,000 -2.00 -2.06 102,000 102,000 95,000 300 28,500,000
01/03/2013 97,000 -6.40 -6.19 97,000 97,000 97,000 300 29,100,000
28/02/2013 103,400 0.00 ■■ 0.00 103,400 103,400 103,400 0 0
27/02/2013 103,400 9.40 10.00 103,400 103,400 103,400 100 10,340,000
26/02/2013 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
25/02/2013 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 100 9,400,000
22/02/2013 94,000 -1.00 -1.05 95,000 95,000 94,000 200 18,800,000
21/02/2013 95,000 -5.00 -5.00 95,000 95,000 95,000 400 38,000,000
20/02/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 0 0
19/02/2013 100,000 2.00 2.04 99,000 100,000 99,000 900 90,000,000
18/02/2013 98,000 5.60 6.06 98,000 98,000 98,000 100 9,800,000
08/02/2013 92,400 8.40 10.00 92,400 92,400 92,400 100 9,240,000
07/02/2013 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
06/02/2013 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
05/02/2013 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
04/02/2013 84,000 -8.00 -8.70 84,000 84,000 84,000 200 16,800,000
01/02/2013 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
31/01/2013 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
30/01/2013 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
29/01/2013 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 200 18,400,000
28/01/2013 92,000 1.00 1.10 95,000 95,000 92,000 500 46,000,000
25/01/2013 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 1,200 109,200,000
24/01/2013 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 0 0
23/01/2013 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 300 27,300,000
22/01/2013 91,000 1.00 1.11 90,000 91,000 90,000 1,100 100,100,000
21/01/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
18/01/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
17/01/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100 9,000,000
16/01/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
15/01/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 500 45,000,000
14/01/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
11/01/2013 90,000 0.80 0.90 90,000 90,000 90,000 700 63,000,000
10/01/2013 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
09/01/2013 89,200 -0.80 -0.89 89,200 89,200 89,200 0 0
08/01/2013 90,000 4.60 5.39 87,000 90,000 87,000 2,700 243,000,000
07/01/2013 85,400 0.10 0.12 85,400 85,400 85,400 200 17,080,000
04/01/2013 85,300 0.00 ■■ 0.00 85,300 85,300 85,300 0 0
03/01/2013 85,300 0.00 ■■ 0.00 85,300 85,300 85,300 0 0
02/01/2013 85,300 -3.70 -4.16 85,400 85,400 85,300 1,200 102,360,000
28/12/2012 89,000 0.50 0.56 89,000 89,000 89,000 100 8,900,000
27/12/2012 88,500 -1.50 -1.67 88,500 88,500 88,500 200 17,700,000
26/12/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
25/12/2012 90,000 0.00 ■■ 0.00 85,400 90,000 85,300 700 63,000,000
24/12/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
21/12/2012 90,000 4.80 5.63 85,200 90,000 85,200 200 18,000,000
20/12/2012 85,200 0.00 ■■ 0.00 85,200 85,200 85,200 1,000 85,200,000
19/12/2012 85,200 0.00 ■■ 0.00 85,200 85,200 85,200 0 0
18/12/2012 85,200 0.00 ■■ 0.00 85,200 85,200 85,200 0 0
17/12/2012 85,200 -2.80 -3.18 85,200 85,200 85,200 100 8,520,000
14/12/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
13/12/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
12/12/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
11/12/2012 88,000 2.00 2.33 85,300 88,000 85,200 800 70,400,000
10/12/2012 86,000 -2.00 -2.27 87,000 87,000 86,000 400 34,400,000
07/12/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
06/12/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
05/12/2012 88,000 2.50 2.92 85,500 88,000 85,500 700 61,600,000
04/12/2012 85,500 -0.50 -0.58 84,500 85,500 84,500 200 17,100,000
03/12/2012 86,000 1.00 1.18 86,000 86,000 86,000 100 8,600,000
30/11/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
29/11/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 1,000 85,000,000
28/11/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
27/11/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
26/11/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
23/11/2012 85,000 -3.00 -3.41 85,000 85,000 85,000 100 8,500,000
22/11/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
21/11/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 1,300 114,400,000
20/11/2012 88,000 2.00 2.33 88,000 88,000 88,000 100 8,800,000
19/11/2012 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
16/11/2012 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
15/11/2012 86,000 -2.00 -2.27 86,000 86,000 86,000 100 8,600,000
14/11/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
13/11/2012 88,000 -1.50 -1.68 84,500 88,000 84,500 1,300 114,400,000
12/11/2012 89,500 -4.00 -4.28 90,000 90,000 89,500 600 53,700,000
09/11/2012 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
08/11/2012 93,500 3.50 3.89 93,500 93,500 93,500 100 9,350,000
07/11/2012 90,000 3.50 4.05 90,000 90,000 90,000 100 9,000,000
06/11/2012 86,500 0.50 0.58 86,500 86,500 86,500 200 17,300,000
05/11/2012 93,000 -6.80 -6.81 96,500 97,000 93,000 1,600 148,800,000
02/11/2012 99,800 0.00 ■■ 0.00 99,800 99,800 99,800 0 0
01/11/2012 99,800 6.10 6.51 99,800 99,800 99,800 100 9,980,000
31/10/2012 93,700 2.60 2.85 93,700 93,700 93,700 0 0
30/10/2012 91,100 0.20 0.22 97,200 97,200 91,100 3,000 273,300,000
29/10/2012 90,900 5.90 6.94 90,900 90,900 90,900 3,100 281,790,000
26/10/2012 85,000 1.00 1.19 84,000 85,000 84,000 1,600 136,000,000
25/10/2012 84,000 0.00 ■■ 0.00 84,000 86,000 84,000 5,200 436,800,000
24/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
23/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
22/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
19/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
18/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
17/10/2012 84,000 0.00 ■■ 0.00 85,000 85,000 84,000 2,200 184,800,000
16/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
15/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 1,500 126,000,000
12/10/2012 84,000 -1.00 -1.18 84,000 84,000 84,000 1,000 84,000,000
11/10/2012 85,000 -3.00 -3.41 85,000 85,000 85,000 600 51,000,000
10/10/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
09/10/2012 88,000 3.00 3.53 88,000 88,000 88,000 100 8,800,000
08/10/2012 85,000 -4.00 -4.49 84,000 85,000 84,000 3,800 323,000,000
05/10/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
04/10/2012 89,000 5.00 5.95 89,000 89,000 89,000 200 17,800,000
03/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
02/10/2012 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 1,500 126,000,000
01/10/2012 84,000 -3.00 -3.45 84,000 84,000 84,000 1,500 126,000,000
28/09/2012 87,000 -1.30 -1.47 86,000 87,000 85,000 2,400 208,800,000
27/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
26/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
25/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
24/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
21/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
20/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 2,500 220,750,000
19/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
18/09/2012 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 1,900 167,770,000
17/09/2012 88,300 -1.70 -1.89 88,600 88,600 88,300 3,600 317,880,000
14/09/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 3,700 333,000,000
13/09/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
12/09/2012 90,000 -0.50 -0.55 87,000 90,000 87,000 2,700 243,000,000
11/09/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
10/09/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
07/09/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
06/09/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
05/09/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
04/09/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
31/08/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
30/08/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
29/08/2012 90,500 5.50 6.47 90,500 90,500 90,500 100 9,050,000
28/08/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
27/08/2012 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
24/08/2012 85,000 2.20 2.66 85,000 85,000 85,000 300 25,500,000
23/08/2012 82,800 -6.20 -6.97 84,000 84,000 82,800 2,200 182,160,000
22/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
21/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
20/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
17/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
16/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
15/08/2012 89,000 -5.00 -5.32 90,000 90,000 89,000 1,100 97,900,000
14/08/2012 94,000 5.00 5.62 89,000 94,000 89,000 2,100 197,400,000
13/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
10/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 200 17,800,000
09/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
08/08/2012 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 2,200 195,800,000
07/08/2012 89,000 -4.00 -4.30 90,000 90,000 89,000 2,000 178,000,000
06/08/2012 93,000 4.00 4.49 93,000 93,000 93,000 100 9,300,000
03/08/2012 92,000 -2.00 -2.13 92,000 92,000 92,000 1,600 147,200,000
02/08/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 100 9,400,000
01/08/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
31/07/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
30/07/2012 94,000 2.00 2.17 92,100 94,000 92,000 7,300 686,200,000
27/07/2012 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
26/07/2012 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 100 9,200,000
25/07/2012 92,000 -2.00 -2.13 92,000 92,000 92,000 2,000 184,000,000
24/07/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 500 47,000,000
23/07/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
20/07/2012 94,000 0.00 ■■ 0.00 94,100 94,300 94,000 3,500 329,000,000
19/07/2012 94,000 0.00 ■■ 0.00 95,000 95,000 94,000 2,800 263,200,000
18/07/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 2,000 188,000,000
17/07/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
16/07/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
13/07/2012 94,000 1.00 1.08 94,000 94,000 94,000 400 37,600,000
12/07/2012 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 0 0
11/07/2012 93,000 -1.00 -1.06 93,100 93,100 93,000 1,100 102,300,000
10/07/2012 94,000 -5.50 -5.53 92,600 94,000 92,600 2,300 216,200,000
09/07/2012 99,500 0.00 ■■ 0.00 99,500 99,500 99,500 0 0
06/07/2012 99,500 0.00 ■■ 0.00 99,500 99,500 99,500 0 0
05/07/2012 99,500 5.50 5.85 95,000 99,500 95,000 500 49,750,000
04/07/2012 94,000 1.00 1.08 94,000 94,000 94,000 1,600 150,400,000
03/07/2012 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 200 18,600,000
02/07/2012 93,000 -1.00 -1.06 93,000 93,000 93,000 400 37,200,000
29/06/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 300 28,200,000
28/06/2012 94,000 1.00 1.08 93,000 94,000 93,000 900 84,600,000
27/06/2012 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 0 0
26/06/2012 93,000 -2.10 -2.21 94,000 94,000 93,000 1,800 167,400,000
25/06/2012 95,100 0.00 ■■ 0.00 95,100 95,100 95,100 0 0
22/06/2012 95,100 0.00 ■■ 0.00 95,100 95,100 95,100 0 0
21/06/2012 95,100 -3.80 -3.84 105,000 105,000 95,100 200 19,020,000
20/06/2012 98,900 4.90 5.21 98,900 98,900 98,900 100 9,890,000
19/06/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
18/06/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 500 47,000,000
15/06/2012 94,000 -5.00 -5.05 94,000 94,000 94,000 300 28,200,000
14/06/2012 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
13/06/2012 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
12/06/2012 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
11/06/2012 99,000 -1.00 -1.00 100,000 100,000 99,000 12,500 1,237,500,000
08/06/2012 100,000 5.00 5.26 100,000 100,000 100,000 38,000 3,800,000,000
07/06/2012 95,000 -1.30 -1.35 96,000 96,000 95,000 900 85,500,000
06/06/2012 96,300 0.00 ■■ 0.00 96,300 96,300 96,300 0 0
05/06/2012 96,300 0.00 ■■ 0.00 96,300 96,300 96,300 0 0
04/06/2012 96,300 -8.70 -8.29 97,000 97,000 96,300 300 28,890,000
01/06/2012 105,000 5.50 5.53 102,000 105,000 102,000 200 21,000,000
31/05/2012 99,500 0.00 ■■ 0.00 99,500 99,500 99,500 0 0
30/05/2012 99,500 0.00 ■■ 0.00 99,500 99,500 99,500 0 0
29/05/2012 99,500 0.00 ■■ 0.00 99,500 99,500 99,500 0 0
28/05/2012 99,500 3.50 3.65 99,500 99,500 99,500 300 29,850,000
25/05/2012 96,000 1.00 1.05 96,000 96,000 96,000 100 9,600,000
24/05/2012 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
23/05/2012 95,000 5.00 5.56 88,500 95,000 88,500 2,100 199,500,000
22/05/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 200 18,000,000
21/05/2012 90,000 1.60 1.81 90,000 90,000 90,000 30,000 2,700,000,000
18/05/2012 88,400 -0.10 -0.11 89,000 90,000 88,400 3,100 274,040,000
17/05/2012 88,500 1.00 1.14 93,600 93,600 88,500 1,100 97,350,000
16/05/2012 87,500 -6.50 -6.91 95,000 95,000 87,500 3,400 297,500,000
15/05/2012 94,000 -7.00 -6.93 95,000 95,000 94,000 12,400 1,165,600,000
14/05/2012 101,000 2.00 2.02 104,900 104,900 101,000 200 20,200,000
11/05/2012 99,000 -4.70 -4.53 103,700 110,000 98,000 1,300 128,700,000
10/05/2012 103,700 6.70 6.91 102,000 103,700 102,000 2,100 217,770,000
09/05/2012 97,000 -4.90 -4.81 97,000 97,000 97,000 100 9,700,000
08/05/2012 101,900 -0.10 -0.10 96,500 101,900 96,500 600 61,140,000
07/05/2012 102,000 -7.60 -6.93 103,000 103,000 102,000 3,700 377,400,000
04/05/2012 109,600 -8.20 -6.96 115,000 115,000 109,600 6,300 690,480,000
03/05/2012 117,800 6.80 6.13 108,000 118,000 108,000 1,600 188,480,000
02/05/2012 111,000 0.00 ■■ 0.00 111,000 111,000 111,000 0 0
27/04/2012 114,000 7.00 6.54 114,400 114,400 114,000 400 45,600,000
26/04/2012 107,000 6.50 6.47 102,000 107,500 102,000 9,800 1,048,600,000
25/04/2012 100,500 6.40 6.80 96,000 100,500 96,000 600 60,300,000
24/04/2012 94,100 6.10 6.93 94,100 94,100 94,100 2,000 188,200,000
23/04/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
20/04/2012 88,000 -6.60 -6.98 91,100 91,100 88,000 2,000 176,000,000
19/04/2012 94,600 6.10 6.89 91,000 94,600 91,000 13,600 1,286,560,000
18/04/2012 88,500 -3.50 -3.80 96,500 96,500 88,300 6,500 575,250,000
17/04/2012 92,000 4.00 4.55 92,000 92,000 92,000 1,300 119,600,000
16/04/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
13/04/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
12/04/2012 88,000 -4.50 -4.86 88,000 88,000 88,000 100 8,800,000
11/04/2012 92,500 5.50 6.32 86,000 92,500 86,000 300 27,750,000
10/04/2012 87,000 -1.50 -1.69 87,000 87,000 87,000 100 8,700,000
09/04/2012 88,500 0.00 ■■ 0.00 88,500 88,500 88,500 0 0
06/04/2012 88,500 0.50 0.57 90,000 90,000 88,500 2,300 203,550,000
05/04/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
04/04/2012 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 300 26,400,000
03/04/2012 88,000 -3.40 -3.72 91,000 91,400 88,000 4,200 369,600,000
30/03/2012 91,400 5.40 6.28 91,400 91,400 91,400 100 9,140,000
29/03/2012 86,000 -1.00 -1.15 86,000 86,000 86,000 100 8,600,000
28/03/2012 87,000 -1.00 -1.14 87,000 87,000 87,000 2,000 174,000,000
27/03/2012 88,000 -3.00 -3.30 88,000 88,500 88,000 3,100 272,800,000
26/03/2012 91,000 1.00 1.11 91,000 91,000 91,000 400 36,400,000
23/03/2012 90,000 -5.00 -5.26 94,000 94,000 90,000 300 27,000,000
22/03/2012 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 200 19,000,000
21/03/2012 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
20/03/2012 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
19/03/2012 95,000 -0.50 -0.52 95,000 95,000 95,000 4,000 380,000,000
16/03/2012 95,500 0.00 ■■ 0.00 95,500 95,500 95,500 0 0
15/03/2012 95,500 0.00 ■■ 0.00 95,500 95,500 95,500 0 0
14/03/2012 95,500 4.00 4.37 95,500 95,500 95,500 0 0
13/03/2012 91,500 -2.50 -2.66 97,100 97,100 91,500 5,600 512,400,000
12/03/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
09/03/2012 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
08/03/2012 94,000 1.00 1.08 94,000 94,000 94,000 0 0
07/03/2012 93,000 -2.00 -2.11 95,000 95,000 93,000 400 37,200,000
06/03/2012 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
05/03/2012 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100 9,500,000
02/03/2012 95,000 5.00 5.56 84,000 95,000 83,700 900 85,500,000
01/03/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
29/02/2012 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
28/02/2012 90,000 -6.00 -6.25 90,000 90,000 90,000 1,000 90,000,000
27/02/2012 96,000 -7.00 -6.80 96,000 96,000 96,000 100 9,600,000
24/02/2012 103,000 0.00 ■■ 0.00 103,000 103,000 103,000 0 0
23/02/2012 103,000 3.00 3.00 103,000 103,000 103,000 800 82,400,000
22/02/2012 100,000 0.50 0.50 100,000 100,000 100,000 800 80,000,000
21/02/2012 99,500 6.40 6.87 99,500 99,500 99,500 100 9,950,000
20/02/2012 93,100 -1.90 -2.00 93,100 93,100 93,100 200 18,620,000
17/02/2012 95,000 -5.00 -5.00 95,000 95,000 95,000 400 38,000,000
16/02/2012 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 0 0
15/02/2012 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 0 0
14/02/2012 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 0 0
13/02/2012 100,000 0.80 0.81 100,000 100,000 100,000 200 20,000,000
10/02/2012 99,200 0.00 ■■ 0.00 99,200 99,200 99,200 0 0
09/02/2012 99,200 0.00 ■■ 0.00 99,200 99,200 99,200 0 0
08/02/2012 99,200 0.00 ■■ 0.00 99,200 99,200 99,200 0 0
07/02/2012 99,200 0.00 ■■ 0.00 99,200 99,200 99,200 0 0
06/02/2012 99,200 -7.40 -6.94 99,200 99,200 99,200 600 59,520,000
03/02/2012 106,600 0.00 ■■ 0.00 106,600 106,600 106,600 0 0
02/02/2012 106,600 0.00 ■■ 0.00 106,600 106,600 106,600 0 0
01/02/2012 106,600 0.00 ■■ 0.00 106,600 106,600 106,600 0 0
31/01/2012 106,600 8.80 9.00 106,600 106,600 106,600 800 85,280,000
30/01/2012 97,800 -5.10 -4.96 110,100 110,100 97,000 600 58,680,000
20/01/2012 102,900 4.90 5.00 102,900 102,900 102,900 100 10,290,000
19/01/2012 98,000 5.30 5.72 98,000 98,000 98,000 100 9,800,000
18/01/2012 92,700 5.70 6.55 92,700 92,700 92,700 100 9,270,000
17/01/2012 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
16/01/2012 87,000 -3.50 -3.87 87,000 87,000 87,000 900 78,300,000
13/01/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
12/01/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
11/01/2012 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
10/01/2012 90,500 3.50 4.02 90,500 90,500 90,500 100 9,050,000
09/01/2012 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
06/01/2012 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
05/01/2012 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
04/01/2012 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
03/01/2012 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
30/12/2011 87,000 -5.50 -5.95 87,000 87,000 87,000 1,300 113,100,000
29/12/2011 92,500 0.00 ■■ 0.00 92,500 92,500 92,500 0 0
28/12/2011 92,500 0.00 ■■ 0.00 92,500 92,500 92,500 0 0
27/12/2011 92,500 5.10 5.84 92,500 92,500 92,500 400 37,000,000
26/12/2011 87,400 5.40 6.59 87,400 87,400 87,400 100 8,740,000
23/12/2011 82,000 -2.00 -2.38 82,000 82,000 82,000 500 41,000,000
22/12/2011 84,000 -6.00 -6.67 84,000 84,000 83,000 9,600 806,400,000
21/12/2011 90,000 4.80 5.63 80,500 90,000 80,500 1,700 153,000,000
20/12/2011 85,200 0.20 0.24 79,500 89,500 79,500 900 76,680,000
19/12/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
16/12/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
15/12/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
14/12/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
13/12/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
12/12/2011 85,000 -3.00 -3.41 86,000 86,000 85,000 4,000 340,000,000
09/12/2011 88,000 -5.10 -5.48 88,000 88,000 88,000 100 8,800,000
08/12/2011 93,100 0.00 ■■ 0.00 93,100 93,100 93,100 0 0
07/12/2011 93,100 0.00 ■■ 0.00 93,100 93,100 93,100 0 0
06/12/2011 93,100 0.10 0.11 93,100 93,100 93,100 200 18,620,000
05/12/2011 93,000 6.00 6.90 93,000 93,000 93,000 700 65,100,000
02/12/2011 87,000 2.00 2.35 87,000 87,000 87,000 0 0
01/12/2011 85,000 -2.00 -2.30 93,000 93,000 85,000 400 34,000,000
30/11/2011 87,000 -9.30 -9.66 99,700 99,700 87,000 1,700 147,900,000
29/11/2011 96,300 6.30 7.00 90,000 96,300 90,000 200 19,260,000
28/11/2011 90,000 2.00 2.27 90,000 90,000 90,000 300 27,000,000
25/11/2011 88,000 -5.00 -5.38 88,000 88,000 88,000 100 8,800,000
24/11/2011 93,000 -7.00 -7.00 93,000 93,000 93,000 100 9,300,000
23/11/2011 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 0 0
22/11/2011 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 0 0
21/11/2011 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 300 30,000,000
18/11/2011 100,000 -6.80 -6.37 100,000 100,000 100,000 300 30,000,000
17/11/2011 106,800 0.00 ■■ 0.00 106,800 106,800 106,800 0 0
16/11/2011 106,800 0.00 ■■ 0.00 106,800 106,800 106,800 0 0
15/11/2011 106,800 0.80 0.75 106,800 106,800 106,800 100 10,680,000
14/11/2011 106,000 6.00 6.00 97,000 106,000 97,000 200 21,200,000
11/11/2011 100,000 4.00 4.17 101,900 101,900 100,000 1,200 120,000,000
10/11/2011 96,000 3.90 4.23 96,000 96,000 96,000 100 9,600,000
09/11/2011 92,100 0.00 ■■ 0.00 92,100 92,100 92,100 0 0
08/11/2011 92,100 -5.90 -6.02 92,100 92,100 92,100 100 9,210,000
07/11/2011 98,000 1.00 1.03 98,000 98,000 98,000 0 0
04/11/2011 97,000 -0.50 -0.51 100,000 104,000 92,000 2,300 223,100,000
03/11/2011 97,500 5.30 5.75 97,500 97,500 97,500 100 9,750,000
02/11/2011 92,200 -5.20 -5.34 92,200 92,200 92,200 100 9,220,000
01/11/2011 97,400 -7.40 -7.06 98,000 98,000 97,400 2,200 214,280,000
31/10/2011 104,800 6.80 6.94 104,800 104,800 95,000 75,700 7,933,360,000
28/10/2011 98,000 6.40 6.99 95,000 98,000 95,000 12,200 1,195,600,000
27/10/2011 91,600 5.90 6.88 91,600 91,600 91,600 2,200 201,520,000
26/10/2011 85,700 5.60 6.99 85,700 85,700 85,700 100 8,570,000
25/10/2011 80,100 -5.90 -6.86 80,100 80,100 80,100 100 8,010,000
24/10/2011 86,000 5.50 6.83 86,000 86,000 86,000 100 8,600,000
21/10/2011 80,500 -2.50 -3.01 80,500 80,500 80,500 200 16,100,000
20/10/2011 83,000 -5.50 -6.21 83,000 83,000 83,000 1,500 124,500,000
19/10/2011 88,500 -3.90 -4.22 88,500 88,500 88,500 1,800 159,300,000
18/10/2011 92,400 -0.60 -0.65 92,400 92,400 92,400 2,600 240,240,000
17/10/2011 93,000 -3.40 -3.53 97,000 100,000 93,000 2,100 195,300,000
14/10/2011 96,400 6.30 6.99 96,300 96,400 88,000 12,500 1,205,000,000
13/10/2011 90,100 -4.10 -4.35 90,100 90,100 90,100 100 9,010,000
12/10/2011 94,200 0.10 0.11 94,200 94,200 94,200 600 56,520,000
11/10/2011 94,100 6.10 6.93 94,000 94,100 94,000 19,700 1,853,770,000
10/10/2011 88,000 -0.80 -0.90 88,000 88,000 88,000 5,000 440,000,000
07/10/2011 88,800 0.00 ■■ 0.00 88,800 88,800 88,800 0 0
06/10/2011 88,800 5.80 6.99 88,800 88,800 88,800 100 8,880,000
05/10/2011 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
04/10/2011 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
03/10/2011 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
30/09/2011 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
29/09/2011 83,000 -6.40 -7.16 83,000 83,000 83,000 100 8,300,000
28/09/2011 89,400 5.80 6.94 89,000 89,400 89,000 200 17,880,000
27/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
26/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
23/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
22/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
21/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
20/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
19/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
16/09/2011 83,600 0.00 ■■ 0.00 83,600 83,600 83,600 0 0
15/09/2011 83,600 -6.20 -6.90 83,600 83,600 83,600 100 8,360,000
14/09/2011 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
13/09/2011 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
12/09/2011 89,800 5.80 6.90 87,000 89,800 87,000 11,100 996,780,000
09/09/2011 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
08/09/2011 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 100 8,400,000
07/09/2011 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 900 75,600,000
06/09/2011 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 13,200 1,108,800,000
05/09/2011 84,000 0.00 ■■ 0.00 84,200 84,200 84,000 18,400 1,545,600,000
01/09/2011 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 11,700 982,800,000
31/08/2011 84,000 -3.90 -4.44 84,000 84,000 84,000 5,000 420,000,000
30/08/2011 87,900 7.80 9.74 80,100 87,900 80,100 400 35,160,000
29/08/2011 80,100 -1.90 -2.32 86,900 86,900 80,100 300 24,030,000
26/08/2011 82,000 -5.50 -6.29 82,000 82,000 82,000 1,000 82,000,000
25/08/2011 87,500 0.00 ■■ 0.00 87,500 87,500 87,500 0 0
24/08/2011 87,500 5.40 6.58 87,500 87,500 87,500 100 8,750,000
23/08/2011 82,100 -4.90 -5.63 82,100 82,100 82,100 200 16,420,000
22/08/2011 87,000 6.40 7.94 87,000 87,000 87,000 100 8,700,000
19/08/2011 80,600 0.60 0.75 88,000 88,000 80,600 500 40,300,000
18/08/2011 80,000 -5.90 -6.87 89,000 89,000 80,000 300 24,000,000
17/08/2011 85,900 4.90 6.05 85,900 85,900 85,900 0 0
16/08/2011 81,000 -5.50 -6.36 80,800 92,000 80,800 600 48,600,000
15/08/2011 86,500 -6.50 -6.99 87,000 87,000 86,500 400 34,600,000
12/08/2011 93,000 -7.00 -7.00 93,000 93,000 93,000 300 27,900,000
11/08/2011 100,000 5.00 5.26 100,000 100,000 100,000 100 10,000,000
10/08/2011 95,000 6.00 6.74 95,000 95,000 95,000 100 9,500,000
09/08/2011 89,000 -1.00 -1.11 89,000 89,000 89,000 500 44,500,000
08/08/2011 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
05/08/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
04/08/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 300 28,500,000
03/08/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
02/08/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
01/08/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
29/07/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 900 85,500,000
28/07/2011 95,000 -2.70 -2.76 100,000 100,000 95,000 51,600 4,902,000,000
27/07/2011 97,700 -7.30 -6.95 109,900 109,900 97,700 300 29,310,000
26/07/2011 105,000 5.60 5.63 105,000 105,000 105,000 100 10,500,000
25/07/2011 99,400 0.00 ■■ 0.00 99,400 99,400 99,400 0 0
22/07/2011 99,400 6.30 6.77 99,300 99,400 99,300 300 29,820,000
21/07/2011 93,100 5.10 5.80 93,100 93,100 92,900 13,200 1,228,920,000
20/07/2011 88,000 5.70 6.93 88,000 88,000 83,000 2,300 202,400,000
19/07/2011 82,300 5.30 6.88 82,300 82,300 82,300 10,000 823,000,000
18/07/2011 77,000 -2.40 -3.02 77,000 77,000 77,000 500 38,500,000
15/07/2011 79,400 0.00 ■■ 0.00 79,400 79,400 79,400 200 15,880,000
14/07/2011 79,400 0.00 ■■ 0.00 79,400 79,400 79,400 800 63,520,000
13/07/2011 79,400 2.40 3.12 79,400 79,400 79,400 0 0
12/07/2011 77,000 -6.00 -7.23 80,700 80,700 77,000 1,700 130,900,000
11/07/2011 83,000 3.00 3.75 80,500 83,000 75,100 15,200 1,261,600,000
08/07/2011 80,000 -6.00 -6.98 80,000 80,000 80,000 300 24,000,000
07/07/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
06/07/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
05/07/2011 86,000 -4.10 -4.55 86,000 86,000 86,000 200 17,200,000
04/07/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
01/07/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
30/06/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
29/06/2011 90,100 4.60 5.38 90,100 90,100 90,100 0 0
28/06/2011 85,500 0.00 ■■ 0.00 94,600 94,600 85,500 200 17,100,000
27/06/2011 85,500 0.00 ■■ 0.00 91,400 91,400 85,500 200 17,100,000
24/06/2011 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 100 8,550,000
23/06/2011 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 0 0
22/06/2011 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 0 0
21/06/2011 85,500 4.50 5.56 85,500 85,500 85,500 0 0
20/06/2011 81,000 -3.10 -3.69 89,900 89,900 81,000 200 16,200,000
17/06/2011 84,100 0.00 ■■ 0.00 84,100 84,100 84,100 100 8,410,000
16/06/2011 84,100 -4.40 -4.97 84,100 84,100 84,100 100 8,410,000
15/06/2011 88,500 0.50 0.57 88,500 88,500 88,500 0 0
14/06/2011 88,000 -6.10 -6.48 89,000 89,000 88,000 200 17,600,000
13/06/2011 94,100 0.00 ■■ 0.00 94,100 94,100 94,100 0 0
10/06/2011 94,100 -5.90 -5.90 94,100 94,100 94,100 0 0
09/06/2011 100,000 3.60 3.73 90,000 100,000 90,000 500 50,000,000
08/06/2011 96,400 7.40 8.31 96,400 96,400 96,400 100 9,640,000
07/06/2011 89,000 1.00 1.14 94,000 94,000 89,000 300 26,700,000
06/06/2011 88,000 2.40 2.80 88,000 88,000 88,000 100 8,800,000
03/06/2011 85,600 -9.40 -9.89 85,600 85,600 85,600 100 8,560,000
02/06/2011 95,000 5.50 6.15 83,300 95,000 83,300 300 28,500,000
01/06/2011 89,500 4.40 5.17 89,500 89,500 89,500 100 8,950,000
31/05/2011 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 800 68,080,000
30/05/2011 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 0 0
27/05/2011 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 0 0
26/05/2011 85,100 -4.90 -5.44 85,100 85,100 85,100 100 8,510,000
25/05/2011 90,000 5.60 6.64 82,100 90,200 82,100 400 36,000,000
24/05/2011 84,400 3.30 4.07 84,400 84,400 84,400 0 0
23/05/2011 81,100 -4.00 -4.70 91,000 91,000 81,100 300 24,330,000
20/05/2011 85,100 -3.10 -3.51 85,100 85,100 85,100 100 8,510,000
19/05/2011 88,200 -2.90 -3.18 88,200 88,200 88,200 100 8,820,000
18/05/2011 91,100 -6.50 -6.66 91,100 91,100 91,100 100 9,110,000
17/05/2011 97,600 -0.10 -0.10 97,600 97,600 97,600 200 19,520,000
16/05/2011 97,700 -0.10 -0.10 97,700 97,700 97,700 300 29,310,000
13/05/2011 97,800 -1.70 -1.71 97,800 97,800 97,800 0 0
12/05/2011 99,500 4.00 4.19 89,100 99,500 89,100 600 59,700,000
11/05/2011 95,500 0.00 ■■ 0.00 95,500 95,500 95,500 0 0
10/05/2011 95,500 0.00 ■■ 0.00 95,500 95,500 95,500 0 0
09/05/2011 95,500 2.50 2.69 95,500 95,500 95,400 6,300 601,650,000
06/05/2011 93,000 5.60 6.41 81,500 93,500 81,500 5,200 483,600,000
05/05/2011 87,400 0.00 ■■ 0.00 87,400 87,400 87,400 0 0
04/05/2011 87,400 0.00 ■■ 0.00 87,400 87,400 87,400 0 0
29/04/2011 87,400 0.00 ■■ 0.00 87,400 87,400 87,400 0 0
28/04/2011 87,400 0.00 ■■ 0.00 87,400 87,400 87,400 0 0
27/04/2011 87,400 2.20 2.58 87,400 87,400 87,400 100 8,740,000
26/04/2011 85,200 1.20 1.43 78,200 85,200 78,200 200 17,040,000
25/04/2011 87,000 -3.20 -3.55 87,000 87,000 87,000 100 8,700,000
22/04/2011 90,200 -3.80 -4.04 90,200 90,200 90,200 100 9,020,000
21/04/2011 94,000 -6.50 -6.47 94,000 94,000 94,000 100 9,400,000
20/04/2011 100,500 6.50 6.91 100,500 100,500 100,500 5,300 532,650,000
19/04/2011 94,000 -6.00 -6.00 94,000 94,000 94,000 100 9,400,000
18/04/2011 100,000 6.00 6.38 99,900 100,000 99,900 8,100 810,000,000
15/04/2011 94,000 -8.00 -7.84 94,000 94,000 94,000 100 9,400,000
14/04/2011 102,000 4.00 4.08 91,200 103,000 91,200 25,600 2,611,200,000
13/04/2011 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
08/04/2011 98,000 1.00 1.03 98,000 98,000 98,000 500 49,000,000
07/04/2011 97,000 4.10 4.41 99,400 99,400 90,000 600 58,200,000
06/04/2011 92,900 -6.90 -6.91 92,900 92,900 92,900 100 9,290,000
05/04/2011 99,800 0.00 ■■ 0.00 99,800 99,800 99,800 0 0
04/04/2011 99,800 5.80 6.17 99,800 99,800 99,800 600 59,880,000
01/04/2011 94,000 -6.00 -6.00 94,000 94,000 94,000 100 9,400,000
31/03/2011 100,000 2.00 2.04 100,000 100,000 99,500 2,400 240,000,000
30/03/2011 98,000 -2.00 -2.00 98,000 99,000 98,000 1,100 107,800,000
29/03/2011 100,000 0.00 ■■ 0.00 100,000 100,000 93,500 2,200 220,000,000
28/03/2011 100,000 5.40 5.71 100,000 100,000 100,000 300 30,000,000
25/03/2011 94,600 6.10 6.89 94,600 94,600 94,600 4,000 378,400,000
24/03/2011 88,500 -5.90 -6.25 88,500 88,500 88,500 100 8,850,000
23/03/2011 94,400 0.00 ■■ 0.00 94,400 94,400 94,400 0 0
22/03/2011 94,400 0.00 ■■ 0.00 94,400 94,400 94,400 0 0
21/03/2011 94,400 0.00 ■■ 0.00 94,400 94,400 94,400 0 0
18/03/2011 94,400 6.10 6.91 94,400 94,400 94,400 5,000 472,000,000
17/03/2011 88,300 0.00 ■■ 0.00 88,300 88,300 88,300 0 0
16/03/2011 88,300 -9.70 -9.90 88,300 88,300 88,300 1,000 88,300,000
15/03/2011 98,000 3.00 3.16 95,000 98,000 88,400 400 39,200,000
14/03/2011 95,000 1.20 1.28 95,000 95,000 95,000 200 19,000,000
11/03/2011 93,800 6.10 6.96 93,000 93,800 90,000 14,200 1,331,960,000
10/03/2011 87,700 0.00 ■■ 0.00 87,700 87,700 87,700 0 0
09/03/2011 87,700 0.00 ■■ 0.00 87,700 87,700 87,700 0 0
08/03/2011 87,700 0.00 ■■ 0.00 87,700 87,700 87,700 0 0
07/03/2011 87,700 0.00 ■■ 0.00 87,700 87,700 87,700 0 0
04/03/2011 87,700 5.70 6.95 87,700 87,700 87,700 1,900 166,630,000
03/03/2011 82,000 -6.00 -6.82 82,000 82,000 82,000 100 8,200,000
02/03/2011 88,000 1.00 1.15 87,500 88,000 87,000 17,300 1,522,400,000
01/03/2011 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
28/02/2011 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
25/02/2011 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 1,000 87,000,000
24/02/2011 87,000 0.00 ■■ 0.00 87,000 87,000 86,000 4,400 382,800,000
23/02/2011 87,000 1.00 1.16 80,100 87,000 80,100 13,500 1,174,500,000
22/02/2011 86,000 -1.00 -1.15 91,000 91,000 86,000 4,700 404,200,000
21/02/2011 87,000 -0.50 -0.57 93,000 93,000 81,400 23,900 2,079,300,000
18/02/2011 87,500 0.00 ■■ 0.00 87,500 87,500 87,500 100 8,750,000
17/02/2011 87,500 0.00 ■■ 0.00 87,500 87,500 87,500 0 0
16/02/2011 87,500 -6.50 -6.91 87,500 87,500 87,500 1,100 96,250,000
15/02/2011 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
14/02/2011 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
11/02/2011 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
10/02/2011 94,000 -6.90 -6.84 94,000 94,000 94,000 100 9,400,000
09/02/2011 100,900 0.00 ■■ 0.00 100,900 100,900 100,900 0 0
08/02/2011 100,900 6.10 6.43 100,900 100,900 100,900 100 10,090,000
28/01/2011 94,800 0.00 ■■ 0.00 94,800 94,800 94,800 100 9,480,000
27/01/2011 94,800 0.00 ■■ 0.00 94,800 94,800 94,800 0 0
26/01/2011 94,800 0.00 ■■ 0.00 94,800 94,800 94,800 0 0
25/01/2011 94,800 -0.20 -0.21 94,800 94,800 94,800 0 0
24/01/2011 95,000 4.00 4.40 91,000 95,000 91,000 8,800 836,000,000
21/01/2011 91,000 0.00 ■■ 0.00 91,000 91,000 90,900 7,300 664,300,000
20/01/2011 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 1,000 91,000,000
19/01/2011 91,000 0.50 0.55 95,000 95,000 91,000 500 45,500,000
18/01/2011 90,500 1.50 1.69 90,500 90,500 90,500 100 9,050,000
17/01/2011 89,000 -0.50 -0.56 89,000 89,000 89,000 200 17,800,000
14/01/2011 89,500 0.00 ■■ 0.00 88,000 89,500 88,000 400 35,800,000
13/01/2011 89,500 4.30 5.05 89,500 89,500 89,500 100 8,950,000
12/01/2011 85,200 0.00 ■■ 0.00 85,200 85,200 85,200 0 0
11/01/2011 85,200 -6.40 -6.99 85,200 85,200 85,200 100 8,520,000
10/01/2011 91,600 0.00 ■■ 0.00 91,600 91,600 91,600 0 0
07/01/2011 91,600 -0.30 -0.33 91,600 91,600 91,600 300 27,480,000
06/01/2011 91,900 0.00 ■■ 0.00 91,900 91,900 91,900 0 0
05/01/2011 91,900 0.00 ■■ 0.00 91,900 91,900 91,900 0 0
04/01/2011 91,900 0.00 ■■ 0.00 91,900 91,900 91,900 0 0
31/12/2010 91,900 1.90 2.11 91,900 91,900 91,900 3,000 275,700,000
30/12/2010 90,000 -1.00 -1.10 90,000 90,000 90,000 2,000 180,000,000
29/12/2010 91,000 5.20 6.06 79,900 91,000 79,900 1,100 100,100,000
28/12/2010 86,800 6.10 7.56 86,800 86,800 86,800 100 8,680,000
27/12/2010 80,700 -6.70 -7.67 88,800 88,800 80,700 1,600 129,120,000
24/12/2010 87,400 0.40 0.46 81,500 87,400 81,500 600 52,440,000
23/12/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
22/12/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
21/12/2010 87,000 1.50 1.75 87,000 87,000 87,000 200 17,400,000
20/12/2010 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 0 0
17/12/2010 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 0 0
16/12/2010 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 0 0
15/12/2010 85,500 2.50 3.01 85,500 85,500 85,500 500 42,750,000
14/12/2010 83,000 -1.50 -1.78 83,000 83,000 83,000 2,000 166,000,000
13/12/2010 84,500 0.00 ■■ 0.00 84,500 84,500 84,500 0 0
10/12/2010 84,500 0.50 0.60 84,500 84,500 84,500 1,000 84,500,000
09/12/2010 84,000 4.00 5.00 84,000 84,000 84,000 500 42,000,000
08/12/2010 80,000 -5.30 -6.21 80,000 80,000 80,000 500 40,000,000
07/12/2010 85,300 -6.30 -6.88 87,500 87,500 85,300 3,100 264,430,000
06/12/2010 91,600 -0.40 -0.43 91,600 91,600 91,600 0 0
03/12/2010 92,000 4.00 4.55 90,000 92,000 90,000 500 46,000,000
02/12/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
01/12/2010 88,000 1.00 1.15 88,000 88,000 88,000 100 8,800,000
30/11/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
29/11/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
26/11/2010 87,000 2.00 2.35 87,000 87,000 87,000 500 43,500,000
25/11/2010 85,000 -2.10 -2.41 85,000 85,000 85,000 500 42,500,000
24/11/2010 87,100 0.00 ■■ 0.00 87,100 87,100 87,100 0 0
23/11/2010 87,100 0.10 0.11 87,100 87,100 87,100 0 0
22/11/2010 87,000 -0.50 -0.57 89,000 89,000 87,000 20,000 1,740,000,000
19/11/2010 87,500 -0.50 -0.57 85,000 87,500 82,000 2,100 183,750,000
18/11/2010 88,000 5.00 6.02 88,000 88,000 88,000 300 26,400,000
17/11/2010 83,000 -5.90 -6.64 88,900 88,900 83,000 2,500 207,500,000
16/11/2010 88,900 -3.10 -3.37 88,900 88,900 88,900 100 8,890,000
15/11/2010 92,000 5.20 5.99 92,000 92,000 92,000 10,000 920,000,000
12/11/2010 86,800 -0.20 -0.23 86,800 86,800 86,800 300 26,040,000
11/11/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
10/11/2010 87,000 -0.50 -0.57 87,000 87,000 87,000 500 43,500,000
09/11/2010 87,500 -1.50 -1.69 82,900 87,500 82,800 800 70,000,000
08/11/2010 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
05/11/2010 89,000 5.30 6.33 89,000 89,000 89,000 200 17,800,000
04/11/2010 83,700 -6.30 -7.00 83,700 83,700 83,700 100 8,370,000
03/11/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
02/11/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
01/11/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 200 18,000,000
29/10/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
28/10/2010 90,000 4.90 5.76 90,000 90,000 90,000 100 9,000,000
27/10/2010 85,100 0.10 0.12 89,000 89,800 85,100 10,800 919,080,000
26/10/2010 85,000 -3.00 -3.41 85,000 85,000 85,000 400 34,000,000
25/10/2010 88,000 -2.00 -2.22 88,000 88,000 88,000 100 8,800,000
22/10/2010 90,000 1.00 1.12 83,400 90,000 83,400 400 36,000,000
21/10/2010 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
20/10/2010 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
19/10/2010 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 0 0
18/10/2010 89,000 -2.00 -2.20 89,000 89,000 89,000 300 26,700,000
15/10/2010 91,000 3.00 3.41 83,200 91,000 83,200 1,900 172,900,000
14/10/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
13/10/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
12/10/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 15,000 1,320,000,000
11/10/2010 88,000 -1.50 -1.68 88,000 88,000 88,000 1,400 123,200,000
08/10/2010 89,500 3.50 4.07 89,500 89,500 89,500 100 8,950,000
07/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 4,000 344,000,000
06/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
05/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
04/10/2010 86,000 -3.00 -3.37 86,000 86,000 86,000 6,000 516,000,000
01/10/2010 89,000 -2.70 -2.94 88,500 89,000 88,500 800 71,200,000
30/09/2010 91,700 3.70 4.20 88,500 91,700 88,500 2,400 220,080,000
29/09/2010 88,000 1.00 1.15 86,000 88,000 86,000 800 70,400,000
28/09/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 3,000 261,000,000
27/09/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 400 34,800,000
24/09/2010 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 2,000 174,000,000
23/09/2010 87,000 -1.00 -1.14 87,000 87,900 86,000 12,500 1,087,500,000
22/09/2010 88,000 -2.40 -2.65 85,000 88,000 85,000 1,100 96,800,000
21/09/2010 90,400 0.00 ■■ 0.00 90,400 90,400 90,400 0 0
20/09/2010 90,400 0.00 ■■ 0.00 90,400 90,400 90,400 0 0
17/09/2010 90,400 -1.70 -1.85 90,400 90,400 90,400 0 0
16/09/2010 92,100 4.10 4.66 87,000 92,100 87,000 16,700 1,538,070,000
15/09/2010 88,000 -2.90 -3.19 88,000 88,000 83,500 13,100 1,152,800,000
14/09/2010 90,900 2.40 2.71 87,100 90,900 87,100 10,000 909,000,000
13/09/2010 88,500 1.50 1.72 87,000 88,500 87,000 29,400 2,601,900,000
10/09/2010 87,000 -1.40 -1.58 87,000 87,000 87,000 21,200 1,844,400,000
09/09/2010 88,400 1.40 1.61 87,000 88,400 87,000 6,400 565,760,000
08/09/2010 87,000 -1.00 -1.14 89,500 89,500 87,000 5,000 435,000,000
07/09/2010 88,000 0.00 ■■ 0.00 87,000 88,000 87,000 9,000 792,000,000
06/09/2010 88,000 -3.00 -3.30 89,900 89,900 88,000 2,000 176,000,000
01/09/2010 91,000 3.00 3.41 88,000 91,000 88,000 8,100 737,100,000
31/08/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 3,500 308,000,000
30/08/2010 88,000 3.00 3.53 88,000 88,000 88,000 500 44,000,000
27/08/2010 85,000 -3.00 -3.41 88,000 88,000 85,000 1,900 161,500,000
26/08/2010 88,000 1.00 1.15 88,000 88,000 88,000 1,000 88,000,000
25/08/2010 87,000 -1.50 -1.69 88,100 88,100 86,400 16,500 1,435,500,000
24/08/2010 88,500 -0.50 -0.56 88,900 88,900 84,000 4,100 362,850,000
23/08/2010 89,000 -2.00 -2.20 90,000 90,000 89,000 10,900 970,100,000
20/08/2010 91,000 3.00 3.41 91,900 93,000 91,000 900 81,900,000
19/08/2010 88,000 1.80 2.09 90,900 90,900 88,000 900 79,200,000
18/08/2010 86,200 -5.80 -6.30 86,000 89,900 86,000 1,800 155,160,000
17/08/2010 92,000 2.00 2.22 92,000 92,000 92,000 1,000 92,000,000
16/08/2010 90,000 3.00 3.45 90,000 92,000 90,000 6,200 558,000,000
13/08/2010 87,000 1.00 1.16 89,000 89,000 87,000 17,300 1,505,100,000
12/08/2010 86,000 -1.60 -1.83 91,000 91,000 86,000 33,100 2,846,600,000
11/08/2010 87,600 2.20 2.58 85,000 87,600 83,500 10,200 893,520,000
10/08/2010 85,400 -6.30 -6.87 91,900 91,900 85,300 17,400 1,485,960,000
09/08/2010 91,700 -0.30 -0.33 91,700 91,700 91,700 0 0
06/08/2010 92,000 2.00 2.22 91,700 92,000 91,700 6,300 579,600,000
05/08/2010 90,000 0.90 1.01 92,900 92,900 90,000 3,500 315,000,000
04/08/2010 89,100 -1.90 -2.09 92,700 92,700 89,100 4,900 436,590,000
03/08/2010 91,000 -0.20 -0.22 94,900 94,900 89,300 5,100 464,100,000
02/08/2010 91,200 -1.00 -1.08 95,500 95,500 88,000 3,400 310,080,000
30/07/2010 92,200 -2.50 -2.64 94,500 94,500 92,200 4,000 368,800,000
29/07/2010 94,700 3.20 3.50 94,000 96,900 94,000 2,500 236,750,000
28/07/2010 91,500 -0.50 -0.54 94,900 94,900 91,000 2,900 265,350,000
27/07/2010 92,000 -4.50 -4.66 94,500 95,500 92,000 8,500 782,000,000
26/07/2010 96,500 5.40 5.93 96,500 96,500 96,500 2,000 193,000,000
23/07/2010 91,100 -4.90 -5.10 96,000 96,000 91,100 4,100 373,510,000
22/07/2010 96,000 -1.00 -1.03 96,200 96,300 95,900 14,200 1,363,200,000
21/07/2010 97,000 2.30 2.43 94,400 97,400 94,000 36,000 3,492,000,000
20/07/2010 94,700 3.70 4.07 92,900 94,700 91,700 9,700 918,590,000
19/07/2010 91,000 0.00 ■■ 0.00 93,400 93,400 91,000 9,000 819,000,000
16/07/2010 91,000 -0.60 -0.66 94,300 94,300 91,000 5,800 527,800,000
15/07/2010 91,600 0.50 0.55 94,500 94,500 91,000 3,200 293,120,000
14/07/2010 91,100 -3.90 -4.11 95,000 95,000 91,100 4,400 400,840,000
13/07/2010 95,000 0.20 0.21 96,000 96,000 94,800 5,000 475,000,000
12/07/2010 94,800 0.00 ■■ 0.00 94,800 94,800 94,800 2,000 189,600,000
09/07/2010 94,800 1.80 1.94 94,800 94,800 94,800 3,000 284,400,000
08/07/2010 93,000 1.00 1.09 95,700 95,700 93,000 4,500 418,500,000
07/07/2010 92,000 -2.50 -2.65 95,800 95,800 92,000 7,400 680,800,000
06/07/2010 94,500 -2.50 -2.58 95,900 95,900 94,500 5,500 519,750,000
05/07/2010 97,000 4.40 4.75 97,000 97,000 97,000 10,000 970,000,000
02/07/2010 92,600 -2.90 -3.04 93,000 93,000 92,600 1,200 111,120,000
01/07/2010 95,500 3.90 4.26 95,900 95,900 95,500 15,000 1,432,500,000
30/06/2010 91,600 -3.40 -3.58 95,500 95,500 91,600 7,800 714,480,000
29/06/2010 95,000 0.00 ■■ 0.00 96,000 98,000 95,000 10,100 959,500,000
28/06/2010 95,000 -0.20 -0.21 95,500 95,500 93,800 21,600 2,052,000,000
25/06/2010 95,200 1.60 1.71 95,400 95,400 94,000 24,700 2,351,440,000
24/06/2010 93,600 -1.90 -1.99 98,700 98,700 93,600 4,900 458,640,000
23/06/2010 95,500 -0.50 -0.52 96,700 96,900 95,000 88,900 8,489,950,000
22/06/2010 96,000 0.00 ■■ 0.00 97,500 97,500 95,500 53,900 5,174,400,000
21/06/2010 96,000 0.80 0.84 96,000 96,500 96,000 23,200 2,227,200,000
18/06/2010 95,200 -0.30 -0.31 96,000 96,400 95,100 11,400 1,085,280,000
17/06/2010 95,500 -1.50 -1.55 97,000 97,000 95,500 2,400 229,200,000
16/06/2010 97,000 1.00 1.04 103,500 103,500 97,000 8,600 834,200,000
15/06/2010 96,000 1.00 1.05 95,000 99,900 95,000 101,400 9,734,400,000
14/06/2010 95,000 1.80 1.93 95,000 96,500 94,000 14,800 1,406,000,000
11/06/2010 93,200 1.00 1.08 97,000 97,000 93,200 7,700 717,640,000
10/06/2010 92,200 -0.30 -0.32 91,200 95,000 91,200 8,600 792,920,000
09/06/2010 92,500 -0.50 -0.54 95,400 95,400 92,500 27,200 2,516,000,000
08/06/2010 93,000 1.00 1.09 93,000 93,000 90,000 34,000 3,162,000,000
07/06/2010 92,000 -4.00 -4.17 96,000 96,000 91,100 21,200 1,950,400,000
04/06/2010 96,000 0.00 ■■ 0.00 95,000 96,200 95,000 1,300 124,800,000
03/06/2010 96,000 -4.00 -4.00 100,000 100,000 96,000 80,800 7,756,800,000
02/06/2010 100,000 -2.50 -2.44 99,900 100,000 97,000 46,500 4,650,000,000
01/06/2010 102,500 -2.50 -2.38 103,000 103,100 101,000 27,500 2,818,750,000
31/05/2010 105,000 3.30 3.24 106,800 106,800 102,000 42,200 4,431,000,000
28/05/2010 101,700 6.70 7.05 96,600 101,700 96,500 134,300 13,658,310,000
27/05/2010 95,000 0.00 ■■ 0.00 97,000 97,000 93,400 28,300 2,688,500,000
26/05/2010 95,000 0.50 0.53 98,000 98,000 93,000 40,200 3,819,000,000
25/05/2010 94,500 -2.10 -2.17 100,000 100,000 93,000 15,700 1,483,650,000
24/05/2010 96,600 1.60 1.68 96,000 102,000 96,000 31,200 3,013,920,000
21/05/2010 95,000 -6.20 -6.13 95,200 97,000 94,900 26,100 2,479,500,000
20/05/2010 101,200 0.80 0.80 94,000 107,500 93,800 49,300 4,989,160,000
19/05/2010 100,400 -4.80 -4.56 101,100 101,100 100,400 14,700 1,475,880,000
18/05/2010 105,200 -10.50 -9.08 112,500 112,500 100,000 24,900 2,619,480,000
17/05/2010 115,700 8.00 7.43 100,700 115,700 100,700 64,000 7,404,800,000
14/05/2010 107,700 -5.30 -4.69 107,700 112,000 107,700 43,500 4,684,950,000
13/05/2010 113,000 -8.90 -7.30 122,100 125,000 113,000 32,300 3,649,900,000
12/05/2010 121,900 7.90 6.93 121,900 121,900 116,000 260,000 31,694,000,000
11/05/2010 114,000 7.30 6.84 114,000 114,000 114,000 45,500 5,187,000,000
10/05/2010 106,700 6.90 6.91 106,700 106,700 105,000 134,000 14,297,800,000
07/05/2010 99,800 3.80 3.96 99,800 99,800 99,000 60,100 5,997,980,000
06/05/2010 96,000 6.00 6.67 91,900 96,000 91,900 66,400 6,374,400,000
05/05/2010 90,000 1.00 1.12 89,600 91,900 89,000 141,600 12,744,000,000
04/05/2010 89,000 5.10 6.08 89,700 89,700 89,000 29,300 2,607,700,000
29/04/2010 83,900 5.40 6.88 83,400 83,900 83,400 62,400 5,235,360,000
28/04/2010 78,500 5.10 6.95 78,500 78,500 78,500 21,400 1,679,900,000
27/04/2010 73,400 -2.00 -2.65 73,400 73,400 73,400 15,200 1,115,680,000
26/04/2010 75,400 4.90 6.95 75,400 75,400 66,000 255,600 19,272,240,000
22/04/2010 71,500 3.20 4.69 71,500 71,500 71,500 30,400 2,173,600,000
21/04/2010 68,300 3.30 5.08 67,000 68,300 65,500 16,300 1,113,290,000
20/04/2010 65,000 -1.50 -2.26 64,000 65,000 63,600 19,900 1,293,500,000
19/04/2010 66,500 1.00 1.53 67,000 67,000 66,500 9,100 605,150,000
16/04/2010 65,500 0.50 0.77 63,600 66,000 63,600 12,000 786,000,000
15/04/2010 65,000 1.50 2.36 64,000 65,000 64,000 107,600 6,994,000,000
14/04/2010 63,500 1.50 2.42 63,500 63,500 63,500 7,600 482,600,000
13/04/2010 62,000 -2.40 -3.73 61,200 62,000 61,200 18,900 1,171,800,000
12/04/2010 64,400 1.40 2.22 62,100 64,400 62,100 200 12,880,000
09/04/2010 63,000 1.00 1.61 62,500 64,000 62,000 19,600 1,234,800,000
08/04/2010 62,000 2.00 3.33 64,000 64,000 61,000 15,000 930,000,000
07/04/2010 60,000 -3.00 -4.76 66,900 66,900 60,000 3,100 186,000,000
06/04/2010 63,000 -1.00 -1.56 63,000 63,000 63,000 2,000 126,000,000
05/04/2010 64,000 0.40 0.63 63,600 64,000 63,000 4,700 300,800,000
02/04/2010 63,600 3.60 6.00 62,500 63,600 62,500 14,100 896,760,000
01/04/2010 60,000 -1.70 -2.76 59,500 60,000 59,200 1,100 66,000,000
31/03/2010 61,700 -1.80 -2.83 61,500 63,500 61,500 3,600 222,120,000
30/03/2010 63,500 1.00 1.60 65,000 65,000 63,500 3,800 241,300,000
29/03/2010 62,500 0.20 0.32 66,000 66,200 62,500 7,400 462,500,000
26/03/2010 62,300 3.80 6.50 62,000 62,300 60,500 144,800 9,021,040,000
25/03/2010 58,500 -3.20 -5.19 58,200 58,500 58,200 1,500 87,750,000
24/03/2010 61,700 -0.30 -0.48 61,700 62,000 61,000 9,400 579,980,000
23/03/2010 62,000 -4.00 -6.06 62,000 62,000 61,400 13,700 849,400,000
22/03/2010 66,000 2.90 4.60 66,000 66,500 65,900 384,200 25,357,200,000
19/03/2010 63,100 3.30 5.52 59,200 63,100 59,200 29,700 1,874,070,000
18/03/2010 59,800 3.80 6.79 58,500 59,800 57,000 13,000 777,400,000
17/03/2010 56,000 0.00 ■■ 0.00 57,000 57,000 55,800 1,800 100,800,000
16/03/2010 56,000 -3.00 -5.08 59,500 59,500 56,000 3,200 179,200,000
15/03/2010 59,000 1.00 1.72 59,500 60,100 58,000 12,300 725,700,000
12/03/2010 58,000 0.00 ■■ 0.00 56,500 58,000 56,500 2,400 139,200,000
11/03/2010 58,000 0.00 ■■ 0.00 57,000 59,000 57,000 15,400 893,200,000
10/03/2010 58,000 -2.00 -3.33 60,000 60,000 57,000 5,100 295,800,000
09/03/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 700 42,000,000
08/03/2010 60,000 1.80 3.09 59,000 60,000 59,000 5,900 354,000,000
05/03/2010 58,200 -0.80 -1.36 58,000 58,500 58,000 1,200 69,840,000
04/03/2010 59,000 2.00 3.51 59,000 59,000 59,000 100 5,900,000
03/03/2010 57,000 1.00 1.79 56,500 57,200 56,500 3,400 193,800,000
02/03/2010 57,000 -1.00 -1.72 57,000 57,000 57,000 100 5,700,000
01/03/2010 58,000 1.70 3.02 58,000 58,000 58,000 300 17,400,000
26/02/2010 56,300 0.80 1.44 56,300 56,300 56,300 0 0
25/02/2010 55,500 -2.00 -3.48 59,500 59,500 55,500 2,700 149,850,000
24/02/2010 57,500 3.50 6.48 57,000 58,000 57,000 5,100 293,250,000
23/02/2010 54,000 -1.50 -2.70 56,900 56,900 54,000 1,300 70,200,000
22/02/2010 55,500 1.00 1.83 54,000 55,500 54,000 500 27,750,000
12/02/2010 54,500 -3.00 -5.22 56,700 58,900 54,500 1,700 92,650,000
11/02/2010 57,500 0.50 0.88 54,500 57,500 54,500 1,300 74,750,000
10/02/2010 57,000 3.00 5.56 56,500 57,000 55,000 3,300 188,100,000
09/02/2010 54,000 -1.00 -1.82 54,000 55,000 54,000 8,200 442,800,000
08/02/2010 55,000 0.00 ■■ 0.00 55,500 55,500 55,000 22,000 1,210,000,000
05/02/2010 55,000 -4.90 -8.18 54,000 55,000 54,000 1,200 66,000,000
04/02/2010 59,900 1.90 3.28 58,000 59,900 58,000 9,100 545,090,000
03/02/2010 58,000 0.10 0.17 57,900 58,000 57,900 2,300 133,400,000
02/02/2010 57,900 -0.30 -0.52 58,000 58,000 57,900 5,900 341,610,000
01/02/2010 58,200 2.70 4.86 57,000 58,200 57,000 14,000 814,800,000
29/01/2010 55,500 -0.20 -0.36 53,500 56,500 53,100 5,400 299,700,000
28/01/2010 55,700 -3.70 -6.23 57,000 58,500 55,500 15,100 841,070,000
27/01/2010 59,400 -1.10 -1.82 59,300 59,400 58,500 16,700 991,980,000
26/01/2010 60,500 2.10 3.60 61,000 61,000 60,000 9,200 556,600,000
25/01/2010 58,400 0.00 ■■ 0.00 58,000 58,400 58,000 5,600 327,040,000
22/01/2010 58,400 3.20 5.80 55,100 58,500 55,100 18,600 1,086,240,000
21/01/2010 55,200 -0.30 -0.54 59,000 59,500 54,500 10,700 590,640,000
20/01/2010 55,500 -3.90 -6.57 57,000 58,000 55,500 15,400 854,700,000
19/01/2010 59,400 3.80 6.83 55,600 59,400 55,600 6,400 380,160,000
18/01/2010 55,600 -3.80 -6.40 57,000 57,000 55,600 17,000 945,200,000
15/01/2010 59,400 -3.50 -5.56 65,500 65,500 59,100 32,200 1,912,680,000
14/01/2010 62,900 -6.60 -9.50 65,900 65,900 62,900 10,900 685,610,000
13/01/2010 69,500 0.00 ■■ 0.00 67,100 69,500 66,200 8,700 604,650,000
12/01/2010 69,500 -0.20 -0.29 70,000 73,300 69,500 7,500 521,250,000
11/01/2010 69,700 3.80 5.77 69,700 69,700 69,500 133,800 9,325,860,000
08/01/2010 65,900 5.70 9.47 61,900 65,900 61,900 104,900 6,912,910,000
07/01/2010 60,200 1.00 1.69 63,000 63,000 60,200 19,600 1,179,920,000
06/01/2010 59,200 -0.90 -1.50 61,500 62,000 59,200 10,800 639,360,000
05/01/2010 60,100 -3.80 -5.95 67,400 67,600 60,100 18,800 1,129,880,000
04/01/2010 63,900 3.00 4.93 64,000 64,000 62,000 33,400 2,134,260,000
31/12/2009 60,900 1.30 2.18 62,000 63,000 60,900 19,100 1,163,190,000
30/12/2009 59,600 -4.40 -6.88 63,400 63,400 59,600 1,200 71,520,000
29/12/2009 64,000 4.00 6.67 65,500 65,500 64,000 12,100 774,400,000
28/12/2009 60,000 -2.00 -3.23 64,500 64,500 60,000 17,000 1,020,000,000
25/12/2009 62,000 0.10 0.16 58,000 66,300 58,000 28,700 1,779,400,000
24/12/2009 61,900 -4.10 -6.21 62,500 62,500 61,900 16,200 1,002,780,000
23/12/2009 66,000 -1.00 -1.49 66,500 66,500 66,000 26,100 1,722,600,000
22/12/2009 67,000 -2.00 -2.90 68,000 68,000 67,000 5,800 388,600,000
21/12/2009 69,000 0.00 ■■ 0.00 69,000 70,000 66,000 37,300 2,573,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp