CTCP Cơ Khí & Khoáng Sản Hà Giang
Ha Giang Mineral and Mechinics Joint Stock Company
Mã CK: HGM 139 ▲ +4.20 (+3.02%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Ha Giang Mineral and Mechinics Joint Stock Company
Mã CK: HGM 139 ▲ +4.20 (+3.02%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
HGM » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 139,000 | 4.20 ▲ | 3.02 | 134,800 | 147,000 | 127,000 | 650 | 90,350,000 |
21/11/2024 | 134,800 | -14.90 ▼ | -11.05 | 149,700 | 134,800 | 134,800 | 70 | 9,436,000 |
20/11/2024 | 149,700 | -0.30 ▼ | -0.20 | 150,000 | 149,700 | 139,000 | 40 | 5,988,000 |
19/11/2024 | 150,000 | 0.00 ■■ | 0.00 | 150,000 | 150,000 | 145,000 | 50 | 7,500,000 |
18/11/2024 | 150,000 | 2.00 ▲ | 1.33 | 148,000 | 153,800 | 149,900 | 500 | 75,000,000 |
15/11/2024 | 148,000 | 2.50 ▲ | 1.69 | 145,500 | 148,000 | 148,000 | 350 | 51,800,000 |
14/11/2024 | 145,500 | 13.00 ▲ | 8.93 | 132,500 | 145,700 | 133,800 | 920 | 133,860,000 |
13/11/2024 | 132,500 | 2.50 ▲ | 1.89 | 130,000 | 132,500 | 129,000 | 280 | 37,100,000 |
12/11/2024 | 130,000 | 2.00 ▲ | 1.54 | 128,000 | 130,000 | 130,000 | 40 | 5,200,000 |
11/11/2024 | 130,000 | 0.00 ■■ | 0.00 | 130,000 | 136,000 | 120,000 | 840 | 109,200,000 |
08/11/2024 | 130,000 | 4.60 ▲ | 3.54 | 125,400 | 130,000 | 125,400 | 570 | 74,100,000 |
07/11/2024 | 125,400 | 11.40 ▲ | 9.09 | 114,000 | 125,400 | 117,000 | 1,060 | 132,924,000 |
06/11/2024 | 114,000 | 6.00 ▲ | 5.26 | 108,000 | 114,000 | 109,900 | 470 | 53,580,000 |
05/11/2024 | 108,000 | 4.60 ▲ | 4.26 | 103,400 | 108,000 | 103,400 | 170 | 18,360,000 |
04/11/2024 | 103,400 | 9.40 ▲ | 9.09 | 94,000 | 103,400 | 94,000 | 570 | 58,938,000 |
01/11/2024 | 94,000 | 1.00 ▲ | 1.06 | 93,000 | 94,000 | 85,000 | 330 | 31,020,000 |
31/10/2024 | 93,000 | 3.00 ▲ | 3.23 | 90,000 | 93,000 | 93,000 | 60 | 5,580,000 |
30/10/2024 | 90,000 | 3.80 ▲ | 4.22 | 86,200 | 91,000 | 81,000 | 110 | 9,900,000 |
29/10/2024 | 86,200 | 7.80 ▲ | 9.05 | 78,400 | 86,200 | 86,200 | 20 | 1,724,000 |
28/10/2024 | 78,400 | -8.50 ▼ | -10.84 | 86,900 | 90,000 | 78,400 | 470 | 36,848,000 |
25/10/2024 | 86,900 | 0.50 ▲ | 0.58 | 86,400 | 87,000 | 86,900 | 150 | 13,035,000 |
24/10/2024 | 86,400 | 6.20 ▲ | 7.18 | 80,200 | 88,000 | 81,500 | 50 | 4,320,000 |
23/10/2024 | 80,200 | -3.90 ▼ | -4.86 | 84,100 | 86,900 | 80,200 | 260 | 20,852,000 |
22/10/2024 | 84,100 | 0.00 ■■ | 0.00 | 84,100 | 0 | 0 | 0 | 0 |
21/10/2024 | 84,100 | 1.60 ▲ | 1.90 | 82,500 | 84,100 | 83,100 | 130 | 10,933,000 |
18/10/2024 | 82,500 | 7.50 ▲ | 9.09 | 75,000 | 82,500 | 80,000 | 50 | 4,125,000 |
17/10/2024 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 0 | 0 | 0 | 0 |
16/10/2024 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 0 | 0 | 0 | 0 |
15/10/2024 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,500 | 75,000 | 40 | 3,000,000 |
14/10/2024 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 0 | 0 | 0 | 0 |
11/10/2024 | 75,000 | -5.00 ▼ | -6.67 | 80,000 | 75,000 | 75,000 | 10 | 750,000 |
10/10/2024 | 80,000 | 5.00 ▲ | 6.25 | 75,000 | 80,000 | 80,000 | 10 | 800,000 |
09/10/2024 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 0 | 0 | 0 | 0 |
08/10/2024 | 75,000 | -3.70 ▼ | -4.93 | 78,700 | 78,900 | 75,000 | 720 | 54,000,000 |
07/10/2024 | 78,700 | 0.20 ▲ | 0.25 | 78,500 | 79,000 | 78,700 | 60 | 4,722,000 |
04/10/2024 | 78,500 | -1.60 ▼ | -2.04 | 80,100 | 84,000 | 78,500 | 30 | 2,355,000 |
03/10/2024 | 80,100 | -0.40 ▼ | -0.50 | 80,500 | 80,100 | 80,100 | 70 | 5,607,000 |
02/10/2024 | 80,500 | 1.30 ▲ | 1.61 | 79,200 | 80,500 | 79,700 | 130 | 10,465,000 |
01/10/2024 | 79,200 | -1.20 ▼ | -1.52 | 80,400 | 83,000 | 78,700 | 6,770 | 536,184,000 |
30/09/2024 | 80,400 | 5.40 ▲ | 6.72 | 75,000 | 82,200 | 75,300 | 7,340 | 590,136,000 |
27/09/2024 | 75,000 | 2.00 ▲ | 2.67 | 73,000 | 80,300 | 72,000 | 7,790 | 584,250,000 |
26/09/2024 | 73,000 | -2.00 ▼ | -2.74 | 75,000 | 73,000 | 70,100 | 6,790 | 495,670,000 |
25/09/2024 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,900 | 71,100 | 50 | 3,750,000 |
24/09/2024 | 75,000 | 6.50 ▲ | 8.67 | 68,500 | 75,000 | 69,500 | 870 | 65,250,000 |
23/09/2024 | 68,500 | 0.50 ▲ | 0.73 | 68,000 | 73,500 | 68,500 | 220 | 15,070,000 |
20/09/2024 | 68,000 | 2.30 ▲ | 3.38 | 65,700 | 68,000 | 68,000 | 20 | 1,360,000 |
19/09/2024 | 65,700 | 1.00 ▲ | 1.52 | 64,700 | 66,000 | 65,700 | 6,600 | 433,620,000 |
18/09/2024 | 64,700 | 0.00 ■■ | 0.00 | 64,700 | 66,000 | 64,700 | 6,510 | 421,197,000 |
17/09/2024 | 64,700 | 0.70 ▲ | 1.08 | 64,000 | 70,400 | 62,500 | 540 | 34,938,000 |
16/09/2024 | 64,000 | -1.00 ▼ | -1.56 | 65,000 | 65,000 | 60,900 | 80 | 5,120,000 |
13/09/2024 | 65,000 | -2.00 ▼ | -3.08 | 67,000 | 72,000 | 64,100 | 50 | 3,250,000 |
12/09/2024 | 67,000 | 0.00 ■■ | 0.00 | 67,000 | 0 | 0 | 0 | 0 |
11/09/2024 | 67,000 | -7.10 ▼ | -10.60 | 74,100 | 74,000 | 67,000 | 40 | 2,680,000 |
10/09/2024 | 74,100 | 2.70 ▲ | 3.64 | 71,400 | 77,600 | 74,100 | 70 | 5,187,000 |
09/09/2024 | 71,400 | 0.00 ■■ | 0.00 | 71,400 | 0 | 0 | 0 | 0 |
06/09/2024 | 71,400 | 0.00 ■■ | 0.00 | 71,400 | 0 | 0 | 0 | 0 |
05/09/2024 | 71,400 | 0.10 ▲ | 0.14 | 71,300 | 77,500 | 71,400 | 90 | 6,426,000 |
04/09/2024 | 71,300 | 0.30 ▲ | 0.42 | 71,000 | 76,600 | 71,100 | 90 | 6,417,000 |
30/08/2024 | 71,000 | -5.00 ▼ | -7.04 | 76,000 | 78,000 | 71,000 | 340 | 24,140,000 |
29/08/2024 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 68,800 | 40 | 3,040,000 |
28/08/2024 | 76,000 | 1.00 ▲ | 1.32 | 75,000 | 76,000 | 68,200 | 60 | 4,560,000 |
27/08/2024 | 75,000 | 1.00 ▲ | 1.33 | 74,000 | 75,000 | 74,000 | 130 | 9,750,000 |
26/08/2024 | 74,000 | 6.20 ▲ | 8.38 | 67,800 | 74,200 | 63,000 | 190 | 14,060,000 |
23/08/2024 | 67,800 | -7.10 ▼ | -10.47 | 74,900 | 80,000 | 67,800 | 60 | 4,068,000 |
22/08/2024 | 74,900 | 6.70 ▲ | 8.95 | 68,200 | 75,000 | 70,000 | 50 | 3,745,000 |
21/08/2024 | 68,200 | 6.20 ▲ | 9.09 | 62,000 | 68,200 | 68,200 | 20 | 1,364,000 |
20/08/2024 | 62,000 | 2.10 ▲ | 3.39 | 59,900 | 65,800 | 61,000 | 120 | 7,440,000 |
19/08/2024 | 59,900 | 5.40 ▲ | 9.02 | 54,500 | 59,900 | 59,900 | 60 | 3,594,000 |
16/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
15/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
14/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
13/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
12/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
09/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
08/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
07/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
06/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
05/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
02/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
01/08/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
31/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
30/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 54,500 | 54,500 | 40 | 2,180,000 |
29/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
26/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
25/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
24/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
23/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
22/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 54,500 | 54,500 | 10 | 545,000 |
19/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
18/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
17/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
16/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
15/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
12/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
11/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
10/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
09/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
08/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
05/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
04/07/2024 | 54,500 | 0.00 ■■ | 0.00 | 54,500 | 0 | 0 | 0 | 0 |
03/07/2024 | 54,500 | -0.50 ▼ | -0.92 | 55,000 | 60,200 | 54,500 | 50 | 2,725,000 |
02/07/2024 | 55,000 | -1.00 ▼ | -1.82 | 56,000 | 60,300 | 55,000 | 50 | 2,750,000 |
01/07/2024 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
28/06/2024 | 56,000 | 0.50 ▲ | 0.89 | 55,500 | 61,000 | 56,000 | 80 | 4,480,000 |
27/06/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
26/06/2024 | 55,500 | -2.60 ▼ | -4.68 | 58,100 | 60,500 | 55,500 | 30 | 1,665,000 |
25/06/2024 | 58,100 | -1.90 ▼ | -3.27 | 60,000 | 62,000 | 58,100 | 160 | 9,296,000 |
24/06/2024 | 60,000 | 1.50 ▲ | 2.50 | 58,500 | 60,000 | 58,500 | 80 | 4,800,000 |
21/06/2024 | 58,500 | 4.50 ▲ | 7.69 | 54,000 | 58,500 | 58,500 | 30 | 1,755,000 |
20/06/2024 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 0 | 0 | 0 | 0 |
19/06/2024 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 57,500 | 54,000 | 20 | 1,080,000 |
17/06/2024 | 54,000 | -4.00 ▼ | -7.41 | 58,000 | 54,000 | 54,000 | 20 | 1,080,000 |
14/06/2024 | 58,000 | 4.00 ▲ | 6.90 | 54,000 | 58,000 | 57,900 | 90 | 5,220,000 |
13/06/2024 | 54,000 | -3.50 ▼ | -6.48 | 57,500 | 57,500 | 54,000 | 60 | 3,240,000 |
12/06/2024 | 57,500 | 4.00 ▲ | 6.96 | 53,500 | 57,500 | 57,500 | 20 | 1,150,000 |
11/06/2024 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
10/06/2024 | 53,500 | -4.00 ▼ | -7.48 | 57,500 | 55,000 | 53,500 | 40 | 2,140,000 |
07/06/2024 | 57,500 | -1.50 ▼ | -2.61 | 59,000 | 57,500 | 57,500 | 70 | 4,025,000 |
06/06/2024 | 59,000 | 1.50 ▲ | 2.54 | 57,500 | 59,000 | 58,500 | 20 | 1,180,000 |
05/06/2024 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 57,500 | 57,500 | 60 | 3,450,000 |
04/06/2024 | 57,500 | 1.00 ▲ | 1.74 | 56,500 | 57,500 | 56,500 | 60 | 3,450,000 |
03/06/2024 | 56,500 | 1.50 ▲ | 2.65 | 55,000 | 56,500 | 56,500 | 10 | 565,000 |
31/05/2024 | 55,000 | 5.00 ▲ | 9.09 | 50,000 | 55,000 | 55,000 | 10 | 550,000 |
30/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 50,000 | -5.50 ▼ | -11.00 | 55,500 | 50,000 | 50,000 | 20 | 1,000,000 |
28/05/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
27/05/2024 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 55,500 | 55,000 | 810 | 44,955,000 |
24/05/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
23/05/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 30 | 1,650,000 |
22/05/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20 | 1,100,000 |
21/05/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 54,800 | 110 | 6,050,000 |
20/05/2024 | 55,000 | 5.00 ▲ | 9.09 | 50,000 | 55,000 | 51,000 | 150 | 8,250,000 |
17/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
14/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
09/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60 | 3,000,000 |
08/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
07/05/2024 | 50,000 | -4.80 ▼ | -9.60 | 54,800 | 55,000 | 50,000 | 140 | 7,000,000 |
06/05/2024 | 54,800 | 0.00 ■■ | 0.00 | 54,800 | 0 | 0 | 0 | 0 |
03/05/2024 | 54,800 | 0.00 ■■ | 0.00 | 54,800 | 0 | 0 | 0 | 0 |
02/05/2024 | 54,800 | 4.90 ▲ | 8.94 | 49,900 | 54,800 | 54,500 | 500 | 27,400,000 |
26/04/2024 | 49,900 | 0.00 ■■ | 0.00 | 49,900 | 0 | 0 | 0 | 0 |
25/04/2024 | 49,900 | 0.00 ■■ | 0.00 | 49,900 | 0 | 0 | 0 | 0 |
24/04/2024 | 49,900 | 0.00 ■■ | 0.00 | 49,900 | 0 | 0 | 0 | 0 |
23/04/2024 | 49,900 | 0.00 ■■ | 0.00 | 49,900 | 49,900 | 49,900 | 30 | 1,497,000 |
22/04/2024 | 49,900 | 1.50 ▲ | 3.01 | 48,400 | 49,900 | 49,900 | 10 | 499,000 |
19/04/2024 | 48,400 | 0.00 ■■ | 0.00 | 48,400 | 48,400 | 48,400 | 70 | 3,388,000 |
17/04/2024 | 48,400 | 4.40 ▲ | 9.09 | 44,000 | 48,400 | 48,000 | 60 | 2,904,000 |
16/04/2024 | 44,000 | -3.20 ▼ | -7.27 | 47,200 | 44,000 | 44,000 | 10 | 440,000 |
15/04/2024 | 47,200 | 0.20 ▲ | 0.42 | 47,000 | 47,200 | 47,000 | 330 | 15,576,000 |
12/04/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
11/04/2024 | 47,000 | 0.90 ▲ | 1.91 | 46,100 | 47,000 | 42,100 | 270 | 12,690,000 |
10/04/2024 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 0 | 0 | 0 | 0 |
09/04/2024 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 0 | 0 | 0 | 0 |
08/04/2024 | 46,100 | -3.40 ▼ | -7.38 | 49,500 | 50,500 | 46,000 | 1,370 | 63,157,000 |
05/04/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 49,500 | 49,500 | 10 | 495,000 |
03/04/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
02/04/2024 | 49,500 | 1.50 ▲ | 3.03 | 48,000 | 49,500 | 49,500 | 10 | 495,000 |
01/04/2024 | 48,000 | 0.50 ▲ | 1.04 | 47,500 | 48,000 | 48,000 | 180 | 8,640,000 |
29/03/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 47,500 | 47,500 | 350 | 16,625,000 |
22/03/2024 | 47,500 | -3.00 ▼ | -6.32 | 50,500 | 47,500 | 47,500 | 10 | 475,000 |
21/03/2024 | 50,500 | 1.50 ▲ | 2.97 | 49,000 | 50,500 | 50,500 | 200 | 10,100,000 |
20/03/2024 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
19/03/2024 | 49,000 | -0.90 ▼ | -1.84 | 49,900 | 49,500 | 49,000 | 20 | 980,000 |
18/03/2024 | 49,900 | 2.10 ▲ | 4.21 | 47,800 | 49,900 | 49,800 | 180 | 8,982,000 |
15/03/2024 | 47,800 | 0.00 ■■ | 0.00 | 47,800 | 48,000 | 47,800 | 60 | 2,868,000 |
14/03/2024 | 47,800 | 0.80 ▲ | 1.67 | 47,000 | 48,200 | 47,800 | 570 | 27,246,000 |
13/03/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 50,000 | 47,000 | 220 | 10,340,000 |
12/03/2024 | 47,000 | -1.00 ▼ | -2.13 | 48,000 | 47,000 | 47,000 | 10 | 470,000 |
11/03/2024 | 48,000 | 1.00 ▲ | 2.08 | 47,000 | 48,000 | 48,000 | 70 | 3,360,000 |
08/03/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 48,000 | 47,000 | 80 | 3,760,000 |
06/03/2024 | 47,000 | -2.20 ▼ | -4.68 | 49,200 | 48,500 | 47,000 | 430 | 20,210,000 |
05/03/2024 | 49,200 | 2.40 ▲ | 4.88 | 46,800 | 49,200 | 46,800 | 20 | 984,000 |
04/03/2024 | 46,800 | 0.40 ▲ | 0.85 | 46,400 | 47,000 | 46,800 | 120 | 5,616,000 |
01/03/2024 | 46,400 | 0.00 ■■ | 0.00 | 46,400 | 0 | 0 | 0 | 0 |
29/02/2024 | 46,400 | 0.40 ▲ | 0.86 | 46,000 | 50,600 | 46,000 | 450 | 20,880,000 |
28/02/2024 | 46,000 | 0.10 ▲ | 0.22 | 45,900 | 46,000 | 45,900 | 180 | 8,280,000 |
27/02/2024 | 45,900 | -5.10 ▼ | -11.11 | 51,000 | 49,800 | 45,900 | 120 | 5,508,000 |
26/02/2024 | 51,000 | -1.30 ▼ | -2.55 | 52,300 | 52,300 | 51,000 | 170 | 8,670,000 |
23/02/2024 | 52,300 | 0.00 ■■ | 0.00 | 52,300 | 56,000 | 52,300 | 90 | 4,707,000 |
22/02/2024 | 55,800 | 1.80 ▲ | 3.23 | 54,000 | 55,800 | 53,000 | 800 | 44,640,000 |
21/02/2024 | 54,000 | -1.00 ▼ | -1.85 | 55,000 | 55,000 | 51,000 | 1,630 | 88,020,000 |
20/02/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 59,000 | 55,000 | 7,700 | 423,500,000 |
19/02/2024 | 55,000 | 5.00 ▲ | 9.09 | 50,000 | 55,000 | 53,000 | 9,500 | 522,500,000 |
16/02/2024 | 50,000 | 0.20 ▲ | 0.40 | 49,800 | 51,000 | 50,000 | 1,900 | 95,000,000 |
15/02/2024 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 49,800 | 49,800 | 200 | 9,960,000 |
07/02/2024 | 49,800 | 3.80 ▲ | 7.63 | 46,000 | 49,800 | 49,700 | 1,500 | 74,700,000 |
06/02/2024 | 46,000 | -3.00 ▼ | -6.52 | 49,000 | 46,000 | 46,000 | 200 | 9,200,000 |
05/02/2024 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
02/02/2024 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
01/02/2024 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
31/01/2024 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
30/01/2024 | 49,000 | -0.50 ▼ | -1.02 | 49,500 | 49,000 | 48,500 | 2,500 | 122,500,000 |
29/01/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 49,500 | 49,500 | 300 | 14,850,000 |
26/01/2024 | 49,500 | 1.50 ▲ | 3.03 | 48,000 | 49,500 | 49,000 | 4,500 | 222,750,000 |
25/01/2024 | 48,000 | 4.00 ▲ | 8.33 | 44,000 | 48,000 | 47,000 | 1,200 | 57,600,000 |
24/01/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
23/01/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
22/01/2024 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 44,000 | 4.00 ▲ | 9.09 | 40,000 | 44,000 | 44,000 | 100 | 4,400,000 |
18/01/2024 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
17/01/2024 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
16/01/2024 | 40,000 | 0.40 ▲ | 1.00 | 39,600 | 40,000 | 40,000 | 500 | 20,000,000 |
15/01/2024 | 39,600 | 3.60 ▲ | 9.09 | 36,000 | 39,600 | 39,600 | 100 | 3,960,000 |
12/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
11/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
10/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
09/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
08/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
05/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
04/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
03/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
02/01/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
29/12/2023 | 36,000 | -2.80 ▼ | -7.78 | 38,800 | 36,000 | 36,000 | 1,500 | 54,000,000 |
28/12/2023 | 38,800 | -4.20 ▼ | -10.82 | 43,000 | 38,800 | 38,800 | 600 | 23,280,000 |
27/12/2023 | 43,000 | -4.00 ▼ | -9.30 | 47,000 | 43,000 | 43,000 | 100 | 4,300,000 |
26/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
25/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
21/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
20/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
19/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
15/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
13/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
12/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
11/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
08/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
07/12/2023 | 47,000 | 1.00 ▲ | 2.13 | 46,000 | 47,000 | 47,000 | 400 | 18,800,000 |
06/12/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
05/12/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
04/12/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
30/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
23/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
21/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
16/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
14/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
10/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
09/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
07/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 2,000 | 94,000,000 |
03/11/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 47,000 | -2.00 ▼ | -4.26 | 49,000 | 47,000 | 47,000 | 100 | 4,700,000 |
01/11/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
23/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
20/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
19/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
18/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
17/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
16/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
13/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
12/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
11/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
10/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
09/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
06/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
05/10/2023 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 0 | 0 | 0 | 0 |
04/10/2023 | 49,000 | -0.50 ▼ | -1.02 | 49,500 | 49,000 | 49,000 | 100 | 4,900,000 |
03/10/2023 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
02/10/2023 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
29/09/2023 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
28/09/2023 | 49,500 | 3.00 ▲ | 6.06 | 46,500 | 49,500 | 49,500 | 500 | 24,750,000 |
27/09/2023 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 0 | 0 | 0 | 0 |
26/09/2023 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 0 | 0 | 0 | 0 |
21/09/2023 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
15/09/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
14/09/2023 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
13/09/2023 | 46,000 | -3.00 ▼ | -6.52 | 49,000 | 47,000 | 46,000 | 1,500 | 69,000,000 |
12/09/2023 | 49,000 | 3.90 ▲ | 7.96 | 45,100 | 49,000 | 49,000 | 1,000 | 49,000,000 |
11/09/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
08/09/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
07/09/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
06/09/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
31/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
30/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
29/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
28/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
25/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
24/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
23/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
22/08/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
21/08/2023 | 45,100 | -2.90 ▼ | -6.43 | 48,000 | 45,100 | 45,100 | 100 | 4,510,000 |
18/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
17/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
16/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
14/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
11/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
02/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
31/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
27/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 3,000 | 144,000,000 |
19/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 5,000 | 240,000,000 |
17/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 48,000 | -2.00 ▼ | -4.17 | 50,000 | 48,000 | 48,000 | 200 | 9,600,000 |
12/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
06/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
05/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,000 | 50,000,000 |
04/07/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 500 | 25,000,000 |
03/07/2023 | 50,000 | 2.00 ▲ | 4.00 | 48,000 | 50,000 | 50,000 | 1,300 | 65,000,000 |
30/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
20/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 0 | 0 | 0 | 0 |
14/06/2023 | 48,000 | 1.00 ▲ | 2.08 | 47,000 | 48,000 | 48,000 | 200 | 9,600,000 |
13/06/2023 | 47,000 | -5.00 ▼ | -10.64 | 52,000 | 47,000 | 47,000 | 900 | 42,300,000 |
12/06/2023 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
09/06/2023 | 52,000 | 4.70 ▲ | 9.04 | 47,300 | 52,000 | 51,600 | 1,000 | 52,000,000 |
08/06/2023 | 47,300 | 4.30 ▲ | 9.09 | 43,000 | 47,300 | 47,300 | 2,500 | 118,250,000 |
07/06/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
06/06/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
05/06/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
02/06/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
01/06/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
31/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
30/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
29/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
26/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
25/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
24/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
23/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
22/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 100 | 4,300,000 |
18/05/2023 | 43,000 | -2.00 ▼ | -4.65 | 45,000 | 43,000 | 43,000 | 300 | 12,900,000 |
17/05/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
16/05/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
15/05/2023 | 45,000 | -3.50 ▼ | -7.78 | 48,500 | 45,000 | 45,000 | 100 | 4,500,000 |
12/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
10/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
08/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
05/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
04/05/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 50,000 | 1.50 ▲ | 3.00 | 48,500 | 50,000 | 50,000 | 1,000 | 50,000,000 |
18/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
17/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
14/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
13/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
12/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
11/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
10/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 500 | 24,250,000 |
07/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
06/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 200 | 9,700,000 |
05/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
04/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
03/04/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
31/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
30/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,400 | 600 | 29,100,000 |
29/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
28/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
27/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
24/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 47,500 | 700 | 33,950,000 |
23/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
22/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
21/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
20/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
17/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
16/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
15/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
14/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 400 | 19,400,000 |
13/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
10/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
09/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
08/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
07/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 400 | 19,400,000 |
06/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 100 | 4,850,000 |
03/03/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 300 | 14,550,000 |
02/03/2023 | 48,500 | -1.00 ▼ | -2.06 | 49,500 | 48,500 | 48,500 | 100 | 4,850,000 |
01/03/2023 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
28/02/2023 | 49,500 | 4.50 ▲ | 9.09 | 45,000 | 49,500 | 49,500 | 100 | 4,950,000 |
27/02/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 45,000 | -0.90 ▼ | -2.00 | 45,900 | 45,000 | 45,000 | 100 | 4,500,000 |
20/02/2023 | 45,900 | 4.10 ▲ | 8.93 | 41,800 | 45,900 | 43,000 | 900 | 41,310,000 |
17/02/2023 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
16/02/2023 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
15/02/2023 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
14/02/2023 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
13/02/2023 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
10/02/2023 | 41,800 | 3.80 ▲ | 9.09 | 38,000 | 41,800 | 41,800 | 100 | 4,180,000 |
09/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 800 | 30,400,000 |
03/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 38,000 | 1.50 ▲ | 3.95 | 36,500 | 38,000 | 38,000 | 2,000 | 76,000,000 |
27/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
19/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
18/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
17/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
16/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 36,500 | -3.50 ▼ | -9.59 | 40,000 | 36,500 | 36,500 | 100 | 3,650,000 |
28/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
22/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
20/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
19/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
15/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
06/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
05/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
30/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
22/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
11/11/2022 | 40,000 | 1.00 ▲ | 2.50 | 39,000 | 40,000 | 40,000 | 200 | 8,000,000 |
10/11/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 38,000 | 300 | 11,700,000 |
07/11/2022 | 39,000 | -3.00 ▼ | -7.69 | 42,000 | 39,000 | 39,000 | 200 | 7,800,000 |
04/11/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 42,000 | -2.30 ▼ | -5.48 | 44,300 | 42,000 | 42,000 | 1,000 | 42,000,000 |
20/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
19/10/2022 | 46,800 | -0.20 ▼ | -0.43 | 47,000 | 46,800 | 46,000 | 300 | 14,040,000 |
18/10/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 47,000 | 0.20 ▲ | 0.43 | 46,800 | 48,000 | 46,800 | 300 | 14,100,000 |
14/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
13/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
12/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
11/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
07/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
06/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
05/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
04/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
03/10/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
30/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
29/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
28/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
27/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
26/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
23/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
22/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
21/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
20/09/2022 | 46,800 | 0.00 ■■ | 0.00 | 46,800 | 0 | 0 | 0 | 0 |
19/09/2022 | 46,800 | -5.20 ▼ | -11.11 | 52,000 | 46,800 | 46,800 | 1,000 | 46,800,000 |
16/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
15/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
18/08/2022 | 52,000 | -5.00 ▼ | -9.62 | 57,000 | 52,000 | 52,000 | 600 | 31,200,000 |
17/08/2022 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 57,000 | 2.00 ▲ | 3.51 | 55,000 | 57,000 | 57,000 | 1,000 | 57,000,000 |
08/08/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
28/07/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 55,000 | -5.50 ▼ | -10.00 | 60,500 | 55,000 | 55,000 | 100 | 5,500,000 |
26/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
21/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
20/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
19/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
18/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
15/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
14/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
13/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
12/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
11/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
08/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
07/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
06/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
05/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
04/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
01/07/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
30/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
29/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
28/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
27/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
24/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
23/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
22/06/2022 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 60,500 | 5.50 ▲ | 9.09 | 55,000 | 60,500 | 60,500 | 100 | 6,050,000 |
20/06/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
17/06/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
16/06/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
10/06/2022 | 55,000 | 5.00 ▲ | 9.09 | 50,000 | 55,000 | 55,000 | 100 | 5,500,000 |
09/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
02/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
27/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
19/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 50,000 | 4.50 ▲ | 9.00 | 45,500 | 50,000 | 50,000 | 100 | 5,000,000 |
16/05/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
12/05/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
11/05/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
10/05/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
29/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
28/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
27/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
26/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
25/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
23/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
22/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
21/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
20/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
19/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
18/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
16/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
15/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
14/04/2022 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
13/04/2022 | 48,500 | 3.50 ▲ | 7.22 | 45,000 | 48,500 | 48,500 | 3,100 | 150,350,000 |
12/04/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 45,000 | 3.50 ▲ | 7.78 | 41,500 | 45,000 | 44,000 | 200 | 9,000,000 |
07/04/2022 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 0 | 0 | 0 | 0 |
06/04/2022 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 0 | 0 | 0 | 0 |
05/04/2022 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 0 | 0 | 0 | 0 |
04/04/2022 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 0 | 0 | 0 | 0 |
01/04/2022 | 41,500 | -3.50 ▼ | -8.43 | 45,000 | 42,000 | 41,000 | 300 | 12,450,000 |
31/03/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
30/03/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
29/03/2022 | 45,000 | -0.50 ▼ | -1.11 | 45,500 | 45,000 | 42,000 | 200 | 9,000,000 |
28/03/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
24/03/2022 | 45,500 | 0.00 ■■ | 0.00 | 45,500 | 0 | 0 | 0 | 0 |
23/03/2022 | 45,500 | -0.40 ▼ | -0.88 | 45,900 | 45,500 | 45,500 | 200 | 9,100,000 |
22/03/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
21/03/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
18/03/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
17/03/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
16/03/2022 | 45,900 | 0.00 ■■ | 0.00 | 45,900 | 0 | 0 | 0 | 0 |
15/03/2022 | 45,900 | -0.10 ▼ | -0.22 | 46,000 | 45,900 | 45,000 | 200 | 9,180,000 |
14/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 46,000 | 45,000 | 200 | 9,200,000 |
09/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
07/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 46,000 | 4.00 ▲ | 8.70 | 42,000 | 46,000 | 46,000 | 200 | 9,200,000 |
02/03/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 42,000 | -0.30 ▼ | -0.71 | 42,300 | 42,000 | 42,000 | 100 | 4,200,000 |
22/02/2022 | 42,300 | 0.00 ■■ | 0.00 | 42,300 | 0 | 0 | 0 | 0 |
21/02/2022 | 42,300 | 0.00 ■■ | 0.00 | 42,300 | 0 | 0 | 0 | 0 |
18/02/2022 | 42,300 | 0.00 ■■ | 0.00 | 42,300 | 0 | 0 | 0 | 0 |
17/02/2022 | 42,300 | 0.00 ■■ | 0.00 | 42,300 | 0 | 0 | 0 | 0 |
16/02/2022 | 42,300 | 3.80 ▲ | 8.98 | 38,500 | 42,300 | 40,500 | 800 | 33,840,000 |
15/02/2022 | 38,500 | -1.60 ▼ | -4.16 | 40,100 | 38,500 | 38,500 | 100 | 3,850,000 |
14/02/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
11/02/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
10/02/2022 | 40,100 | 3.60 ▲ | 8.98 | 36,500 | 40,100 | 40,100 | 300 | 12,030,000 |
09/02/2022 | 36,500 | -3.50 ▼ | -9.59 | 40,000 | 36,500 | 36,500 | 100 | 3,650,000 |
08/02/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 40,000 | -0.10 ▼ | -0.25 | 40,100 | 40,000 | 40,000 | 100 | 4,000,000 |
28/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
27/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
26/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
25/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
24/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
21/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
20/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
19/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
18/01/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
17/01/2022 | 40,100 | 0.10 ▲ | 0.25 | 40,000 | 40,100 | 40,000 | 200 | 8,020,000 |
14/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 500 | 20,000,000 |
11/01/2022 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
10/01/2022 | 40,000 | 1.00 ▲ | 2.50 | 39,000 | 40,000 | 40,000 | 1,000 | 40,000,000 |
07/01/2022 | 39,000 | 0.50 ▲ | 1.28 | 38,500 | 39,000 | 39,000 | 200 | 7,800,000 |
06/01/2022 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 0 | 0 | 0 | 0 |
05/01/2022 | 38,500 | -0.10 ▼ | -0.26 | 38,600 | 38,500 | 38,500 | 1,300 | 50,050,000 |
04/01/2022 | 38,600 | 3.50 ▲ | 9.07 | 35,100 | 38,600 | 38,600 | 100 | 3,860,000 |
31/12/2021 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
30/12/2021 | 35,100 | -3.90 ▼ | -11.11 | 39,000 | 41,900 | 35,100 | 3,300 | 115,830,000 |
29/12/2021 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 41,800 | -41.80 ▼ | -100.00 | 41,800 | 0 | 0 | 0 | 0 |
21/12/2021 | 41,800 | -41.80 ▼ | -100.00 | 41,800 | 0 | 0 | 0 | 0 |
20/12/2021 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 41,800 | 41,800 | 400 | 16,720,000 |
17/12/2021 | 41,800 | 3.80 ▲ | 9.09 | 38,000 | 41,800 | 41,800 | 200 | 8,360,000 |
16/12/2021 | 38,000 | -2.50 ▼ | -6.58 | 40,500 | 44,500 | 38,000 | 300 | 11,400,000 |
15/12/2021 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
14/12/2021 | 40,500 | -4.50 ▼ | -11.11 | 45,000 | 40,500 | 40,500 | 100 | 4,050,000 |
13/12/2021 | 45,000 | -1.00 ▼ | -2.22 | 46,000 | 45,000 | 45,000 | 200 | 9,000,000 |
10/12/2021 | 46,000 | 4.00 ▲ | 8.70 | 42,000 | 46,000 | 46,000 | 100 | 4,600,000 |
09/12/2021 | 42,000 | 1.90 ▲ | 4.52 | 40,100 | 44,100 | 42,000 | 400 | 16,800,000 |
08/12/2021 | 40,100 | 3.60 ▲ | 8.98 | 36,500 | 40,100 | 36,500 | 4,400 | 176,440,000 |
07/12/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
06/12/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
03/12/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
02/12/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
01/12/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
30/11/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
29/11/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
26/11/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
25/11/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
24/11/2021 | 36,500 | -3.50 ▼ | -9.59 | 40,000 | 36,500 | 36,500 | 100 | 3,650,000 |
23/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
18/11/2021 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
17/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 40,000 | -3.20 ▼ | -8.00 | 43,200 | 43,000 | 40,000 | 2,700 | 108,000,000 |
10/11/2021 | 43,200 | -43.20 ▼ | -100.00 | 43,200 | 0 | 0 | 0 | 0 |
09/11/2021 | 43,200 | -1.70 ▼ | -3.94 | 44,900 | 43,200 | 43,000 | 500 | 21,600,000 |
08/11/2021 | 44,900 | -0.60 ▼ | -1.34 | 45,500 | 45,000 | 44,900 | 500 | 22,450,000 |
05/11/2021 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
03/11/2021 | 45,500 | 1.50 ▲ | 3.30 | 44,000 | 48,400 | 45,000 | 20,600 | 937,300,000 |
02/11/2021 | 44,000 | 4.00 ▲ | 9.09 | 40,000 | 44,000 | 44,000 | 16,200 | 712,800,000 |
01/11/2021 | 40,000 | -0.10 ▼ | -0.25 | 40,100 | 40,000 | 40,000 | 200 | 8,000,000 |
29/10/2021 | 40,100 | -4.40 ▼ | -10.97 | 44,500 | 40,100 | 40,100 | 3,600 | 144,360,000 |
28/10/2021 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
27/10/2021 | 44,500 | 3.40 ▲ | 7.64 | 41,100 | 45,000 | 44,500 | 40 | 1,780,000 |
26/10/2021 | 41,100 | 3.70 ▲ | 9.00 | 37,400 | 41,100 | 41,000 | 20,400 | 838,440,000 |
25/10/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
22/10/2021 | 37,400 | 3.40 ▲ | 9.09 | 34,000 | 37,400 | 37,400 | 100 | 3,740,000 |
21/10/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 34,000 | 0.30 ▲ | 0.88 | 33,700 | 34,000 | 34,000 | 300 | 10,200,000 |
15/10/2021 | 33,700 | -33.70 ▼ | -100.00 | 33,700 | 0 | 0 | 0 | 0 |
14/10/2021 | 33,700 | 3.00 ▲ | 8.90 | 30,700 | 33,700 | 33,700 | 100 | 3,370,000 |
13/10/2021 | 30,700 | -3.10 ▼ | -10.10 | 33,800 | 30,700 | 30,700 | 100 | 3,070,000 |
12/10/2021 | 33,800 | -3.00 ▼ | -8.88 | 36,800 | 33,800 | 33,800 | 100 | 3,380,000 |
11/10/2021 | 36,800 | -36.80 ▼ | -100.00 | 36,800 | 0 | 0 | 0 | 0 |
08/10/2021 | 36,800 | -3.90 ▼ | -10.60 | 40,700 | 36,800 | 36,800 | 100 | 3,680,000 |
06/10/2021 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
05/10/2021 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
04/10/2021 | 40,700 | 0.00 ■■ | 0.00 | 37,000 | 40,700 | 40,700 | 500 | 20,350,000 |
01/10/2021 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,700 | 700 | 28,490,000 |
30/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
16/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 37,000 | -3.00 ▼ | -8.11 | 40,000 | 37,000 | 37,000 | 100 | 3,700,000 |
13/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
18/08/2021 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 5,000 | 205,000,000 |
17/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
13/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 100 | 4,100,000 |
10/08/2021 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 200 | 8,200,000 |
09/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 41,000 | 3.20 ▲ | 7.80 | 37,800 | 41,000 | 41,000 | 100 | 4,100,000 |
03/08/2021 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 37,800 | -4.20 ▼ | -11.11 | 42,000 | 37,800 | 37,800 | 100 | 3,780,000 |
26/07/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 200 | 8,400,000 |
20/07/2021 | 42,000 | 3.60 ▲ | 8.57 | 38,400 | 42,000 | 42,000 | 300 | 12,600,000 |
19/07/2021 | 38,400 | 3.40 ▲ | 8.85 | 35,000 | 38,400 | 38,400 | 200 | 7,680,000 |
16/07/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 35,000 | -1.00 ▼ | -2.86 | 36,000 | 35,000 | 35,000 | 100 | 3,500,000 |
09/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 36,000 | 3.00 ▲ | 8.33 | 33,000 | 36,000 | 33,000 | 300 | 10,800,000 |
25/06/2021 | 33,000 | -3.50 ▼ | -10.61 | 36,500 | 33,000 | 33,000 | 100 | 3,300,000 |
24/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
23/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
22/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
21/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
18/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
17/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
16/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
14/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
11/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
10/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
09/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
08/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
04/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
03/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
02/06/2021 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 1,000 | 36,500,000 |
01/06/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
31/05/2021 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 300 | 10,950,000 |
28/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
27/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
26/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
21/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
20/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
19/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
18/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
17/05/2021 | 36,500 | -3.50 ▼ | -9.59 | 40,000 | 36,500 | 36,500 | 400 | 14,600,000 |
14/05/2021 | 40,000 | 1.30 ▲ | 3.25 | 38,700 | 40,000 | 40,000 | 100 | 4,000,000 |
13/05/2021 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
12/05/2021 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
11/05/2021 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
10/05/2021 | 38,700 | 1.50 ▲ | 3.88 | 37,200 | 38,700 | 38,700 | 500 | 19,350,000 |
07/05/2021 | 37,200 | -37.20 ▼ | -100.00 | 37,200 | 0 | 0 | 0 | 0 |
06/05/2021 | 37,200 | -37.20 ▼ | -100.00 | 37,200 | 0 | 0 | 0 | 0 |
05/05/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 38,000 | 0.60 ▲ | 1.58 | 37,400 | 38,000 | 38,000 | 200 | 7,600,000 |
27/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
26/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
23/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
22/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
20/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
19/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
16/04/2021 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 3,100 | 115,940,000 |
15/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
14/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
13/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
12/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
09/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
08/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
07/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
06/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
05/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
02/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
01/04/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
31/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
30/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
29/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
26/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
25/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
24/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
23/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
22/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
19/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
18/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
17/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
16/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
15/03/2021 | 37,400 | -37.40 ▼ | -100.00 | 37,400 | 0 | 0 | 0 | 0 |
12/03/2021 | 37,400 | 3.40 ▲ | 9.09 | 34,000 | 37,400 | 37,400 | 100 | 3,740,000 |
11/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
30/12/2020 | 35,000 | -1.00 ▼ | -2.86 | 36,000 | 35,000 | 35,000 | 200 | 7,000,000 |
29/12/2020 | 36,000 | -2.00 ▼ | -5.56 | 38,000 | 36,000 | 36,000 | 20 | 720,000 |
25/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
17/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
14/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
01/12/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
18/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
12/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
11/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
10/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
06/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
05/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
04/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
03/08/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
31/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 38,000 | 1.90 ▲ | 5.00 | 36,100 | 38,000 | 35,000 | 15,900 | 604,200,000 |
19/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
18/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
16/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
12/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
11/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
10/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
09/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
08/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
05/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
04/06/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
03/06/2020 | 36,100 | 3.20 ▲ | 8.86 | 32,900 | 36,100 | 29,700 | 860 | 31,046,000 |
02/06/2020 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 29,700 | 660 | 21,714,000 |
01/06/2020 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 29,700 | 660 | 21,714,000 |
31/05/2020 | 32,900 | -2.90 ▼ | -8.81 | 35,800 | 32,900 | 32,900 | 320 | 10,528,000 |
29/05/2020 | 32,900 | -2.90 ▼ | -8.81 | 35,800 | 32,900 | 32,900 | 320 | 10,528,000 |
28/05/2020 | 35,800 | 3.20 ▲ | 8.94 | 32,600 | 35,800 | 29,400 | 380 | 13,604,000 |
27/05/2020 | 32,600 | -3.50 ▼ | -10.74 | 36,100 | 32,600 | 32,600 | 450 | 14,670,000 |
26/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
19/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
18/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
15/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
14/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
13/05/2020 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
08/05/2020 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
07/05/2020 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
05/05/2020 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
29/04/2020 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
28/04/2020 | 36,900 | 0.90 ▲ | 2.44 | 36,000 | 36,900 | 33,000 | 90 | 3,321,000 |
27/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
24/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
23/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
17/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
14/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
09/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
08/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
03/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
31/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
30/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
26/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
25/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
20/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
20/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
18/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
14/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
22/01/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 36,000 | -3.00 ▼ | -8.33 | 39,000 | 37,000 | 36,000 | 47,500 | 1,710,000,000 |
13/01/2020 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 39,000 | -2.00 ▼ | -5.13 | 41,000 | 39,000 | 39,000 | 100 | 3,900,000 |
24/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 41,000 | 1.70 ▲ | 4.15 | 39,300 | 41,000 | 41,000 | 50 | 2,050,000 |
14/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
11/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
10/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
09/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
08/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
07/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
04/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
03/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
02/10/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
30/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
20/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
19/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
18/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
17/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
16/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
13/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
12/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
11/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
10/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
09/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
06/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
05/09/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
25/06/2019 | 39,300 | -0.70 ▼ | -1.78 | 40,000 | 39,300 | 39,300 | 10 | 393,000 |
21/06/2019 | 40,000 | -2.00 ▼ | -5.00 | 42,000 | 40,000 | 40,000 | 10 | 400,000 |
20/06/2019 | 40,000 | -2.00 ▼ | -5.00 | 42,000 | 40,000 | 40,000 | 10 | 400,000 |
19/06/2019 | 42,000 | 2.00 ▲ | 4.76 | 40,000 | 42,000 | 42,000 | 20 | 840,000 |
14/06/2019 | 40,000 | -3.10 ▼ | -7.75 | 43,100 | 40,000 | 40,000 | 10 | 400,000 |
13/06/2019 | 40,000 | -3.10 ▼ | -7.75 | 43,100 | 40,000 | 40,000 | 10 | 400,000 |
07/06/2019 | 47,800 | 4.30 ▲ | 9.00 | 43,500 | 47,800 | 44,100 | 2,100 | 100,380,000 |
06/06/2019 | 47,800 | 4.30 ▲ | 9.00 | 43,500 | 47,800 | 44,100 | 2,100 | 100,380,000 |
05/06/2019 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 53,900 | 44,100 | 1,940 | 95,060,000 |
04/06/2019 | 49,000 | 4.10 ▲ | 8.37 | 44,900 | 49,000 | 49,000 | 10 | 490,000 |
03/06/2019 | 44,900 | 3.60 ▲ | 8.02 | 41,300 | 44,900 | 44,900 | 10 | 449,000 |
09/05/2019 | 41,300 | -4.20 ▼ | -10.17 | 45,500 | 41,300 | 41,300 | 10 | 413,000 |
08/05/2019 | 41,300 | -4.20 ▼ | -10.17 | 45,500 | 41,300 | 41,300 | 10 | 413,000 |
25/04/2019 | 45,500 | 4.00 ▲ | 8.79 | 41,500 | 45,500 | 45,000 | 20 | 910,000 |
24/04/2019 | 45,500 | 4.00 ▲ | 8.79 | 41,500 | 45,500 | 45,000 | 20 | 910,000 |
23/04/2019 | 41,500 | -3.50 ▼ | -8.43 | 45,000 | 41,500 | 41,500 | 10 | 415,000 |
22/04/2019 | 45,000 | 2.00 ▲ | 4.44 | 43,000 | 45,000 | 45,000 | 60 | 2,700,000 |
21/04/2019 | 45,000 | 2.00 ▲ | 4.44 | 43,000 | 45,000 | 45,000 | 60 | 2,700,000 |
19/04/2019 | 45,000 | 2.00 ▲ | 4.44 | 43,000 | 45,000 | 45,000 | 60 | 2,700,000 |
12/04/2019 | 43,000 | 2.00 ▲ | 4.65 | 41,000 | 43,000 | 43,000 | 50 | 2,150,000 |
11/04/2019 | 43,000 | 2.00 ▲ | 4.65 | 41,000 | 43,000 | 43,000 | 50 | 2,150,000 |
08/04/2019 | 41,000 | -3.00 ▼ | -7.32 | 44,000 | 41,000 | 41,000 | 10 | 410,000 |
07/04/2019 | 41,000 | -3.00 ▼ | -7.32 | 44,000 | 41,000 | 41,000 | 10 | 410,000 |
05/04/2019 | 41,000 | -3.00 ▼ | -7.32 | 44,000 | 41,000 | 41,000 | 10 | 410,000 |
04/04/2019 | 44,000 | 4.00 ▲ | 9.09 | 40,000 | 44,000 | 43,800 | 80 | 3,520,000 |
03/04/2019 | 44,000 | 4.00 ▲ | 9.09 | 40,000 | 44,000 | 43,800 | 80 | 3,520,000 |
02/04/2019 | 40,000 | -1.60 ▼ | -4.00 | 41,600 | 40,000 | 40,000 | 10 | 400,000 |
29/03/2019 | 41,600 | 0.10 ▲ | 0.24 | 41,500 | 45,600 | 40,200 | 630 | 26,208,000 |
28/03/2019 | 41,500 | 1.00 ▲ | 2.41 | 40,500 | 44,500 | 41,500 | 140 | 5,810,000 |
25/03/2019 | 40,500 | -0.20 ▼ | -0.49 | 40,700 | 44,700 | 40,500 | 200 | 8,100,000 |
22/03/2019 | 40,700 | -0.30 ▼ | -0.74 | 41,000 | 45,100 | 40,500 | 60 | 2,442,000 |
21/03/2019 | 41,000 | -2.00 ▼ | -4.88 | 43,000 | 41,000 | 41,000 | 10 | 410,000 |
18/03/2019 | 43,000 | 3.90 ▲ | 9.07 | 39,100 | 43,000 | 41,900 | 210 | 9,030,000 |
14/03/2019 | 39,100 | -1.30 ▼ | -3.32 | 40,400 | 41,900 | 39,100 | 30 | 1,173,000 |
12/03/2019 | 40,400 | 0.20 ▲ | 0.50 | 40,200 | 42,500 | 40,100 | 120 | 4,848,000 |
11/03/2019 | 40,200 | 0.10 ▲ | 0.25 | 40,100 | 42,500 | 40,200 | 2,010 | 80,802,000 |
08/03/2019 | 40,100 | 0.10 ▲ | 0.25 | 40,000 | 42,500 | 40,100 | 4,130 | 165,613,000 |
07/03/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 40,000 | 1,810 | 72,400,000 |
06/03/2019 | 40,000 | -0.10 ▼ | -0.25 | 40,100 | 42,000 | 40,000 | 1,080 | 43,200,000 |
05/03/2019 | 40,100 | 0.10 ▲ | 0.25 | 40,000 | 42,000 | 40,100 | 940 | 37,694,000 |
04/03/2019 | 40,000 | -0.10 ▼ | -0.25 | 40,100 | 42,000 | 40,000 | 650 | 26,000,000 |
01/03/2019 | 40,100 | 0.10 ▲ | 0.25 | 40,000 | 42,000 | 40,100 | 530 | 21,253,000 |
28/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 40,000 | 160 | 6,400,000 |
27/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 40,000 | 190 | 7,600,000 |
25/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 40,000 | 240 | 9,600,000 |
22/02/2019 | 40,000 | -0.10 ▼ | -0.25 | 40,100 | 44,100 | 40,000 | 210 | 8,400,000 |
21/02/2019 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 100 | 4,010,000 |
19/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
18/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20 | 800,000 |
15/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 140 | 5,600,000 |
14/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 44,000 | 40,000 | 130 | 5,200,000 |
12/02/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 43,500 | 40,000 | 730 | 29,200,000 |
11/02/2019 | 40,000 | -1.40 ▼ | -3.50 | 41,400 | 43,500 | 40,000 | 700 | 28,000,000 |
01/02/2019 | 41,400 | -4.50 ▼ | -10.87 | 45,900 | 41,400 | 41,400 | 200 | 8,280,000 |
31/01/2019 | 45,900 | -5.10 ▼ | -11.11 | 51,000 | 45,900 | 45,900 | 10 | 459,000 |
02/01/2019 | 42,300 | 3.80 ▲ | 8.98 | 38,500 | 42,300 | 42,300 | 100 | 4,230,000 |
28/12/2018 | 38,500 | -38.50 ▼ | -100.00 | 38,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 38,500 | -38.50 ▼ | -100.00 | 38,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 38,500 | -38.50 ▼ | -100.00 | 38,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 38,500 | -1.00 ▼ | -2.60 | 39,500 | 38,500 | 38,500 | 100 | 3,850,000 |
24/12/2018 | 39,500 | -39.50 ▼ | -100.00 | 39,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 39,500 | -2.00 ▼ | -5.06 | 41,500 | 39,500 | 39,500 | 100 | 3,950,000 |
20/12/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 41,500 | -1.00 ▼ | -2.41 | 42,500 | 41,500 | 41,500 | 500 | 20,750,000 |
18/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
05/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
04/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
03/12/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
30/11/2018 | 42,500 | 3.80 ▲ | 8.94 | 38,700 | 42,500 | 42,500 | 100 | 4,250,000 |
29/11/2018 | 38,700 | -2.40 ▼ | -6.20 | 41,100 | 45,200 | 38,700 | 200 | 7,740,000 |
28/11/2018 | 41,100 | -41.10 ▼ | -100.00 | 41,100 | 0 | 0 | 0 | 0 |
27/11/2018 | 41,100 | -0.40 ▼ | -0.97 | 41,500 | 45,600 | 41,100 | 700 | 28,770,000 |
26/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
23/11/2018 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 45,600 | 38,100 | 6,600 | 273,900,000 |
22/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
21/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
20/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
19/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
16/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
15/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 41,500 | -41.50 ▼ | -100.00 | 41,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 41,500 | -1.90 ▼ | -4.58 | 43,400 | 41,500 | 41,500 | 100 | 4,150,000 |
12/11/2018 | 43,400 | 3.90 ▲ | 8.99 | 39,500 | 43,400 | 43,400 | 100 | 4,340,000 |
09/11/2018 | 39,500 | -4.00 ▼ | -10.13 | 43,500 | 47,800 | 39,500 | 200 | 7,900,000 |
08/11/2018 | 43,500 | -43.50 ▼ | -100.00 | 43,500 | 0 | 0 | 0 | 0 |
07/11/2018 | 43,500 | -43.50 ▼ | -100.00 | 43,500 | 0 | 0 | 0 | 0 |
06/11/2018 | 43,500 | -43.50 ▼ | -100.00 | 43,500 | 0 | 0 | 0 | 0 |
05/11/2018 | 43,500 | 2.30 ▲ | 5.29 | 41,200 | 45,200 | 43,500 | 900 | 39,150,000 |
02/11/2018 | 41,200 | 0.00 ■■ | 0.00 | 41,200 | 41,200 | 41,200 | 200 | 8,240,000 |
01/11/2018 | 41,200 | 0.00 ■■ | 0.00 | 41,200 | 41,200 | 41,200 | 1,900 | 78,280,000 |
31/10/2018 | 41,200 | 0.00 ■■ | 0.00 | 41,200 | 41,200 | 41,200 | 1,900 | 78,280,000 |
30/10/2018 | 41,200 | -0.10 ▼ | -0.24 | 41,300 | 45,400 | 41,200 | 200 | 8,240,000 |
29/10/2018 | 41,300 | -41.30 ▼ | -100.00 | 41,300 | 0 | 0 | 0 | 0 |
26/10/2018 | 41,300 | -41.30 ▼ | -100.00 | 41,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 41,300 | -3.90 ▼ | -9.44 | 45,200 | 49,600 | 41,300 | 200 | 8,260,000 |
24/10/2018 | 45,200 | -45.20 ▼ | -100.00 | 45,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 45,200 | -45.20 ▼ | -100.00 | 45,200 | 0 | 0 | 0 | 0 |
22/10/2018 | 45,200 | 4.00 ▲ | 8.85 | 41,200 | 45,200 | 45,200 | 100 | 4,520,000 |
19/10/2018 | 41,200 | -4.40 ▼ | -10.68 | 45,600 | 50,000 | 41,200 | 200 | 8,240,000 |
18/10/2018 | 45,600 | 4.10 ▲ | 8.99 | 41,500 | 45,600 | 40,000 | 500 | 22,800,000 |
17/10/2018 | 41,500 | -4.60 ▼ | -11.08 | 46,100 | 50,700 | 41,500 | 200 | 8,300,000 |
16/10/2018 | 46,100 | -5.10 ▼ | -11.06 | 51,200 | 56,300 | 46,100 | 300 | 13,830,000 |
15/10/2018 | 51,200 | -51.20 ▼ | -100.00 | 51,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 51,200 | 4.60 ▲ | 8.98 | 46,600 | 51,200 | 51,200 | 100 | 5,120,000 |
11/10/2018 | 46,600 | -46.60 ▼ | -100.00 | 46,600 | 0 | 0 | 0 | 0 |
10/10/2018 | 46,600 | -46.60 ▼ | -100.00 | 46,600 | 0 | 0 | 0 | 0 |
09/10/2018 | 46,600 | -46.60 ▼ | -100.00 | 46,600 | 0 | 0 | 0 | 0 |
08/10/2018 | 46,600 | 4.10 ▲ | 8.80 | 42,500 | 46,600 | 46,600 | 100 | 4,660,000 |
05/10/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
04/10/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
03/10/2018 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 100 | 4,250,000 |
02/10/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
01/10/2018 | 42,500 | -0.30 ▼ | -0.71 | 42,800 | 47,000 | 42,500 | 200 | 8,500,000 |
28/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
24/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
21/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
20/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
19/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
18/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
17/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
14/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
13/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
12/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
11/09/2018 | 42,800 | -42.80 ▼ | -100.00 | 42,800 | 0 | 0 | 0 | 0 |
10/09/2018 | 42,800 | 3.80 ▲ | 8.88 | 39,000 | 42,800 | 42,800 | 100 | 4,280,000 |
07/09/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 39,000 | -39.00 ▼ | -100.00 | 39,000 | 0 | 0 | 0 | 0 |
28/08/2018 | 39,000 | -39.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 39,000 | -4.00 ▼ | -10.26 | 43,000 | 47,200 | 39,000 | 200 | 7,800,000 |
24/08/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 43,000 | -0.60 ▼ | -1.40 | 43,600 | 47,800 | 43,000 | 200 | 8,600,000 |
21/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
20/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
17/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
16/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
15/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
13/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
10/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
09/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
08/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
07/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
06/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
03/08/2018 | 43,600 | -43.60 ▼ | -100.00 | 43,600 | 0 | 0 | 0 | 0 |
02/08/2018 | 45,100 | -45.10 ▼ | -100.00 | 45,100 | 0 | 0 | 0 | 0 |
01/08/2018 | 45,100 | 4.10 ▲ | 9.09 | 41,000 | 45,100 | 40,000 | 4,700 | 211,970,000 |
31/07/2018 | 41,000 | -4.00 ▼ | -9.76 | 45,000 | 41,000 | 41,000 | 500 | 20,500,000 |
30/07/2018 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 45,000 | 1.50 ▲ | 3.33 | 43,500 | 45,000 | 44,000 | 4,900 | 220,500,000 |
26/07/2018 | 43,500 | -1.50 ▼ | -3.45 | 45,000 | 43,500 | 40,500 | 700 | 30,450,000 |
25/07/2018 | 45,000 | 0.50 ▲ | 1.11 | 44,500 | 45,000 | 41,000 | 3,200 | 144,000,000 |
24/07/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 44,500 | 0.50 ▲ | 1.12 | 44,000 | 48,300 | 40,000 | 400 | 17,800,000 |
20/07/2018 | 44,000 | -44.00 ▼ | -100.00 | 44,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 44,000 | 3.60 ▲ | 8.18 | 40,400 | 44,300 | 38,000 | 400 | 17,600,000 |
18/07/2018 | 40,400 | -4.40 ▼ | -10.89 | 44,800 | 49,100 | 40,400 | 300 | 12,120,000 |
17/07/2018 | 44,800 | 4.00 ▲ | 8.93 | 40,800 | 44,800 | 37,500 | 300 | 13,440,000 |
16/07/2018 | 40,800 | 3.70 ▲ | 9.07 | 37,100 | 40,800 | 36,400 | 1,800 | 73,440,000 |
13/07/2018 | 37,100 | -0.20 ▼ | -0.54 | 37,300 | 41,000 | 37,100 | 2,200 | 81,620,000 |
12/07/2018 | 37,300 | -37.30 ▼ | -100.00 | 37,300 | 0 | 0 | 0 | 0 |
11/07/2018 | 37,300 | -37.30 ▼ | -100.00 | 37,300 | 0 | 0 | 0 | 0 |
10/07/2018 | 37,300 | -3.40 ▼ | -9.12 | 40,700 | 37,300 | 37,300 | 200 | 7,460,000 |
09/07/2018 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,700 | 400 | 16,280,000 |
06/07/2018 | 37,000 | -3.70 ▼ | -10.00 | 40,700 | 44,700 | 37,000 | 200 | 7,400,000 |
05/07/2018 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,700 | 200 | 8,140,000 |
04/07/2018 | 37,000 | -1.00 ▼ | -2.70 | 38,000 | 38,000 | 37,000 | 200 | 7,400,000 |
03/07/2018 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
28/06/2018 | 38,000 | 1.00 ▲ | 2.63 | 37,000 | 38,000 | 37,000 | 500 | 19,000,000 |
27/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 500 | 18,500,000 |
20/06/2018 | 37,000 | 0.60 ▲ | 1.62 | 36,400 | 37,000 | 37,000 | 200 | 7,400,000 |
19/06/2018 | 36,400 | -3.40 ▼ | -9.34 | 39,800 | 36,400 | 36,400 | 100 | 3,640,000 |
18/06/2018 | 39,800 | -39.80 ▼ | -100.00 | 39,800 | 0 | 0 | 0 | 0 |
15/06/2018 | 39,800 | -39.80 ▼ | -100.00 | 39,800 | 0 | 0 | 0 | 0 |
14/06/2018 | 39,800 | 3.60 ▲ | 9.05 | 36,200 | 39,800 | 39,800 | 100 | 3,980,000 |
13/06/2018 | 36,200 | -36.20 ▼ | -100.00 | 36,200 | 0 | 0 | 0 | 0 |
12/06/2018 | 36,200 | -3.90 ▼ | -10.77 | 40,100 | 44,100 | 36,200 | 2,500 | 90,500,000 |
11/06/2018 | 40,100 | 0.10 ▲ | 0.25 | 40,000 | 44,000 | 40,100 | 2,200 | 88,220,000 |
08/06/2018 | 40,000 | 0.80 ▲ | 2.00 | 39,200 | 43,100 | 40,000 | 2,900 | 116,000,000 |
07/06/2018 | 39,200 | -0.80 ▼ | -2.04 | 40,000 | 43,900 | 39,200 | 400 | 15,680,000 |
06/06/2018 | 40,000 | -2.00 ▼ | -5.00 | 42,000 | 46,100 | 40,000 | 2,100 | 84,000,000 |
05/06/2018 | 42,000 | 3.80 ▲ | 9.05 | 38,200 | 42,000 | 42,000 | 52,000 | 2,184,000,000 |
04/06/2018 | 38,200 | -38.20 ▼ | -100.00 | 38,200 | 0 | 0 | 0 | 0 |
01/06/2018 | 38,200 | -38.20 ▼ | -100.00 | 38,200 | 0 | 0 | 0 | 0 |
31/05/2018 | 38,200 | -38.20 ▼ | -100.00 | 38,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 38,200 | -0.30 ▼ | -0.79 | 38,500 | 38,200 | 38,200 | 200 | 7,640,000 |
29/05/2018 | 38,500 | -38.50 ▼ | -100.00 | 38,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 38,500 | -38.50 ▼ | -100.00 | 38,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 38,500 | -0.30 ▼ | -0.78 | 38,800 | 42,600 | 38,500 | 1,700 | 65,450,000 |
24/05/2018 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 38,800 | -3.20 ▼ | -8.25 | 42,000 | 43,000 | 38,200 | 1,400 | 54,320,000 |
21/05/2018 | 42,000 | 3.80 ▲ | 9.05 | 38,200 | 42,000 | 42,000 | 500 | 21,000,000 |
18/05/2018 | 38,200 | -3.80 ▼ | -9.95 | 42,000 | 38,200 | 38,200 | 200 | 7,640,000 |
17/05/2018 | 42,000 | 3.80 ▲ | 9.05 | 38,200 | 42,000 | 42,000 | 3,500 | 147,000,000 |
16/05/2018 | 38,200 | -0.50 ▼ | -1.31 | 38,700 | 42,500 | 37,500 | 1,800 | 68,760,000 |
15/05/2018 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
14/05/2018 | 38,700 | -2.20 ▼ | -5.68 | 40,900 | 42,300 | 37,500 | 6,000 | 232,200,000 |
11/05/2018 | 40,900 | -40.90 ▼ | -100.00 | 40,900 | 0 | 0 | 0 | 0 |
10/05/2018 | 40,900 | 3.60 ▲ | 8.80 | 37,300 | 40,900 | 40,900 | 100 | 4,090,000 |
09/05/2018 | 37,300 | -37.30 ▼ | -100.00 | 37,300 | 0 | 0 | 0 | 0 |
08/05/2018 | 37,300 | -37.30 ▼ | -100.00 | 37,300 | 0 | 0 | 0 | 0 |
07/05/2018 | 38,100 | -0.10 ▼ | -0.26 | 38,200 | 42,000 | 38,100 | 10,000 | 381,000,000 |
04/05/2018 | 38,200 | -3.80 ▼ | -9.95 | 42,000 | 38,200 | 38,200 | 200 | 7,640,000 |
03/05/2018 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 42,000 | 3.80 ▲ | 9.05 | 38,200 | 42,000 | 42,000 | 3,000 | 126,000,000 |
27/04/2018 | 38,200 | 0.00 ■■ | 0.00 | 38,200 | 42,000 | 38,200 | 13,500 | 515,700,000 |
26/04/2018 | 38,200 | -3.00 ▼ | -7.85 | 41,200 | 44,000 | 38,200 | 1,200 | 45,840,000 |
24/04/2018 | 41,200 | 3.70 ▲ | 8.98 | 37,500 | 41,200 | 41,200 | 400 | 16,480,000 |
23/04/2018 | 37,500 | -0.50 ▼ | -1.33 | 38,000 | 41,800 | 37,300 | 3,200 | 120,000,000 |
20/04/2018 | 38,000 | -0.50 ▼ | -1.32 | 38,500 | 38,000 | 38,000 | 100 | 3,800,000 |
19/04/2018 | 38,500 | -38.50 ▼ | -100.00 | 38,500 | 0 | 0 | 0 | 0 |
18/04/2018 | 38,500 | -3.40 ▼ | -8.83 | 41,900 | 38,500 | 38,500 | 100 | 3,850,000 |
13/04/2018 | 38,200 | -3.70 ▼ | -9.69 | 41,900 | 40,000 | 38,200 | 1,200 | 45,840,000 |
12/04/2018 | 41,900 | 3.80 ▲ | 9.07 | 38,100 | 41,900 | 37,200 | 2,800 | 117,320,000 |
11/04/2018 | 38,100 | -2.60 ▼ | -6.82 | 40,700 | 38,100 | 38,100 | 100 | 3,810,000 |
10/04/2018 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,700 | 1,400 | 56,980,000 |
09/04/2018 | 37,000 | -3.70 ▼ | -10.00 | 40,700 | 37,000 | 37,000 | 100 | 3,700,000 |
06/04/2018 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,000 | 8,000 | 325,600,000 |
05/04/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 37,000 | 3.30 ▲ | 8.92 | 33,700 | 37,000 | 37,000 | 100 | 3,700,000 |
30/03/2018 | 33,700 | -2.70 ▼ | -8.01 | 36,400 | 33,700 | 33,700 | 100 | 3,370,000 |
29/03/2018 | 36,400 | -0.10 ▼ | -0.27 | 36,500 | 40,100 | 36,400 | 3,100 | 112,840,000 |
28/03/2018 | 36,500 | -0.10 ▼ | -0.27 | 36,600 | 40,200 | 36,500 | 2,100 | 76,650,000 |
27/03/2018 | 36,600 | -3.50 ▼ | -9.56 | 40,100 | 36,600 | 36,600 | 100 | 3,660,000 |
26/03/2018 | 40,100 | 3.60 ▲ | 8.98 | 36,500 | 40,100 | 40,000 | 5,100 | 204,510,000 |
23/03/2018 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 36,500 | -3.50 ▼ | -9.59 | 40,000 | 36,500 | 36,500 | 100 | 3,650,000 |
21/03/2018 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 40,000 | 3.60 ▲ | 9.00 | 36,400 | 40,000 | 40,000 | 200 | 8,000,000 |
19/03/2018 | 36,400 | -36.40 ▼ | -100.00 | 36,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 36,400 | -3.20 ▼ | -8.79 | 39,600 | 36,400 | 36,400 | 100 | 3,640,000 |
15/03/2018 | 39,600 | -39.60 ▼ | -100.00 | 39,600 | 0 | 0 | 0 | 0 |
14/03/2018 | 39,600 | -39.60 ▼ | -100.00 | 39,600 | 0 | 0 | 0 | 0 |
13/03/2018 | 39,600 | 3.60 ▲ | 9.09 | 36,000 | 39,600 | 39,600 | 4,000 | 158,400,000 |
12/03/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 36,000 | -3.00 ▼ | -8.33 | 39,000 | 38,900 | 36,000 | 2,700 | 97,200,000 |
02/03/2018 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 800 | 31,200,000 |
01/03/2018 | 39,000 | 3.00 ▲ | 7.69 | 36,000 | 39,000 | 36,000 | 1,200 | 46,800,000 |
28/02/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 36,000 | -1.00 ▼ | -2.78 | 37,000 | 36,000 | 36,000 | 600 | 21,600,000 |
26/02/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 37,000 | 3.30 ▲ | 8.92 | 33,700 | 37,000 | 36,900 | 200 | 7,400,000 |
08/02/2018 | 33,700 | -33.70 ▼ | -100.00 | 33,700 | 0 | 0 | 0 | 0 |
07/02/2018 | 33,700 | -33.70 ▼ | -100.00 | 33,700 | 0 | 0 | 0 | 0 |
06/02/2018 | 33,700 | -0.30 ▼ | -0.89 | 34,000 | 37,400 | 33,300 | 5,500 | 185,350,000 |
05/02/2018 | 34,000 | -2.00 ▼ | -5.88 | 36,000 | 34,000 | 34,000 | 100 | 3,400,000 |
02/02/2018 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 1,000 | 36,000,000 |
01/02/2018 | 36,000 | -0.10 ▼ | -0.28 | 36,100 | 36,000 | 36,000 | 100 | 3,600,000 |
31/01/2018 | 36,100 | -36.10 ▼ | -100.00 | 36,100 | 0 | 0 | 0 | 0 |
30/01/2018 | 36,100 | 0.10 ▲ | 0.28 | 36,000 | 36,100 | 33,200 | 6,100 | 220,210,000 |
29/01/2018 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 32,400 | 200 | 7,200,000 |
26/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 1,200 | 43,200,000 |
24/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 36,000 | -1.70 ▼ | -4.72 | 37,700 | 36,000 | 36,000 | 400 | 14,400,000 |
03/01/2018 | 37,700 | -37.70 ▼ | -100.00 | 37,700 | 0 | 0 | 0 | 0 |
02/01/2018 | 37,700 | -37.70 ▼ | -100.00 | 37,700 | 0 | 0 | 0 | 0 |
29/12/2017 | 37,700 | -37.70 ▼ | -100.00 | 37,700 | 0 | 0 | 0 | 0 |
28/12/2017 | 37,700 | -37.70 ▼ | -100.00 | 37,700 | 0 | 0 | 0 | 0 |
27/12/2017 | 37,700 | -37.70 ▼ | -100.00 | 37,700 | 0 | 0 | 0 | 0 |
26/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
25/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
22/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
21/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
20/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
19/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
18/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
15/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
14/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
13/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
12/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
11/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
08/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
07/12/2017 | 38,700 | -38.70 ▼ | -100.00 | 38,700 | 0 | 0 | 0 | 0 |
04/12/2017 | 38,700 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/12/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
30/11/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
29/11/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
28/11/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
24/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
23/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
22/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
21/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
17/11/2017 | 43,000 | 2.50 ▲ | 6.17 | 43,000 | 43,000 | 43,000 | 200 | 8,600,000 |
16/11/2017 | 40,500 | 1.30 ▲ | 3.32 | 38,500 | 40,500 | 38,500 | 4,600 | 186,300,000 |
15/11/2017 | 39,200 | 0.00 ■■ | 0.00 | 39,200 | 39,200 | 39,200 | 0 | 0 |
14/11/2017 | 39,200 | 0.90 ▲ | 2.35 | 39,200 | 39,200 | 39,200 | 100 | 3,920,000 |
13/11/2017 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
10/11/2017 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
09/11/2017 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
08/11/2017 | 38,300 | 3.20 ▲ | 9.12 | 38,300 | 38,300 | 38,300 | 200 | 7,660,000 |
07/11/2017 | 35,100 | -3.90 ▼ | -10.00 | 35,100 | 35,100 | 35,100 | 100 | 3,510,000 |
06/11/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
03/11/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
02/11/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
01/11/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
31/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
30/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
27/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
26/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
25/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
24/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
23/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
20/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
19/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
18/10/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
17/10/2017 | 39,000 | 1.40 ▲ | 3.72 | 39,000 | 39,000 | 39,000 | 1,000 | 39,000,000 |
16/10/2017 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 0 | 0 |
13/10/2017 | 37,600 | 3.40 ▲ | 9.94 | 30,800 | 37,600 | 30,800 | 8,200 | 308,320,000 |
12/10/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
11/10/2017 | 34,200 | -3.80 ▼ | -10.00 | 34,200 | 34,200 | 34,200 | 100 | 3,420,000 |
10/10/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
09/10/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
06/10/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
05/10/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
04/10/2017 | 38,000 | 3.40 ▲ | 9.83 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
03/10/2017 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 0 | 0 |
02/10/2017 | 34,600 | -3.80 ▼ | -9.90 | 34,600 | 34,600 | 34,600 | 100 | 3,460,000 |
29/09/2017 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 38,400 | 38,400 | 0 | 0 |
28/09/2017 | 38,400 | 3.40 ▲ | 9.71 | 38,400 | 38,400 | 38,400 | 200 | 7,680,000 |
27/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
25/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/09/2017 | 35,000 | -3.80 ▼ | -9.79 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
21/09/2017 | 38,800 | 0.00 ■■ | 0.00 | 38,800 | 38,800 | 38,800 | 0 | 0 |
20/09/2017 | 38,800 | 3.20 ▲ | 8.99 | 38,800 | 38,800 | 38,800 | 100 | 3,880,000 |
19/09/2017 | 35,600 | -3.90 ▼ | -9.87 | 35,600 | 35,600 | 35,600 | 100 | 3,560,000 |
18/09/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 0 | 0 |
15/09/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 0 | 0 |
14/09/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 0 | 0 |
13/09/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 0 | 0 |
12/09/2017 | 39,500 | 3.50 ▲ | 9.72 | 39,500 | 39,500 | 39,500 | 100 | 3,950,000 |
11/09/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
08/09/2017 | 36,000 | -4.00 ▼ | -10.00 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
07/09/2017 | 40,000 | 0.00 ■■ | 0.00 | 36,000 | 40,000 | 36,000 | 200 | 8,000,000 |
06/09/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
05/09/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
01/09/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
31/08/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
30/08/2017 | 40,000 | -2.00 ▼ | -4.76 | 42,000 | 42,000 | 40,000 | 1,500 | 60,000,000 |
29/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 100 | 4,200,000 |
28/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 0 | 0 |
25/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 0 | 0 |
24/08/2017 | 42,000 | -2.00 ▼ | -4.55 | 42,000 | 42,000 | 42,000 | 500 | 21,000,000 |
23/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
22/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
21/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
18/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
17/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
16/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
15/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
14/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
11/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
10/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
09/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
08/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
07/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
04/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
03/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
02/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
01/08/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
31/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
28/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
27/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
26/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
25/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
24/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
21/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
20/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
19/07/2017 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 44,000 | 44,000 | 0 | 0 |
18/07/2017 | 44,000 | 2.20 ▲ | 5.26 | 38,000 | 44,000 | 38,000 | 600 | 26,400,000 |
17/07/2017 | 41,800 | 3.80 ▲ | 10.00 | 41,800 | 41,800 | 41,800 | 200 | 8,360,000 |
14/07/2017 | 38,000 | -2.70 ▼ | -6.63 | 43,000 | 43,000 | 38,000 | 600 | 22,800,000 |
13/07/2017 | 40,700 | 3.70 ▲ | 10.00 | 40,000 | 40,700 | 40,000 | 1,600 | 65,120,000 |
12/07/2017 | 37,000 | -3.00 ▼ | -7.50 | 41,000 | 41,000 | 37,000 | 600 | 22,200,000 |
11/07/2017 | 40,000 | 3.00 ▲ | 8.11 | 39,000 | 40,000 | 39,000 | 700 | 28,000,000 |
10/07/2017 | 37,000 | -3.00 ▼ | -7.50 | 41,000 | 41,000 | 37,000 | 300 | 11,100,000 |
07/07/2017 | 40,000 | 0.40 ▲ | 1.01 | 40,000 | 40,000 | 40,000 | 200 | 8,000,000 |
06/07/2017 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
05/07/2017 | 39,600 | 3.60 ▲ | 10.00 | 39,600 | 39,600 | 39,600 | 2,600 | 102,960,000 |
04/07/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
03/07/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
30/06/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
29/06/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
28/06/2017 | 36,000 | -3.00 ▼ | -7.69 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
27/06/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
26/06/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
23/06/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
22/06/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
21/06/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
20/06/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
19/06/2017 | 39,000 | 0.90 ▲ | 2.36 | 38,700 | 39,000 | 38,700 | 3,200 | 124,800,000 |
16/06/2017 | 38,100 | 0.00 ■■ | 0.00 | 38,100 | 38,100 | 38,100 | 0 | 0 |
15/06/2017 | 38,100 | 0.00 ■■ | 0.00 | 38,100 | 38,100 | 38,100 | 0 | 0 |
14/06/2017 | 38,100 | 0.00 ■■ | 0.00 | 38,100 | 38,100 | 38,100 | 0 | 0 |
13/06/2017 | 38,100 | 3.10 ▲ | 8.86 | 31,600 | 38,100 | 31,600 | 300 | 11,430,000 |
09/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
01/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
31/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 400 | 14,000,000 |
30/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 800 | 28,000,000 |
29/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/05/2017 | 35,000 | -0.40 ▼ | -1.13 | 35,000 | 35,000 | 35,000 | 500 | 17,500,000 |
25/05/2017 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 35,400 | 35,400 | 0 | 0 |
24/05/2017 | 35,400 | 3.10 ▲ | 9.60 | 35,400 | 35,400 | 35,400 | 1,400 | 49,560,000 |
23/05/2017 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 32,300 | 32,300 | 0 | 0 |
22/05/2017 | 32,300 | -3.50 ▼ | -9.78 | 32,300 | 32,300 | 32,300 | 100 | 3,230,000 |
19/05/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
18/05/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
17/05/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
16/05/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
15/05/2017 | 35,800 | 0.00 ■■ | 0.00 | 35,800 | 35,800 | 35,800 | 0 | 0 |
09/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
08/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
05/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
04/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
03/05/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
28/04/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
27/04/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
26/04/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
25/04/2017 | 33,000 | -1.20 ▼ | -3.51 | 33,000 | 33,000 | 33,000 | 0 | 0 |
24/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
21/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
20/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
19/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
18/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
17/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
14/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
13/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
12/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 100 | 3,420,000 |
11/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
10/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
07/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
05/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
04/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
03/04/2017 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
31/03/2017 | 34,200 | -3.80 ▼ | -10.00 | 34,200 | 34,200 | 34,200 | 200 | 6,840,000 |
30/03/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
29/03/2017 | 38,000 | 0.00 ■■ | 0.00 | 34,200 | 38,000 | 34,200 | 300 | 11,400,000 |
28/03/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
27/03/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
24/03/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
23/03/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
22/03/2017 | 38,000 | 1.00 ▲ | 2.70 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
21/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
20/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
17/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
16/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
15/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
14/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
13/03/2017 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
10/03/2017 | 37,000 | 0.60 ▲ | 1.65 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 |
09/03/2017 | 36,400 | -3.90 ▼ | -9.68 | 36,400 | 36,400 | 36,400 | 300 | 10,920,000 |
08/03/2017 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
07/03/2017 | 40,300 | 3.50 ▲ | 9.51 | 35,100 | 40,300 | 35,000 | 3,100 | 124,930,000 |
06/03/2017 | 36,800 | -1.90 ▼ | -4.91 | 36,800 | 36,800 | 36,800 | 3,100 | 114,080,000 |
03/03/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
02/03/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
01/03/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
28/02/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
27/02/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
24/02/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
23/02/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
22/02/2017 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
21/02/2017 | 38,700 | -4.20 ▼ | -9.79 | 38,700 | 38,700 | 38,700 | 2,800 | 108,360,000 |
20/02/2017 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 42,900 | 42,900 | 0 | 0 |
17/02/2017 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 42,900 | 42,900 | 0 | 0 |
16/02/2017 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 42,900 | 42,900 | 0 | 0 |
15/02/2017 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 42,900 | 42,900 | 0 | 0 |
14/02/2017 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 42,900 | 42,900 | 0 | 0 |
13/02/2017 | 42,900 | 3.90 ▲ | 10.00 | 42,900 | 42,900 | 42,900 | 300 | 12,870,000 |
10/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
09/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
08/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
07/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
06/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
03/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
02/02/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
25/01/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
24/01/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
23/01/2017 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
20/01/2017 | 39,000 | 0.80 ▲ | 2.09 | 39,000 | 39,000 | 39,000 | 100 | 3,900,000 |
19/01/2017 | 38,200 | -0.40 ▼ | -1.04 | 38,200 | 38,200 | 38,200 | 200 | 7,640,000 |
18/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
17/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
16/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
13/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
12/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
11/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 100 | 3,860,000 |
10/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
09/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
06/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
05/01/2017 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
04/01/2017 | 38,600 | -3.70 ▼ | -8.75 | 38,600 | 38,600 | 38,600 | 1,900 | 73,340,000 |
03/01/2017 | 42,300 | 0.00 ■■ | 0.00 | 42,300 | 42,300 | 42,300 | 0 | 0 |
30/12/2016 | 42,300 | -0.10 ▼ | -0.24 | 38,200 | 42,300 | 38,200 | 200 | 8,460,000 |
29/12/2016 | 42,400 | 3.80 ▲ | 9.84 | 42,400 | 42,400 | 42,400 | 100 | 4,240,000 |
28/12/2016 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
27/12/2016 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
26/12/2016 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
23/12/2016 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
22/12/2016 | 38,600 | -1.40 ▼ | -3.50 | 38,600 | 38,600 | 38,600 | 600 | 23,160,000 |
21/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
20/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
19/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,000 | 80,000,000 |
16/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
15/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
14/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
13/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
12/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
09/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
08/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
07/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
06/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
05/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
02/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
01/12/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
30/11/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
29/11/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
28/11/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
25/11/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
24/11/2016 | 40,000 | 1.00 ▲ | 2.56 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
23/11/2016 | 39,000 | -0.20 ▼ | -0.51 | 39,000 | 39,000 | 39,000 | 5,200 | 202,800,000 |
22/11/2016 | 39,200 | -0.40 ▼ | -1.01 | 39,200 | 39,200 | 39,200 | 500 | 19,600,000 |
21/11/2016 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
18/11/2016 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
17/11/2016 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
16/11/2016 | 39,600 | -0.40 ▼ | -1.00 | 39,600 | 39,600 | 39,600 | 2,600 | 102,960,000 |
15/11/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,600 | 104,000,000 |
14/11/2016 | 40,000 | -0.40 ▼ | -0.99 | 40,000 | 40,000 | 40,000 | 2,600 | 104,000,000 |
11/11/2016 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 40,400 | 0 | 0 |
10/11/2016 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 40,400 | 1,800 | 72,720,000 |
09/11/2016 | 40,400 | 0.10 ▲ | 0.25 | 40,400 | 40,400 | 40,400 | 5,600 | 226,240,000 |
08/11/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
07/11/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
04/11/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
03/11/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
02/11/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
01/11/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
31/10/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
28/10/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
27/10/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
26/10/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
25/10/2016 | 40,300 | 0.00 ■■ | 0.00 | 40,300 | 40,300 | 40,300 | 0 | 0 |
24/10/2016 | 40,300 | -0.10 ▼ | -0.25 | 40,300 | 40,300 | 40,300 | 100 | 4,030,000 |
21/10/2016 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 40,400 | 0 | 0 |
20/10/2016 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 40,400 | 0 | 0 |
19/10/2016 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 40,400 | 0 | 0 |
18/10/2016 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 40,400 | 0 | 0 |
17/10/2016 | 40,400 | 3.20 ▲ | 8.60 | 38,500 | 40,400 | 38,500 | 1,900 | 76,760,000 |
14/10/2016 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
13/10/2016 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
12/10/2016 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
11/10/2016 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,200 | 37,200 | 0 | 0 |
10/10/2016 | 37,200 | 1.20 ▲ | 3.33 | 37,200 | 37,200 | 37,200 | 100 | 3,720,000 |
07/10/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 400 | 14,400,000 |
06/10/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
05/10/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 1,900 | 68,400,000 |
04/10/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 1,000 | 36,000,000 |
03/10/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 600 | 21,600,000 |
30/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,100 | 36,100 | 36,000 | 1,000 | 36,000,000 |
29/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 2,000 | 72,000,000 |
28/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
27/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
26/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
23/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
22/09/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
21/09/2016 | 36,000 | -4.00 ▼ | -10.00 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
20/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 2,600 | 104,000,000 |
19/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
16/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 500 | 20,000,000 |
15/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 700 | 28,000,000 |
14/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
13/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900 | 36,000,000 |
12/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,600 | 64,000,000 |
09/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 500 | 20,000,000 |
08/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,200 | 48,000,000 |
07/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 300 | 12,000,000 |
06/09/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 200 | 8,000,000 |
05/09/2016 | 40,000 | -1.00 ▼ | -2.44 | 40,000 | 40,000 | 40,000 | 2,600 | 104,000,000 |
01/09/2016 | 41,000 | 0.00 ■■ | 0.00 | 40,900 | 41,000 | 40,900 | 200 | 8,200,000 |
31/08/2016 | 41,000 | -4.00 ▼ | -8.89 | 40,500 | 41,000 | 40,500 | 300 | 12,300,000 |
30/08/2016 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
29/08/2016 | 45,000 | 1.50 ▲ | 3.45 | 39,200 | 45,000 | 39,200 | 300 | 13,500,000 |
26/08/2016 | 43,500 | 3.90 ▲ | 9.85 | 43,400 | 43,500 | 43,400 | 200 | 8,700,000 |
25/08/2016 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
24/08/2016 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
23/08/2016 | 39,600 | -4.40 ▼ | -10.00 | 39,600 | 39,600 | 39,600 | 100 | 3,960,000 |
22/08/2016 | 44,000 | 4.00 ▲ | 10.00 | 44,000 | 44,000 | 44,000 | 100 | 4,400,000 |
19/08/2016 | 40,000 | -3.70 ▼ | -8.47 | 39,400 | 40,100 | 39,400 | 3,000 | 120,000,000 |
18/08/2016 | 43,700 | -4.80 ▼ | -9.90 | 43,700 | 43,700 | 43,700 | 700 | 30,590,000 |
17/08/2016 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 0 | 0 |
16/08/2016 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 0 | 0 |
15/08/2016 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 0 | 0 |
12/08/2016 | 48,500 | 4.40 ▲ | 9.98 | 39,700 | 48,500 | 39,700 | 300 | 14,550,000 |
11/08/2016 | 44,100 | 4.00 ▲ | 9.98 | 44,100 | 44,100 | 44,100 | 100 | 4,410,000 |
10/08/2016 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
09/08/2016 | 40,100 | -4.40 ▼ | -9.89 | 40,100 | 40,100 | 40,100 | 100 | 4,010,000 |
08/08/2016 | 44,500 | 4.00 ▲ | 9.88 | 44,500 | 44,500 | 44,500 | 200 | 8,900,000 |
05/08/2016 | 40,500 | -4.50 ▼ | -10.00 | 40,500 | 40,500 | 40,500 | 100 | 4,050,000 |
04/08/2016 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
03/08/2016 | 45,000 | 1.00 ▲ | 2.27 | 45,000 | 45,000 | 45,000 | 600 | 27,000,000 |
02/08/2016 | 44,000 | -4.80 ▼ | -9.84 | 44,000 | 44,000 | 44,000 | 300 | 13,200,000 |
01/08/2016 | 48,800 | 0.00 ■■ | 0.00 | 48,800 | 48,800 | 48,800 | 0 | 0 |
29/07/2016 | 48,800 | -0.10 ▼ | -0.20 | 44,100 | 48,800 | 44,100 | 2,500 | 122,000,000 |
28/07/2016 | 48,900 | 0.00 ■■ | 0.00 | 48,900 | 48,900 | 48,900 | 0 | 0 |
27/07/2016 | 48,900 | 0.00 ■■ | 0.00 | 48,900 | 48,900 | 48,900 | 0 | 0 |
26/07/2016 | 48,900 | 3.30 ▲ | 7.24 | 48,900 | 48,900 | 48,900 | 300 | 14,670,000 |
25/07/2016 | 45,600 | -5.00 ▼ | -9.88 | 51,000 | 51,000 | 45,600 | 500 | 22,800,000 |
22/07/2016 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 0 | 0 |
21/07/2016 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 0 | 0 |
20/07/2016 | 50,600 | 4.60 ▲ | 10.00 | 41,500 | 50,600 | 41,500 | 600 | 30,360,000 |
19/07/2016 | 46,000 | -3.90 ▼ | -7.82 | 46,000 | 46,000 | 46,000 | 100 | 4,600,000 |
18/07/2016 | 49,900 | 4.50 ▲ | 9.91 | 49,900 | 49,900 | 49,900 | 500 | 24,950,000 |
15/07/2016 | 45,400 | 4.10 ▲ | 9.93 | 41,300 | 45,400 | 41,300 | 600 | 27,240,000 |
14/07/2016 | 41,300 | -4.50 ▼ | -9.83 | 41,300 | 41,300 | 41,300 | 1,200 | 49,560,000 |
13/07/2016 | 45,800 | 0.00 ■■ | 0.00 | 45,800 | 45,800 | 45,800 | 0 | 0 |
12/07/2016 | 45,800 | 0.00 ■■ | 0.00 | 45,800 | 45,800 | 45,800 | 0 | 0 |
11/07/2016 | 45,800 | 0.00 ■■ | 0.00 | 45,800 | 45,800 | 45,800 | 0 | 0 |
08/07/2016 | 45,800 | 0.00 ■■ | 0.00 | 45,800 | 45,800 | 45,800 | 0 | 0 |
07/07/2016 | 45,800 | -5.00 ▼ | -9.84 | 45,800 | 45,800 | 45,800 | 400 | 18,320,000 |
06/07/2016 | 50,800 | 4.60 ▲ | 9.96 | 50,800 | 50,800 | 50,800 | 100 | 5,080,000 |
05/07/2016 | 46,200 | -5.10 ▼ | -9.94 | 48,200 | 48,200 | 46,200 | 800 | 36,960,000 |
04/07/2016 | 51,300 | 4.60 ▲ | 9.85 | 42,100 | 51,300 | 42,100 | 200 | 10,260,000 |
01/07/2016 | 46,700 | 4.20 ▲ | 9.88 | 46,700 | 46,700 | 46,700 | 100 | 4,670,000 |
30/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 38,300 | 46,700 | 38,300 | 2,000 | 85,000,000 |
29/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
28/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
27/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
24/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
23/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
22/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
21/06/2016 | 42,500 | 0.00 ■■ | 0.00 | 42,500 | 42,500 | 42,500 | 0 | 0 |
20/06/2016 | 42,500 | -4.10 ▼ | -8.80 | 42,000 | 51,200 | 42,000 | 3,200 | 136,000,000 |
17/06/2016 | 46,600 | 0.00 ■■ | 0.00 | 46,600 | 46,600 | 46,600 | 0 | 0 |
16/06/2016 | 46,600 | 4.20 ▲ | 9.91 | 46,600 | 46,600 | 46,600 | 1,000 | 46,600,000 |
15/06/2016 | 42,400 | 0.00 ■■ | 0.00 | 38,200 | 42,400 | 38,200 | 300 | 12,720,000 |
14/06/2016 | 42,400 | 3.80 ▲ | 9.84 | 42,200 | 42,400 | 42,200 | 300 | 12,720,000 |
13/06/2016 | 38,600 | 3.50 ▲ | 9.97 | 38,600 | 38,600 | 38,600 | 100 | 3,860,000 |
10/06/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
09/06/2016 | 35,100 | -3.30 ▼ | -8.59 | 40,000 | 40,000 | 35,100 | 3,600 | 126,360,000 |
08/06/2016 | 38,900 | 0.00 ■■ | 0.00 | 38,900 | 38,900 | 38,900 | 100 | 3,890,000 |
07/06/2016 | 38,900 | 3.50 ▲ | 9.89 | 38,900 | 38,900 | 38,900 | 800 | 31,120,000 |
06/06/2016 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 35,400 | 35,400 | 0 | 0 |
03/06/2016 | 35,400 | -3.90 ▼ | -9.92 | 35,400 | 35,400 | 35,400 | 100 | 3,540,000 |
02/06/2016 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 0 | 0 |
01/06/2016 | 39,300 | 3.30 ▲ | 9.17 | 35,000 | 39,400 | 35,000 | 3,700 | 145,410,000 |
31/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
30/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
27/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
26/05/2016 | 36,000 | -1.00 ▼ | -2.70 | 36,000 | 36,000 | 36,000 | 1,600 | 57,600,000 |
25/05/2016 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
24/05/2016 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
23/05/2016 | 37,000 | 1.00 ▲ | 2.78 | 37,000 | 37,000 | 37,000 | 800 | 29,600,000 |
20/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
19/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
18/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
17/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
16/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
13/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
12/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
11/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
10/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
09/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
06/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
05/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
04/05/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
29/04/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
28/04/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
27/04/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
26/04/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
25/04/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
22/04/2016 | 36,000 | 1.00 ▲ | 2.86 | 36,000 | 36,000 | 36,000 | 3,000 | 108,000,000 |
21/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 700 | 24,500,000 |
12/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
11/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/04/2016 | 35,000 | -3.00 ▼ | -7.89 | 35,000 | 35,000 | 35,000 | 2,000 | 70,000,000 |
07/04/2016 | 38,000 | -1.90 ▼ | -4.76 | 38,000 | 38,000 | 38,000 | 800 | 30,400,000 |
06/04/2016 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
05/04/2016 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
04/04/2016 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
01/04/2016 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
31/03/2016 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
30/03/2016 | 39,900 | 3.30 ▲ | 9.02 | 39,900 | 39,900 | 39,900 | 1,100 | 43,890,000 |
29/03/2016 | 36,600 | 0.00 ■■ | 0.00 | 36,600 | 36,600 | 36,600 | 0 | 0 |
28/03/2016 | 36,600 | 0.00 ■■ | 0.00 | 36,600 | 36,600 | 36,600 | 0 | 0 |
25/03/2016 | 36,600 | 3.30 ▲ | 9.91 | 36,600 | 36,600 | 36,600 | 200 | 7,320,000 |
24/03/2016 | 33,300 | 0.00 ■■ | 0.00 | 33,300 | 33,300 | 33,300 | 0 | 0 |
23/03/2016 | 33,300 | 0.00 ■■ | 0.00 | 33,300 | 33,300 | 33,300 | 0 | 0 |
22/03/2016 | 33,300 | -3.70 ▼ | -10.00 | 33,300 | 33,300 | 33,300 | 100 | 3,330,000 |
21/03/2016 | 37,000 | 3.20 ▲ | 9.47 | 37,000 | 37,000 | 37,000 | 2,700 | 99,900,000 |
18/03/2016 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
17/03/2016 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
16/03/2016 | 33,800 | -3.70 ▼ | -9.87 | 33,800 | 33,800 | 33,800 | 100 | 3,380,000 |
15/03/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 0 | 0 |
14/03/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 0 | 0 |
11/03/2016 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 0 | 0 |
10/03/2016 | 37,500 | -0.10 ▼ | -0.27 | 37,500 | 37,500 | 37,500 | 200 | 7,500,000 |
09/03/2016 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 0 | 0 |
08/03/2016 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 0 | 0 |
07/03/2016 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 0 | 0 |
04/03/2016 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 0 | 0 |
03/03/2016 | 37,600 | 1.60 ▲ | 4.44 | 36,800 | 37,600 | 36,800 | 600 | 22,560,000 |
02/03/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
01/03/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
29/02/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
26/02/2016 | 36,000 | 1.00 ▲ | 2.86 | 36,000 | 36,000 | 36,000 | 300 | 10,800,000 |
25/02/2016 | 35,000 | -0.10 ▼ | -0.28 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
24/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
23/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
22/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
19/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
18/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
17/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
16/02/2016 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
15/02/2016 | 35,100 | -2.90 ▼ | -7.63 | 35,100 | 35,100 | 35,100 | 4,900 | 171,990,000 |
05/02/2016 | 38,000 | -0.60 ▼ | -1.55 | 38,000 | 38,000 | 38,000 | 300 | 11,400,000 |
04/02/2016 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 38,600 | 38,600 | 0 | 0 |
03/02/2016 | 38,600 | 2.60 ▲ | 7.22 | 38,800 | 38,800 | 38,600 | 1,500 | 57,900,000 |
02/02/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
01/02/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
29/01/2016 | 36,000 | -0.10 ▼ | -0.28 | 36,100 | 36,100 | 36,000 | 2,000 | 72,000,000 |
28/01/2016 | 36,100 | -3.80 ▼ | -9.52 | 36,000 | 39,800 | 36,000 | 1,200 | 43,320,000 |
27/01/2016 | 39,900 | 2.00 ▲ | 5.28 | 39,900 | 39,900 | 39,900 | 1,000 | 39,900,000 |
26/01/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
25/01/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
22/01/2016 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
21/01/2016 | 37,900 | 3.30 ▲ | 9.54 | 37,900 | 37,900 | 37,900 | 1,300 | 49,270,000 |
20/01/2016 | 34,600 | -3.80 ▼ | -9.90 | 34,600 | 34,600 | 34,600 | 100 | 3,460,000 |
19/01/2016 | 38,400 | 3.30 ▲ | 9.40 | 37,500 | 38,400 | 37,500 | 2,400 | 92,160,000 |
18/01/2016 | 35,100 | 0.10 ▲ | 0.29 | 35,100 | 35,100 | 35,100 | 100 | 3,510,000 |
15/01/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/01/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 500 | 18,000,000 |
13/01/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
12/01/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 500 | 18,000,000 |
11/01/2016 | 36,000 | -4.00 ▼ | -10.00 | 37,000 | 37,000 | 36,000 | 700 | 25,200,000 |
08/01/2016 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
07/01/2016 | 40,000 | -3.20 ▼ | -7.41 | 38,900 | 40,000 | 38,900 | 200 | 8,000,000 |
06/01/2016 | 43,200 | -4.80 ▼ | -10.00 | 43,200 | 43,200 | 43,200 | 100 | 4,320,000 |
05/01/2016 | 48,000 | 3.30 ▲ | 7.38 | 40,300 | 48,000 | 40,300 | 5,600 | 268,800,000 |
04/01/2016 | 44,700 | 0.00 ■■ | 0.00 | 44,700 | 44,700 | 44,700 | 0 | 0 |
31/12/2015 | 44,700 | 4.00 ▲ | 9.83 | 44,000 | 44,700 | 40,000 | 7,100 | 317,370,000 |
30/12/2015 | 40,700 | 3.70 ▲ | 10.00 | 40,000 | 40,700 | 40,000 | 4,200 | 170,940,000 |
29/12/2015 | 37,000 | -3.30 ▼ | -8.19 | 37,000 | 37,000 | 36,300 | 16,400 | 606,800,000 |
28/12/2015 | 40,300 | 3.60 ▲ | 9.81 | 40,300 | 40,300 | 40,300 | 400 | 16,120,000 |
25/12/2015 | 36,700 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 36,700 | 5,300 | 194,510,000 |
24/12/2015 | 36,700 | 0.10 ▲ | 0.27 | 39,900 | 40,000 | 36,700 | 1,200 | 44,040,000 |
23/12/2015 | 36,600 | -4.00 ▼ | -9.85 | 36,600 | 44,000 | 36,600 | 2,200 | 80,520,000 |
22/12/2015 | 40,600 | 3.10 ▲ | 8.27 | 40,400 | 40,600 | 40,400 | 300 | 12,180,000 |
21/12/2015 | 37,500 | 0.90 ▲ | 2.46 | 37,500 | 37,500 | 37,500 | 200 | 7,500,000 |
18/12/2015 | 36,600 | 0.00 ■■ | 0.00 | 36,600 | 36,600 | 36,600 | 0 | 0 |
17/12/2015 | 36,600 | -1.00 ▼ | -2.66 | 36,600 | 36,600 | 36,600 | 1,000 | 36,600,000 |
16/12/2015 | 37,600 | 0.60 ▲ | 1.62 | 37,600 | 37,600 | 37,600 | 800 | 30,080,000 |
15/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
14/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
11/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
10/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
09/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
08/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
07/12/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
04/12/2015 | 37,000 | 1.00 ▲ | 2.78 | 36,000 | 37,000 | 36,000 | 3,100 | 114,700,000 |
03/12/2015 | 36,000 | -1.00 ▼ | -2.70 | 36,000 | 36,000 | 36,000 | 600 | 21,600,000 |
02/12/2015 | 37,000 | 1.00 ▲ | 2.78 | 37,900 | 37,900 | 37,000 | 1,000 | 37,000,000 |
01/12/2015 | 36,000 | 0.00 ■■ | 0.00 | 32,400 | 36,000 | 32,400 | 800 | 28,800,000 |
30/11/2015 | 36,000 | -0.60 ▼ | -1.64 | 36,000 | 36,000 | 36,000 | 2,200 | 79,200,000 |
27/11/2015 | 36,600 | 0.00 ■■ | 0.00 | 36,600 | 36,600 | 36,600 | 0 | 0 |
26/11/2015 | 36,600 | 0.10 ▲ | 0.27 | 36,600 | 36,600 | 36,600 | 100 | 3,660,000 |
25/11/2015 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
24/11/2015 | 36,500 | 0.50 ▲ | 1.39 | 36,500 | 36,500 | 36,500 | 100 | 3,650,000 |
23/11/2015 | 36,000 | -3.00 ▼ | -7.69 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
20/11/2015 | 39,000 | 3.40 ▲ | 9.55 | 39,000 | 39,000 | 39,000 | 200 | 7,800,000 |
19/11/2015 | 35,600 | -3.90 ▼ | -9.87 | 35,600 | 35,600 | 35,600 | 100 | 3,560,000 |
18/11/2015 | 39,500 | 3.50 ▲ | 9.72 | 39,500 | 39,500 | 39,500 | 200 | 7,900,000 |
17/11/2015 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
16/11/2015 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
13/11/2015 | 36,000 | -1.00 ▼ | -2.70 | 36,000 | 36,000 | 36,000 | 1,600 | 57,600,000 |
12/11/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
11/11/2015 | 37,000 | -1.00 ▼ | -2.63 | 37,000 | 37,000 | 37,000 | 5,600 | 207,200,000 |
10/11/2015 | 38,000 | -2.00 ▼ | -5.00 | 38,000 | 38,000 | 38,000 | 2,700 | 102,600,000 |
09/11/2015 | 40,000 | -4.10 ▼ | -9.30 | 39,700 | 40,000 | 39,700 | 800 | 32,000,000 |
06/11/2015 | 44,100 | 4.00 ▲ | 9.98 | 44,000 | 44,100 | 44,000 | 200 | 8,820,000 |
05/11/2015 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
04/11/2015 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
03/11/2015 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
02/11/2015 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
30/10/2015 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
29/10/2015 | 40,100 | -4.40 ▼ | -9.89 | 40,100 | 40,100 | 40,100 | 100 | 4,010,000 |
28/10/2015 | 44,500 | 0.00 ■■ | 0.00 | 40,100 | 44,500 | 40,100 | 200 | 8,900,000 |
27/10/2015 | 44,500 | 4.00 ▲ | 9.88 | 36,500 | 44,500 | 36,500 | 200 | 8,900,000 |
26/10/2015 | 40,500 | 3.60 ▲ | 9.76 | 40,500 | 40,500 | 40,500 | 100 | 4,050,000 |
23/10/2015 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
22/10/2015 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
21/10/2015 | 36,900 | 0.80 ▲ | 2.22 | 36,900 | 36,900 | 36,900 | 100 | 3,690,000 |
20/10/2015 | 36,100 | -4.00 ▼ | -9.98 | 36,100 | 36,100 | 36,100 | 200 | 7,220,000 |
19/10/2015 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
16/10/2015 | 40,100 | 3.60 ▲ | 9.86 | 35,000 | 40,100 | 35,000 | 200 | 8,020,000 |
15/10/2015 | 36,500 | -4.00 ▼ | -9.88 | 36,500 | 36,500 | 36,500 | 200 | 7,300,000 |
14/10/2015 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 0 | 0 |
13/10/2015 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 0 | 0 |
12/10/2015 | 40,500 | 3.10 ▲ | 8.29 | 40,500 | 40,500 | 40,500 | 100 | 4,050,000 |
09/10/2015 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 0 | 0 |
08/10/2015 | 37,400 | -4.10 ▼ | -9.88 | 37,400 | 37,500 | 37,400 | 700 | 26,180,000 |
07/10/2015 | 41,500 | 3.70 ▲ | 9.79 | 34,100 | 41,500 | 34,100 | 200 | 8,300,000 |
06/10/2015 | 37,800 | 2.50 ▲ | 7.08 | 37,800 | 37,800 | 37,800 | 100 | 3,780,000 |
05/10/2015 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
02/10/2015 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
01/10/2015 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
30/09/2015 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
29/09/2015 | 35,300 | 3.20 ▲ | 9.97 | 35,300 | 35,300 | 35,300 | 100 | 3,530,000 |
28/09/2015 | 32,100 | -3.50 ▼ | -9.83 | 32,100 | 32,100 | 32,100 | 100 | 3,210,000 |
25/09/2015 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
24/09/2015 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
23/09/2015 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
22/09/2015 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
21/09/2015 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 0 | 0 |
18/09/2015 | 35,600 | -0.10 ▼ | -0.28 | 35,700 | 35,700 | 35,600 | 8,600 | 306,160,000 |
17/09/2015 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 0 | 0 |
16/09/2015 | 35,700 | 0.00 ■■ | 0.00 | 35,700 | 35,700 | 35,700 | 0 | 0 |
15/09/2015 | 35,700 | -3.30 ▼ | -8.46 | 36,000 | 36,000 | 35,700 | 2,900 | 103,530,000 |
14/09/2015 | 39,000 | 0.00 ■■ | 0.00 | 38,000 | 39,000 | 38,000 | 1,000 | 39,000,000 |
11/09/2015 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
10/09/2015 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
09/09/2015 | 39,000 | 1.00 ▲ | 2.63 | 39,000 | 39,000 | 39,000 | 500 | 19,500,000 |
08/09/2015 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
07/09/2015 | 38,000 | 1.00 ▲ | 2.70 | 38,000 | 38,000 | 38,000 | 300 | 11,400,000 |
04/09/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
03/09/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 500 | 18,500,000 |
01/09/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
31/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
28/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
27/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
26/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
25/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
24/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 500 | 18,500,000 |
21/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 400 | 14,800,000 |
20/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 |
19/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
18/08/2015 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
17/08/2015 | 37,000 | -0.30 ▼ | -0.80 | 37,000 | 37,000 | 37,000 | 500 | 18,500,000 |
14/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
13/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
12/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
11/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
10/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
07/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
06/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
05/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
04/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
03/08/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
31/07/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
30/07/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
29/07/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 1,800 | 67,140,000 |
28/07/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
27/07/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
24/07/2015 | 37,300 | 0.00 ■■ | 0.00 | 37,300 | 37,300 | 37,300 | 0 | 0 |
23/07/2015 | 37,300 | 1.00 ▲ | 2.75 | 36,300 | 37,300 | 36,300 | 200 | 7,460,000 |
22/07/2015 | 36,300 | 3.30 ▲ | 10.00 | 36,300 | 36,300 | 36,300 | 1,100 | 39,930,000 |
21/07/2015 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
20/07/2015 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
17/07/2015 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
16/07/2015 | 33,000 | -2.50 ▼ | -7.04 | 33,500 | 33,500 | 33,000 | 500 | 16,500,000 |
15/07/2015 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 0 | 0 |
14/07/2015 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 33,000 | 2,600 | 92,300,000 |
13/07/2015 | 35,500 | -3.80 ▼ | -9.67 | 35,500 | 35,500 | 35,500 | 1,300 | 46,150,000 |
10/07/2015 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 100 | 3,930,000 |
09/07/2015 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 500 | 19,650,000 |
08/07/2015 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 0 | 0 |
07/07/2015 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 0 | 0 |
06/07/2015 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 0 | 0 |
03/07/2015 | 39,300 | 0.00 ■■ | 0.00 | 39,300 | 39,300 | 39,300 | 0 | 0 |
02/07/2015 | 39,300 | 0.20 ▲ | 0.51 | 39,300 | 39,300 | 39,300 | 200 | 7,860,000 |
01/07/2015 | 39,100 | 0.00 ■■ | 0.00 | 39,200 | 39,200 | 39,100 | 2,000 | 78,200,000 |
30/06/2015 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
29/06/2015 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
26/06/2015 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
25/06/2015 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
24/06/2015 | 39,100 | -1.90 ▼ | -4.63 | 39,100 | 39,100 | 39,100 | 19,200 | 750,720,000 |
23/06/2015 | 41,000 | -1.90 ▼ | -4.43 | 41,000 | 41,000 | 41,000 | 300 | 12,300,000 |
22/06/2015 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 42,900 | 42,900 | 0 | 0 |
19/06/2015 | 42,900 | 0.00 ■■ | 0.00 | 38,700 | 42,900 | 38,700 | 500 | 21,450,000 |
18/06/2015 | 42,900 | 3.90 ▲ | 10.00 | 42,900 | 42,900 | 42,900 | 100 | 4,290,000 |
17/06/2015 | 39,000 | 0.30 ▲ | 0.78 | 39,100 | 39,100 | 39,000 | 600 | 23,400,000 |
16/06/2015 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,700 | 0 | 0 |
15/06/2015 | 38,700 | -4.30 ▼ | -10.00 | 38,700 | 38,700 | 38,700 | 100 | 3,870,000 |
12/06/2015 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
11/06/2015 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
10/06/2015 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
09/06/2015 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
08/06/2015 | 43,000 | 2.50 ▲ | 6.17 | 43,000 | 43,000 | 43,000 | 100 | 4,300,000 |
05/06/2015 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 0 | 0 |
04/06/2015 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 40,500 | 40,500 | 0 | 0 |
03/06/2015 | 40,500 | -4.50 ▼ | -10.00 | 40,500 | 40,500 | 40,500 | 100 | 4,050,000 |
02/06/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
01/06/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
29/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
28/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
27/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
26/05/2015 | 45,000 | 2.00 ▲ | 4.65 | 45,000 | 45,000 | 45,000 | 100 | 4,500,000 |
25/05/2015 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
22/05/2015 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
21/05/2015 | 43,000 | 1.60 ▲ | 3.86 | 43,000 | 43,000 | 43,000 | 300 | 12,900,000 |
20/05/2015 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,400 | 41,400 | 0 | 0 |
19/05/2015 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,400 | 41,400 | 0 | 0 |
18/05/2015 | 41,400 | -4.60 ▼ | -10.00 | 41,400 | 41,400 | 41,400 | 100 | 4,140,000 |
15/05/2015 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 46,000 | 46,000 | 0 | 0 |
14/05/2015 | 46,000 | 0.50 ▲ | 1.10 | 46,000 | 46,000 | 46,000 | 200 | 9,200,000 |
13/05/2015 | 45,500 | 4.00 ▲ | 9.64 | 45,500 | 45,500 | 45,500 | 400 | 18,200,000 |
12/05/2015 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 41,500 | 41,500 | 100 | 4,150,000 |
11/05/2015 | 41,500 | -3.50 ▼ | -7.78 | 40,500 | 41,500 | 40,500 | 200 | 8,300,000 |
08/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
07/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
06/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
05/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
04/05/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
27/04/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
24/04/2015 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
23/04/2015 | 45,000 | -1.40 ▼ | -3.02 | 45,000 | 45,000 | 45,000 | 500 | 22,500,000 |
22/04/2015 | 46,400 | -5.10 ▼ | -9.90 | 46,400 | 46,400 | 46,400 | 500 | 23,200,000 |
21/04/2015 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
20/04/2015 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
17/04/2015 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
16/04/2015 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
15/04/2015 | 52,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 52,000 | 1,000 | 52,000,000 |
14/04/2015 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
13/04/2015 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
10/04/2015 | 52,000 | -1.00 ▼ | -1.89 | 52,000 | 52,000 | 52,000 | 100 | 5,200,000 |
09/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
08/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
07/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
06/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
03/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 200 | 10,600,000 |
02/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
01/04/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
31/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 400 | 21,200,000 |
30/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
27/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
26/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
25/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
24/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
23/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
20/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
19/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
18/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
17/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
16/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
13/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
12/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
11/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
10/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
09/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
06/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
05/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
04/03/2015 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
03/03/2015 | 53,000 | -4.80 ▼ | -8.30 | 53,000 | 53,000 | 53,000 | 200 | 10,600,000 |
02/03/2015 | 57,800 | 0.00 ■■ | 0.00 | 57,800 | 57,800 | 57,800 | 0 | 0 |
27/02/2015 | 57,800 | -0.70 ▼ | -1.20 | 57,800 | 57,800 | 57,800 | 1,000 | 57,800,000 |
26/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
25/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
24/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
13/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
12/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
11/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
10/02/2015 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
09/02/2015 | 58,500 | 0.50 ▲ | 0.86 | 59,000 | 59,000 | 58,500 | 29,400 | 1,719,900,000 |
06/02/2015 | 58,000 | -2.50 ▼ | -4.13 | 60,000 | 60,500 | 58,000 | 14,500 | 841,000,000 |
05/02/2015 | 60,500 | 5.50 ▲ | 10.00 | 60,500 | 60,500 | 60,500 | 5,400 | 326,700,000 |
04/02/2015 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 0 | 0 |
03/02/2015 | 55,000 | 2.00 ▲ | 3.77 | 55,000 | 55,000 | 55,000 | 400 | 22,000,000 |
02/02/2015 | 53,000 | -2.20 ▼ | -3.99 | 53,000 | 53,000 | 53,000 | 1,200 | 63,600,000 |
30/01/2015 | 55,200 | 1.20 ▲ | 2.22 | 55,200 | 55,200 | 55,200 | 100 | 5,520,000 |
29/01/2015 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
28/01/2015 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 600 | 32,400,000 |
27/01/2015 | 54,000 | -1.50 ▼ | -2.70 | 55,500 | 55,500 | 54,000 | 1,900 | 102,600,000 |
26/01/2015 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 55,500 | 55,500 | 0 | 0 |
23/01/2015 | 55,500 | 3.50 ▲ | 6.73 | 54,000 | 55,500 | 54,000 | 17,300 | 960,150,000 |
22/01/2015 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
21/01/2015 | 52,000 | -2.00 ▼ | -3.70 | 52,000 | 52,000 | 52,000 | 400 | 20,800,000 |
20/01/2015 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
19/01/2015 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 2,400 | 129,600,000 |
16/01/2015 | 54,000 | -1.50 ▼ | -2.70 | 54,000 | 54,000 | 54,000 | 1,000 | 54,000,000 |
15/01/2015 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 55,500 | 55,500 | 3,700 | 205,350,000 |
14/01/2015 | 55,500 | 4.40 ▲ | 8.61 | 55,500 | 55,500 | 55,500 | 100 | 5,550,000 |
13/01/2015 | 51,100 | -3.90 ▼ | -7.09 | 51,100 | 51,100 | 51,100 | 1,000 | 51,100,000 |
12/01/2015 | 55,000 | 5.00 ▲ | 10.00 | 50,000 | 55,000 | 50,000 | 11,400 | 627,000,000 |
09/01/2015 | 50,000 | -4.00 ▼ | -7.41 | 50,300 | 50,300 | 50,000 | 900 | 45,000,000 |
08/01/2015 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 300 | 16,200,000 |
07/01/2015 | 54,000 | 4.90 ▲ | 9.98 | 54,000 | 54,000 | 54,000 | 7,800 | 421,200,000 |
06/01/2015 | 49,100 | -4.20 ▼ | -7.88 | 49,100 | 49,100 | 49,100 | 200 | 9,820,000 |
05/01/2015 | 53,300 | 4.80 ▲ | 9.90 | 53,000 | 53,300 | 50,000 | 3,200 | 170,560,000 |
31/12/2014 | 48,500 | -4.50 ▼ | -8.49 | 48,500 | 48,500 | 48,500 | 100 | 4,850,000 |
30/12/2014 | 53,000 | 1.00 ▲ | 1.92 | 52,000 | 53,000 | 52,000 | 3,300 | 174,900,000 |
29/12/2014 | 52,000 | -3.20 ▼ | -5.80 | 52,000 | 52,000 | 52,000 | 100 | 5,200,000 |
26/12/2014 | 55,200 | 5.00 ▲ | 9.96 | 53,500 | 55,200 | 53,500 | 17,700 | 977,040,000 |
25/12/2014 | 50,200 | -3.90 ▼ | -7.21 | 50,200 | 50,200 | 50,200 | 100 | 5,020,000 |
24/12/2014 | 54,100 | 4.10 ▲ | 8.20 | 50,000 | 54,100 | 50,000 | 9,000 | 486,900,000 |
23/12/2014 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
22/12/2014 | 50,000 | 2.00 ▲ | 4.17 | 48,000 | 52,800 | 48,000 | 7,400 | 370,000,000 |
19/12/2014 | 48,000 | 2.00 ▲ | 4.35 | 50,000 | 50,600 | 48,000 | 2,200 | 105,600,000 |
18/12/2014 | 46,000 | -0.90 ▼ | -1.92 | 51,000 | 51,000 | 46,000 | 1,400 | 64,400,000 |
17/12/2014 | 46,900 | -5.10 ▼ | -9.81 | 46,900 | 46,900 | 46,900 | 100 | 4,690,000 |
16/12/2014 | 52,000 | 2.50 ▲ | 5.05 | 45,500 | 52,000 | 45,500 | 1,600 | 83,200,000 |
15/12/2014 | 49,500 | 1.40 ▲ | 2.91 | 49,500 | 49,500 | 49,500 | 1,000 | 49,500,000 |
12/12/2014 | 48,100 | 0.00 ■■ | 0.00 | 48,100 | 48,100 | 48,100 | 0 | 0 |
11/12/2014 | 48,100 | 0.00 ■■ | 0.00 | 48,100 | 48,100 | 48,100 | 0 | 0 |
10/12/2014 | 48,100 | 0.10 ▲ | 0.21 | 48,000 | 48,100 | 48,000 | 300 | 14,430,000 |
09/12/2014 | 48,000 | 0.00 ■■ | 0.00 | 45,000 | 48,000 | 45,000 | 2,900 | 139,200,000 |
08/12/2014 | 48,000 | 3.00 ▲ | 6.67 | 48,000 | 48,500 | 48,000 | 6,400 | 307,200,000 |
05/12/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 0 | 0 |
04/12/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 5,000 | 225,000,000 |
03/12/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 3,200 | 144,000,000 |
02/12/2014 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 9,700 | 436,500,000 |
01/12/2014 | 45,000 | -3.00 ▼ | -6.25 | 45,000 | 45,000 | 45,000 | 4,000 | 180,000,000 |
28/11/2014 | 48,000 | 0.00 ■■ | 0.00 | 47,900 | 48,000 | 47,900 | 5,000 | 240,000,000 |
27/11/2014 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 1,500 | 72,000,000 |
26/11/2014 | 48,000 | 1.00 ▲ | 2.13 | 47,500 | 48,000 | 47,500 | 7,300 | 350,400,000 |
25/11/2014 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
24/11/2014 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 3,700 | 173,900,000 |
21/11/2014 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 0 | 0 |
20/11/2014 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 500 | 23,500,000 |
19/11/2014 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 8,500 | 399,500,000 |
18/11/2014 | 47,000 | -1.00 ▼ | -2.08 | 48,000 | 48,000 | 47,000 | 2,700 | 126,900,000 |
17/11/2014 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 0 | 0 |
14/11/2014 | 48,000 | -0.60 ▼ | -1.23 | 48,000 | 48,000 | 48,000 | 900 | 43,200,000 |
13/11/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
12/11/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
11/11/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
10/11/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
07/11/2014 | 48,600 | 0.10 ▲ | 0.21 | 48,000 | 48,600 | 48,000 | 4,100 | 199,260,000 |
06/11/2014 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 0 | 0 |
05/11/2014 | 48,500 | 2.50 ▲ | 5.43 | 48,500 | 48,500 | 48,500 | 4,100 | 198,850,000 |
04/11/2014 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 46,000 | 46,000 | 0 | 0 |
03/11/2014 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 46,000 | 46,000 | 0 | 0 |
31/10/2014 | 46,000 | -4.00 ▼ | -8.00 | 46,000 | 46,000 | 46,000 | 100 | 4,600,000 |
30/10/2014 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
29/10/2014 | 50,000 | 2.00 ▲ | 4.17 | 50,000 | 50,000 | 50,000 | 100 | 5,000,000 |
28/10/2014 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 3,800 | 182,400,000 |
27/10/2014 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 0 | 0 |
24/10/2014 | 48,000 | -1.20 ▼ | -2.44 | 45,000 | 48,000 | 44,300 | 1,600 | 76,800,000 |
23/10/2014 | 49,200 | -1.30 ▼ | -2.57 | 49,200 | 49,200 | 49,200 | 200 | 9,840,000 |
22/10/2014 | 50,500 | -0.50 ▼ | -0.98 | 50,500 | 50,500 | 50,500 | 1,000 | 50,500,000 |
21/10/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 500 | 25,500,000 |
20/10/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 0 | 0 |
17/10/2014 | 51,000 | -0.50 ▼ | -0.97 | 50,000 | 51,000 | 50,000 | 200 | 10,200,000 |
16/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
15/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
14/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
13/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 1,900 | 97,850,000 |
10/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
09/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 47,000 | 51,500 | 47,000 | 300 | 15,450,000 |
08/10/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
07/10/2014 | 51,500 | -0.50 ▼ | -0.96 | 51,500 | 51,500 | 51,500 | 100 | 5,150,000 |
06/10/2014 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 100 | 5,200,000 |
03/10/2014 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
02/10/2014 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
01/10/2014 | 52,000 | 1.00 ▲ | 1.96 | 52,000 | 52,000 | 52,000 | 1,000 | 52,000,000 |
30/09/2014 | 51,000 | 0.80 ▲ | 1.59 | 51,000 | 51,000 | 51,000 | 400 | 20,400,000 |
29/09/2014 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 50,200 | 50,200 | 0 | 0 |
26/09/2014 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 50,200 | 50,200 | 0 | 0 |
25/09/2014 | 50,200 | -0.80 ▼ | -1.57 | 50,200 | 50,200 | 50,200 | 100 | 5,020,000 |
24/09/2014 | 51,000 | -0.50 ▼ | -0.97 | 51,100 | 51,100 | 51,000 | 1,000 | 51,000,000 |
23/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
22/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
19/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
18/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 200 | 10,300,000 |
17/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
16/09/2014 | 51,500 | -0.10 ▼ | -0.19 | 51,500 | 51,500 | 51,500 | 400 | 20,600,000 |
15/09/2014 | 51,600 | 0.10 ▲ | 0.19 | 51,600 | 51,600 | 51,600 | 100 | 5,160,000 |
12/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
11/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
10/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,000 | 51,500 | 51,000 | 2,800 | 144,200,000 |
09/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,000 | 4,100 | 211,150,000 |
08/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 600 | 30,900,000 |
05/09/2014 | 51,500 | -0.50 ▼ | -0.96 | 51,500 | 51,500 | 51,500 | 400 | 20,600,000 |
04/09/2014 | 52,000 | 0.50 ▲ | 0.97 | 51,000 | 52,000 | 51,000 | 300 | 15,600,000 |
03/09/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
29/08/2014 | 51,500 | 0.50 ▲ | 0.98 | 51,500 | 51,500 | 51,500 | 4,400 | 226,600,000 |
28/08/2014 | 51,000 | -0.50 ▼ | -0.97 | 51,000 | 51,000 | 51,000 | 2,000 | 102,000,000 |
27/08/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 4,800 | 247,200,000 |
26/08/2014 | 51,500 | 1.50 ▲ | 3.00 | 51,500 | 51,500 | 51,000 | 6,200 | 319,300,000 |
25/08/2014 | 51,500 | -3.50 ▼ | -6.36 | 51,500 | 51,500 | 51,500 | 800 | 41,200,000 |
22/08/2014 | 55,000 | 2.50 ▲ | 4.76 | 55,000 | 55,000 | 55,000 | 500 | 27,500,000 |
21/08/2014 | 52,500 | 0.00 ■■ | 0.00 | 52,500 | 52,500 | 52,500 | 0 | 0 |
20/08/2014 | 52,500 | 1.00 ▲ | 1.94 | 51,500 | 52,500 | 51,500 | 1,200 | 63,000,000 |
19/08/2014 | 51,500 | 0.50 ▲ | 0.98 | 50,000 | 55,000 | 50,000 | 3,400 | 175,100,000 |
18/08/2014 | 51,000 | -0.50 ▼ | -0.97 | 51,000 | 51,000 | 51,000 | 10,900 | 555,900,000 |
15/08/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 2,600 | 133,900,000 |
14/08/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 2,100 | 108,150,000 |
13/08/2014 | 51,500 | -0.50 ▼ | -0.96 | 51,500 | 51,500 | 51,500 | 2,100 | 108,150,000 |
12/08/2014 | 52,000 | 1.00 ▲ | 1.96 | 50,100 | 52,000 | 50,000 | 500 | 26,000,000 |
11/08/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 2,000 | 102,000,000 |
08/08/2014 | 51,000 | 0.60 ▲ | 1.19 | 51,000 | 51,000 | 51,000 | 100 | 5,100,000 |
07/08/2014 | 50,400 | -0.10 ▼ | -0.20 | 50,600 | 50,600 | 50,400 | 6,500 | 327,600,000 |
06/08/2014 | 50,500 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 50,500 | 2,900 | 146,450,000 |
05/08/2014 | 50,500 | 0.50 ▲ | 1.00 | 50,500 | 50,500 | 50,500 | 100 | 5,050,000 |
04/08/2014 | 50,000 | -1.00 ▼ | -1.96 | 51,000 | 51,000 | 50,000 | 4,000 | 200,000,000 |
01/08/2014 | 51,000 | 0.50 ▲ | 0.99 | 51,200 | 51,200 | 51,000 | 200 | 10,200,000 |
31/07/2014 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,500 | 50,500 | 0 | 0 |
30/07/2014 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,500 | 50,500 | 1,700 | 85,850,000 |
29/07/2014 | 50,500 | -0.10 ▼ | -0.20 | 50,600 | 50,600 | 50,500 | 1,700 | 85,850,000 |
28/07/2014 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 0 | 0 |
25/07/2014 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 0 | 0 |
24/07/2014 | 50,600 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 50,600 | 6,000 | 303,600,000 |
23/07/2014 | 50,600 | 0.00 ■■ | 0.00 | 50,500 | 50,600 | 50,500 | 3,800 | 192,280,000 |
22/07/2014 | 50,600 | -0.40 ▼ | -0.78 | 51,000 | 51,000 | 50,500 | 3,600 | 182,160,000 |
21/07/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 2,400 | 122,400,000 |
18/07/2014 | 51,000 | -0.50 ▼ | -0.97 | 51,000 | 51,000 | 51,000 | 1,000 | 51,000,000 |
17/07/2014 | 51,500 | -0.50 ▼ | -0.96 | 51,500 | 51,500 | 51,500 | 700 | 36,050,000 |
16/07/2014 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
15/07/2014 | 52,000 | 0.50 ▲ | 0.97 | 52,000 | 52,000 | 52,000 | 100 | 5,200,000 |
14/07/2014 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 51,500 | 51,500 | 0 | 0 |
11/07/2014 | 51,500 | -0.30 ▼ | -0.58 | 51,500 | 51,500 | 51,500 | 1,400 | 72,100,000 |
10/07/2014 | 51,800 | -0.20 ▼ | -0.38 | 51,000 | 51,800 | 51,000 | 700 | 36,260,000 |
09/07/2014 | 52,000 | 1.00 ▲ | 1.96 | 51,500 | 52,000 | 50,600 | 2,100 | 109,200,000 |
08/07/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 0 | 0 |
07/07/2014 | 51,000 | -1.00 ▼ | -1.92 | 51,500 | 51,500 | 51,000 | 1,400 | 71,400,000 |
04/07/2014 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
03/07/2014 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 0 | 0 |
02/07/2014 | 52,000 | -0.90 ▼ | -1.70 | 52,000 | 52,000 | 52,000 | 1,000 | 52,000,000 |
01/07/2014 | 52,900 | 0.00 ■■ | 0.00 | 52,900 | 52,900 | 52,900 | 0 | 0 |
30/06/2014 | 52,900 | 2.20 ▲ | 4.34 | 53,000 | 53,000 | 52,900 | 800 | 42,320,000 |
27/06/2014 | 50,700 | 0.10 ▲ | 0.20 | 50,600 | 52,000 | 50,600 | 3,100 | 157,170,000 |
26/06/2014 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 2,800 | 141,680,000 |
25/06/2014 | 50,600 | 0.10 ▲ | 0.20 | 51,000 | 51,000 | 50,600 | 1,300 | 65,780,000 |
24/06/2014 | 50,500 | 1.50 ▲ | 3.06 | 50,500 | 50,500 | 50,500 | 2,200 | 111,100,000 |
23/06/2014 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 200 | 9,800,000 |
20/06/2014 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 0 | 0 |
19/06/2014 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 0 | 0 |
18/06/2014 | 49,000 | -2.00 ▼ | -3.92 | 49,500 | 49,500 | 49,000 | 1,300 | 63,700,000 |
17/06/2014 | 51,000 | -0.50 ▼ | -0.97 | 51,000 | 51,000 | 51,000 | 400 | 20,400,000 |
16/06/2014 | 51,500 | 0.10 ▲ | 0.19 | 51,500 | 51,500 | 51,500 | 1,500 | 77,250,000 |
13/06/2014 | 51,400 | 0.00 ■■ | 0.00 | 51,400 | 51,400 | 51,400 | 0 | 0 |
12/06/2014 | 51,400 | 0.00 ■■ | 0.00 | 51,400 | 51,400 | 51,400 | 2,000 | 102,800,000 |
11/06/2014 | 51,400 | 0.40 ▲ | 0.78 | 49,000 | 51,400 | 49,000 | 600 | 30,840,000 |
10/06/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 0 | 0 |
09/06/2014 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 0 | 0 |
06/06/2014 | 51,000 | 1.40 ▲ | 2.82 | 51,000 | 51,000 | 51,000 | 100 | 5,100,000 |
05/06/2014 | 49,600 | 0.10 ▲ | 0.20 | 49,500 | 49,600 | 49,500 | 1,900 | 94,240,000 |
04/06/2014 | 49,500 | -1.00 ▼ | -1.98 | 50,500 | 50,500 | 49,000 | 3,700 | 183,150,000 |
03/06/2014 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,500 | 50,500 | 0 | 0 |
02/06/2014 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,600 | 50,500 | 8,600 | 434,300,000 |
30/05/2014 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,500 | 50,500 | 0 | 0 |
29/05/2014 | 50,500 | 0.30 ▲ | 0.60 | 50,600 | 50,600 | 50,500 | 4,800 | 242,400,000 |
28/05/2014 | 50,200 | 0.20 ▲ | 0.40 | 50,000 | 50,200 | 50,000 | 3,200 | 160,640,000 |
27/05/2014 | 50,000 | -5.40 ▼ | -9.75 | 51,000 | 51,000 | 50,000 | 2,000 | 100,000,000 |
26/05/2014 | 55,400 | 2.40 ▲ | 4.53 | 55,400 | 55,400 | 55,400 | 100 | 5,540,000 |
23/05/2014 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 0 | 0 |
22/05/2014 | 53,000 | -2.00 ▼ | -3.64 | 53,000 | 53,000 | 53,000 | 900 | 47,700,000 |
21/05/2014 | 55,000 | -1.00 ▼ | -1.79 | 56,000 | 56,000 | 55,000 | 400 | 22,000,000 |
20/05/2014 | 56,000 | 2.00 ▲ | 3.70 | 49,000 | 56,000 | 49,000 | 2,100 | 117,600,000 |
19/05/2014 | 54,000 | 2.20 ▲ | 4.25 | 54,000 | 54,000 | 54,000 | 100 | 5,400,000 |
16/05/2014 | 51,800 | 0.00 ■■ | 0.00 | 51,800 | 51,800 | 51,800 | 0 | 0 |
15/05/2014 | 53,800 | 1.80 ▲ | 3.46 | 52,000 | 53,800 | 50,000 | 2,400 | 129,120,000 |
14/05/2014 | 52,000 | 0.10 ▲ | 0.19 | 51,500 | 54,000 | 50,000 | 5,100 | 265,200,000 |
13/05/2014 | 51,900 | -5.60 ▼ | -9.74 | 51,900 | 51,900 | 51,900 | 1,000 | 51,900,000 |
12/05/2014 | 57,500 | -0.50 ▼ | -0.86 | 58,500 | 58,500 | 52,300 | 1,500 | 86,250,000 |
09/05/2014 | 58,000 | 0.50 ▲ | 0.87 | 58,000 | 58,000 | 58,000 | 100 | 5,800,000 |
08/05/2014 | 57,500 | -2.50 ▼ | -4.17 | 57,000 | 57,500 | 57,000 | 2,000 | 115,000,000 |
07/05/2014 | 60,000 | 2.90 ▲ | 5.08 | 56,500 | 62,000 | 56,500 | 29,000 | 1,740,000,000 |
06/05/2014 | 57,100 | -1.30 ▼ | -2.23 | 57,000 | 57,100 | 56,500 | 4,800 | 274,080,000 |
05/05/2014 | 58,400 | 0.00 ■■ | 0.00 | 56,000 | 58,400 | 56,000 | 5,600 | 327,040,000 |
29/04/2014 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
28/04/2014 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
25/04/2014 | 58,400 | -0.10 ▼ | -0.17 | 58,400 | 58,400 | 58,400 | 200 | 11,680,000 |
24/04/2014 | 58,500 | -0.50 ▼ | -0.85 | 57,000 | 58,500 | 57,000 | 5,000 | 292,500,000 |
23/04/2014 | 59,000 | 1.00 ▲ | 1.72 | 57,500 | 59,000 | 57,000 | 2,900 | 171,100,000 |
22/04/2014 | 58,000 | 1.50 ▲ | 2.65 | 56,500 | 58,000 | 56,500 | 6,100 | 353,800,000 |
21/04/2014 | 56,500 | 1.50 ▲ | 2.73 | 55,000 | 56,500 | 55,000 | 10,000 | 565,000,000 |
18/04/2014 | 55,000 | 0.20 ▲ | 0.36 | 55,000 | 55,000 | 54,500 | 5,100 | 280,500,000 |
17/04/2014 | 54,800 | 0.70 ▲ | 1.29 | 54,600 | 54,900 | 54,600 | 2,400 | 131,520,000 |
16/04/2014 | 54,100 | 0.10 ▲ | 0.19 | 55,500 | 55,500 | 54,000 | 5,300 | 286,730,000 |
15/04/2014 | 54,000 | -3.50 ▼ | -6.09 | 54,000 | 54,000 | 54,000 | 200 | 10,800,000 |
14/04/2014 | 57,500 | -1.00 ▼ | -1.71 | 55,100 | 57,500 | 55,100 | 700 | 40,250,000 |
11/04/2014 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 58,500 | 58,500 | 0 | 0 |
10/04/2014 | 58,500 | 2.50 ▲ | 4.46 | 58,500 | 58,500 | 58,500 | 1,000 | 58,500,000 |
08/04/2014 | 56,000 | -3.50 ▼ | -5.88 | 57,500 | 58,000 | 56,000 | 5,800 | 324,800,000 |
07/04/2014 | 59,500 | -0.50 ▼ | -0.83 | 59,500 | 59,500 | 59,500 | 600 | 35,700,000 |
04/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 61,000 | 61,000 | 60,000 | 2,300 | 138,000,000 |
03/04/2014 | 60,000 | 3.20 ▲ | 5.63 | 57,000 | 62,000 | 56,800 | 16,700 | 1,002,000,000 |
02/04/2014 | 56,800 | 0.00 ■■ | 0.00 | 56,000 | 56,800 | 55,700 | 1,100 | 62,480,000 |
01/04/2014 | 56,800 | 0.30 ▲ | 0.53 | 56,600 | 57,000 | 55,500 | 4,600 | 261,280,000 |
31/03/2014 | 56,500 | 0.50 ▲ | 0.89 | 56,500 | 57,000 | 55,600 | 3,900 | 220,350,000 |
28/03/2014 | 56,000 | 0.50 ▲ | 0.90 | 55,500 | 56,000 | 55,500 | 600 | 33,600,000 |
27/03/2014 | 55,500 | -0.80 ▼ | -1.42 | 56,000 | 56,000 | 55,500 | 1,100 | 61,050,000 |
26/03/2014 | 56,300 | 0.00 ■■ | 0.00 | 56,500 | 57,000 | 56,300 | 4,500 | 253,350,000 |
25/03/2014 | 56,300 | -2.70 ▼ | -4.58 | 57,000 | 57,300 | 56,300 | 14,800 | 833,240,000 |
24/03/2014 | 59,000 | -1.00 ▼ | -1.67 | 58,500 | 59,000 | 58,000 | 5,200 | 306,800,000 |
21/03/2014 | 60,000 | 1.00 ▲ | 1.69 | 58,500 | 60,000 | 58,500 | 1,400 | 84,000,000 |
20/03/2014 | 59,000 | -3.00 ▼ | -4.84 | 62,000 | 62,000 | 59,000 | 5,900 | 348,100,000 |
19/03/2014 | 62,000 | 3.50 ▲ | 5.98 | 59,100 | 62,000 | 59,100 | 26,900 | 1,667,800,000 |
18/03/2014 | 58,500 | 1.80 ▲ | 3.17 | 57,200 | 58,500 | 56,700 | 14,200 | 830,700,000 |
17/03/2014 | 56,700 | 1.50 ▲ | 2.72 | 56,000 | 56,800 | 56,000 | 2,900 | 164,430,000 |
14/03/2014 | 55,200 | -1.00 ▼ | -1.78 | 54,600 | 55,200 | 54,000 | 5,600 | 309,120,000 |
13/03/2014 | 56,200 | 0.00 ■■ | 0.00 | 56,200 | 56,200 | 56,200 | 0 | 0 |
12/03/2014 | 56,200 | -0.20 ▼ | -0.35 | 56,400 | 56,500 | 56,200 | 2,800 | 157,360,000 |
11/03/2014 | 56,400 | 0.20 ▲ | 0.36 | 56,000 | 56,500 | 55,600 | 4,500 | 253,800,000 |
10/03/2014 | 56,200 | 0.40 ▲ | 0.72 | 56,000 | 56,200 | 56,000 | 800 | 44,960,000 |
07/03/2014 | 55,800 | 0.50 ▲ | 0.90 | 55,000 | 55,800 | 55,000 | 9,400 | 524,520,000 |
06/03/2014 | 55,300 | -0.70 ▼ | -1.25 | 55,300 | 55,300 | 55,300 | 800 | 44,240,000 |
05/03/2014 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 5,000 | 280,000,000 |
04/03/2014 | 56,000 | 1.50 ▲ | 2.75 | 56,000 | 56,000 | 56,000 | 300 | 16,800,000 |
03/03/2014 | 54,500 | -1.50 ▼ | -2.68 | 54,500 | 54,500 | 54,500 | 1,200 | 65,400,000 |
28/02/2014 | 56,000 | 0.00 ■■ | 0.00 | 55,600 | 56,000 | 55,600 | 1,400 | 78,400,000 |
27/02/2014 | 56,000 | -1.00 ▼ | -1.75 | 55,900 | 56,000 | 55,900 | 2,700 | 151,200,000 |
26/02/2014 | 57,000 | 0.00 ■■ | 0.00 | 57,400 | 57,400 | 56,000 | 2,300 | 131,100,000 |
25/02/2014 | 57,000 | 1.00 ▲ | 1.79 | 57,000 | 57,000 | 57,000 | 300 | 17,100,000 |
24/02/2014 | 56,000 | 1.00 ▲ | 1.82 | 56,000 | 56,500 | 56,000 | 3,300 | 184,800,000 |
21/02/2014 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 1,600 | 88,000,000 |
20/02/2014 | 55,000 | -0.40 ▼ | -0.72 | 55,000 | 55,000 | 54,100 | 4,000 | 220,000,000 |
19/02/2014 | 55,400 | 0.40 ▲ | 0.73 | 55,000 | 55,400 | 55,000 | 3,200 | 177,280,000 |
18/02/2014 | 55,000 | 0.10 ▲ | 0.18 | 54,500 | 55,000 | 54,300 | 4,400 | 242,000,000 |
17/02/2014 | 54,900 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 54,000 | 4,300 | 236,070,000 |
14/02/2014 | 54,900 | 0.10 ▲ | 0.18 | 54,800 | 55,000 | 54,800 | 10,000 | 549,000,000 |
13/02/2014 | 54,800 | -0.20 ▼ | -0.36 | 55,000 | 55,000 | 53,500 | 5,500 | 301,400,000 |
12/02/2014 | 55,000 | 1.00 ▲ | 1.85 | 55,000 | 55,000 | 55,000 | 500 | 27,500,000 |
11/02/2014 | 54,000 | -0.90 ▼ | -1.64 | 54,900 | 54,900 | 54,000 | 2,800 | 151,200,000 |
10/02/2014 | 54,900 | 0.00 ■■ | 0.00 | 54,900 | 54,900 | 54,900 | 200 | 10,980,000 |
07/02/2014 | 54,900 | 1.30 ▲ | 2.43 | 54,600 | 54,900 | 54,000 | 800 | 43,920,000 |
06/02/2014 | 53,600 | 0.00 ■■ | 0.00 | 53,600 | 54,000 | 53,600 | 1,600 | 85,760,000 |
27/01/2014 | 53,600 | -0.40 ▼ | -0.74 | 53,500 | 53,600 | 53,500 | 600 | 32,160,000 |
24/01/2014 | 54,000 | -1.00 ▼ | -1.82 | 54,000 | 54,000 | 54,000 | 600 | 32,400,000 |
23/01/2014 | 55,000 | 0.10 ▲ | 0.18 | 54,600 | 55,000 | 54,600 | 3,000 | 165,000,000 |
22/01/2014 | 54,900 | -0.10 ▼ | -0.18 | 54,900 | 54,900 | 54,900 | 600 | 32,940,000 |
21/01/2014 | 55,000 | 1.00 ▲ | 1.85 | 54,000 | 55,000 | 54,000 | 1,900 | 104,500,000 |
20/01/2014 | 54,000 | 0.50 ▲ | 0.93 | 53,500 | 55,000 | 52,500 | 4,000 | 216,000,000 |
17/01/2014 | 53,500 | -1.00 ▼ | -1.83 | 54,500 | 54,500 | 51,000 | 4,300 | 230,050,000 |
16/01/2014 | 54,500 | -0.50 ▼ | -0.91 | 53,100 | 54,500 | 53,100 | 800 | 43,600,000 |
15/01/2014 | 55,000 | 2.00 ▲ | 3.77 | 53,000 | 55,000 | 53,000 | 3,000 | 165,000,000 |
14/01/2014 | 53,000 | -1.00 ▼ | -1.85 | 53,500 | 53,500 | 53,000 | 4,100 | 217,300,000 |
13/01/2014 | 54,000 | 0.70 ▲ | 1.31 | 54,000 | 54,000 | 54,000 | 300 | 16,200,000 |
10/01/2014 | 53,300 | -0.70 ▼ | -1.30 | 55,000 | 55,000 | 53,300 | 5,100 | 271,830,000 |
09/01/2014 | 54,000 | -1.00 ▼ | -1.82 | 55,000 | 55,000 | 54,000 | 2,500 | 135,000,000 |
08/01/2014 | 55,000 | 1.00 ▲ | 1.85 | 55,000 | 55,000 | 55,000 | 100 | 5,500,000 |
07/01/2014 | 54,000 | -1.50 ▼ | -2.70 | 54,000 | 54,000 | 54,000 | 500 | 27,000,000 |
06/01/2014 | 55,500 | 2.50 ▲ | 4.72 | 54,000 | 55,500 | 54,000 | 3,800 | 210,900,000 |
03/01/2014 | 53,000 | 0.50 ▲ | 0.95 | 52,600 | 53,000 | 52,600 | 1,500 | 79,500,000 |
02/01/2014 | 52,500 | -2.20 ▼ | -4.02 | 52,500 | 52,500 | 52,500 | 500 | 26,250,000 |
31/12/2013 | 54,700 | -0.10 ▼ | -0.18 | 54,800 | 54,800 | 54,700 | 200 | 10,940,000 |
30/12/2013 | 54,800 | -0.20 ▼ | -0.36 | 55,000 | 55,000 | 53,500 | 1,100 | 60,280,000 |
27/12/2013 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 400 | 22,000,000 |
26/12/2013 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 2,500 | 137,500,000 |
25/12/2013 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 0 | 0 |
24/12/2013 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 0 | 0 |
23/12/2013 | 55,000 | 3.00 ▲ | 5.77 | 52,000 | 55,000 | 52,000 | 600 | 33,000,000 |
20/12/2013 | 52,000 | -3.00 ▼ | -5.45 | 54,000 | 54,000 | 52,000 | 1,800 | 93,600,000 |
19/12/2013 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 4,100 | 225,500,000 |
18/12/2013 | 55,000 | 0.50 ▲ | 0.92 | 54,500 | 55,000 | 54,000 | 800 | 44,000,000 |
17/12/2013 | 54,500 | -0.80 ▼ | -1.45 | 54,000 | 54,500 | 54,000 | 1,500 | 81,750,000 |
16/12/2013 | 55,300 | -0.20 ▼ | -0.36 | 55,500 | 55,500 | 55,300 | 600 | 33,180,000 |
13/12/2013 | 55,500 | 0.50 ▲ | 0.91 | 55,000 | 55,500 | 55,000 | 1,000 | 55,500,000 |
12/12/2013 | 55,000 | -0.40 ▼ | -0.72 | 55,400 | 55,600 | 54,000 | 4,300 | 236,500,000 |
11/12/2013 | 55,400 | -0.20 ▼ | -0.36 | 55,600 | 55,600 | 55,000 | 2,700 | 149,580,000 |
10/12/2013 | 55,600 | 0.00 ■■ | 0.00 | 55,500 | 55,600 | 55,500 | 2,700 | 150,120,000 |
09/12/2013 | 55,600 | 0.10 ▲ | 0.18 | 56,000 | 56,000 | 55,600 | 2,600 | 144,560,000 |
06/12/2013 | 55,500 | 0.00 ■■ | 0.00 | 55,900 | 55,900 | 55,500 | 1,600 | 88,800,000 |
05/12/2013 | 55,500 | -0.50 ▼ | -0.89 | 55,300 | 55,500 | 55,000 | 8,700 | 482,850,000 |
04/12/2013 | 56,000 | -1.00 ▼ | -1.75 | 56,000 | 56,600 | 56,000 | 3,200 | 179,200,000 |
03/12/2013 | 57,000 | -1.00 ▼ | -1.72 | 58,000 | 58,000 | 57,000 | 1,500 | 85,500,000 |
02/12/2013 | 58,000 | 0.50 ▲ | 0.87 | 58,000 | 58,000 | 58,000 | 100 | 5,800,000 |
29/11/2013 | 57,500 | -0.50 ▼ | -0.86 | 58,000 | 58,000 | 57,500 | 200 | 11,500,000 |
28/11/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
27/11/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 4,300 | 249,400,000 |
26/11/2013 | 58,000 | 1.00 ▲ | 1.75 | 58,500 | 58,900 | 57,000 | 2,200 | 127,600,000 |
25/11/2013 | 59,500 | 0.10 ▲ | 0.17 | 60,000 | 60,000 | 59,500 | 900 | 53,550,000 |
22/11/2013 | 59,400 | 0.00 ■■ | 0.00 | 59,400 | 59,500 | 59,300 | 9,800 | 582,120,000 |
21/11/2013 | 59,400 | 0.00 ■■ | 0.00 | 59,000 | 59,500 | 59,000 | 6,500 | 386,100,000 |
20/11/2013 | 59,400 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,300 | 7,500 | 445,500,000 |
19/11/2013 | 59,400 | 0.90 ▲ | 1.54 | 59,000 | 59,400 | 59,000 | 900 | 53,460,000 |
18/11/2013 | 58,500 | -2.00 ▼ | -3.31 | 60,000 | 60,000 | 58,500 | 2,600 | 152,100,000 |
15/11/2013 | 60,500 | 0.50 ▲ | 0.83 | 60,000 | 60,500 | 58,000 | 1,000 | 60,500,000 |
14/11/2013 | 60,000 | 2.50 ▲ | 4.35 | 62,000 | 63,000 | 60,000 | 2,300 | 138,000,000 |
13/11/2013 | 57,500 | 0.00 ■■ | 0.00 | 57,000 | 57,500 | 57,000 | 3,700 | 212,750,000 |
12/11/2013 | 57,500 | -0.10 ▼ | -0.17 | 58,000 | 58,000 | 57,000 | 3,400 | 195,500,000 |
11/11/2013 | 57,600 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 57,600 | 600 | 34,560,000 |
08/11/2013 | 57,600 | -0.30 ▼ | -0.52 | 57,900 | 57,900 | 57,600 | 1,400 | 80,640,000 |
07/11/2013 | 57,900 | 0.90 ▲ | 1.58 | 57,000 | 57,900 | 57,000 | 2,600 | 150,540,000 |
06/11/2013 | 57,000 | -1.00 ▼ | -1.72 | 57,900 | 57,900 | 57,000 | 1,700 | 96,900,000 |
05/11/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 60 | 3,480,000 |
04/11/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000 | 58,000,000 |
01/11/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000 | 58,000,000 |
31/10/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
30/10/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,500 | 87,000,000 |
29/10/2013 | 58,000 | -1.00 ▼ | -1.69 | 58,500 | 58,500 | 58,000 | 2,500 | 145,000,000 |
28/10/2013 | 59,000 | 0.40 ▲ | 0.68 | 59,000 | 59,000 | 59,000 | 3,000 | 177,000,000 |
25/10/2013 | 58,600 | 0.00 ■■ | 0.00 | 58,600 | 58,600 | 58,600 | 1,400 | 82,040,000 |
24/10/2013 | 58,600 | 0.00 ■■ | 0.00 | 58,500 | 58,600 | 58,500 | 3,500 | 205,100,000 |
23/10/2013 | 58,600 | -1.40 ▼ | -2.33 | 58,600 | 58,600 | 58,400 | 2,800 | 164,080,000 |
22/10/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
21/10/2013 | 60,000 | 0.00 ■■ | 0.00 | 59,000 | 60,000 | 58,000 | 3,500 | 210,000,000 |
18/10/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 500 | 30,000,000 |
17/10/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 900 | 54,000,000 |
16/10/2013 | 60,000 | -0.70 ▼ | -1.15 | 60,700 | 61,000 | 60,000 | 5,300 | 318,000,000 |
15/10/2013 | 60,700 | 0.70 ▲ | 1.17 | 60,900 | 60,900 | 60,500 | 2,900 | 176,030,000 |
14/10/2013 | 60,000 | 0.80 ▲ | 1.35 | 60,000 | 61,500 | 60,000 | 9,600 | 576,000,000 |
11/10/2013 | 59,200 | 1.20 ▲ | 2.07 | 60,000 | 62,000 | 59,200 | 4,500 | 266,400,000 |
10/10/2013 | 58,000 | -2.50 ▼ | -4.13 | 58,000 | 58,000 | 57,500 | 4,000 | 232,000,000 |
09/10/2013 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 0 | 0 |
08/10/2013 | 60,500 | 0.00 ■■ | 0.00 | 60,200 | 60,500 | 60,000 | 1,600 | 96,800,000 |
07/10/2013 | 60,500 | 2.50 ▲ | 4.31 | 59,900 | 60,500 | 58,000 | 3,500 | 211,750,000 |
04/10/2013 | 58,000 | 1.00 ▲ | 1.75 | 58,000 | 58,000 | 58,000 | 800 | 46,400,000 |
03/10/2013 | 57,000 | 1.00 ▲ | 1.79 | 56,500 | 60,000 | 55,000 | 4,500 | 256,500,000 |
02/10/2013 | 56,000 | 0.00 ■■ | 0.00 | 55,000 | 56,000 | 54,500 | 1,900 | 106,400,000 |
01/10/2013 | 56,000 | 0.00 ■■ | 0.00 | 55,000 | 56,000 | 51,000 | 14,500 | 812,000,000 |
30/09/2013 | 56,000 | -0.80 ▼ | -1.41 | 55,500 | 56,800 | 55,500 | 3,300 | 184,800,000 |
27/09/2013 | 56,800 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 55,000 | 2,100 | 119,280,000 |
26/09/2013 | 56,800 | 1.80 ▲ | 3.27 | 55,000 | 56,800 | 55,000 | 5,300 | 301,040,000 |
25/09/2013 | 55,000 | -3.00 ▼ | -5.17 | 56,000 | 57,900 | 55,000 | 1,100 | 60,500,000 |
24/09/2013 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 54,000 | 1,600 | 92,800,000 |
23/09/2013 | 60,500 | -6.50 ▼ | -9.70 | 60,300 | 62,000 | 60,300 | 8,100 | 490,050,000 |
20/09/2013 | 67,000 | 6.00 ▲ | 9.84 | 67,000 | 67,000 | 67,000 | 600 | 40,200,000 |
19/09/2013 | 61,000 | 1.00 ▲ | 1.67 | 61,000 | 61,000 | 60,000 | 1,300 | 79,300,000 |
18/09/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 400 | 24,000,000 |
17/09/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,500 | 60,000 | 3,200 | 192,000,000 |
16/09/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
13/09/2013 | 60,000 | 0.00 ■■ | 0.00 | 58,500 | 60,000 | 58,500 | 2,400 | 144,000,000 |
12/09/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
11/09/2013 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
10/09/2013 | 60,000 | 1.00 ▲ | 1.69 | 60,000 | 60,000 | 60,000 | 200 | 12,000,000 |
09/09/2013 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 0 | 0 |
06/09/2013 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 0 | 0 |
05/09/2013 | 59,000 | 1.00 ▲ | 1.72 | 57,000 | 59,000 | 57,000 | 400 | 23,600,000 |
04/09/2013 | 58,000 | -1.00 ▼ | -1.69 | 60,000 | 60,000 | 58,000 | 700 | 40,600,000 |
03/09/2013 | 59,000 | -0.20 ▼ | -0.34 | 59,000 | 59,000 | 58,000 | 2,100 | 123,900,000 |
30/08/2013 | 59,200 | 0.20 ▲ | 0.34 | 59,000 | 59,200 | 59,000 | 1,400 | 82,880,000 |
29/08/2013 | 59,000 | -1.00 ▼ | -1.67 | 60,000 | 60,000 | 59,000 | 2,600 | 153,400,000 |
28/08/2013 | 60,000 | -2.00 ▼ | -3.23 | 61,000 | 61,900 | 60,000 | 6,100 | 366,000,000 |
27/08/2013 | 62,000 | 1.00 ▲ | 1.64 | 62,000 | 62,000 | 62,000 | 2,200 | 136,400,000 |
26/08/2013 | 61,000 | -3.00 ▼ | -4.69 | 61,000 | 61,000 | 61,000 | 100 | 6,100,000 |
23/08/2013 | 64,000 | 0.00 ■■ | 0.00 | 64,000 | 64,000 | 64,000 | 1,100 | 70,400,000 |
22/08/2013 | 64,000 | -1.00 ▼ | -1.54 | 64,000 | 64,000 | 64,000 | 300 | 19,200,000 |
21/08/2013 | 65,000 | -1.00 ▼ | -1.52 | 66,000 | 66,000 | 64,000 | 4,900 | 318,500,000 |
20/08/2013 | 66,000 | -2.00 ▼ | -2.94 | 68,000 | 68,000 | 65,000 | 9,100 | 600,600,000 |
19/08/2013 | 68,000 | -0.50 ▼ | -0.73 | 68,400 | 68,400 | 68,000 | 1,100 | 74,800,000 |
16/08/2013 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 68,500 | 68,500 | 5,800 | 397,300,000 |
15/08/2013 | 68,500 | 0.00 ■■ | 0.00 | 66,000 | 68,500 | 66,000 | 1,900 | 130,150,000 |
14/08/2013 | 68,500 | 0.00 ■■ | 0.00 | 69,000 | 69,000 | 67,500 | 5,300 | 363,050,000 |
13/08/2013 | 68,500 | -1.40 ▼ | -2.00 | 69,000 | 69,500 | 68,500 | 2,600 | 178,100,000 |
12/08/2013 | 69,900 | -1.00 ▼ | -1.41 | 69,200 | 69,900 | 68,500 | 1,700 | 118,830,000 |
09/08/2013 | 70,900 | 0.90 ▲ | 1.29 | 69,000 | 70,900 | 68,000 | 600 | 42,540,000 |
08/08/2013 | 70,000 | -2.00 ▼ | -2.78 | 72,000 | 72,000 | 70,000 | 3,700 | 259,000,000 |
07/08/2013 | 72,000 | 0.90 ▲ | 1.27 | 72,000 | 72,000 | 72,000 | 800 | 57,600,000 |
06/08/2013 | 71,100 | -0.40 ▼ | -0.56 | 71,500 | 71,500 | 70,000 | 5,500 | 391,050,000 |
05/08/2013 | 71,500 | 3.70 ▲ | 5.46 | 68,800 | 72,000 | 68,800 | 7,700 | 550,550,000 |
02/08/2013 | 67,800 | 1.80 ▲ | 2.73 | 66,500 | 67,800 | 66,500 | 1,600 | 108,480,000 |
01/08/2013 | 66,000 | -0.60 ▼ | -0.90 | 66,000 | 66,000 | 66,000 | 600 | 39,600,000 |
31/07/2013 | 66,600 | 0.10 ▲ | 0.15 | 67,000 | 67,000 | 66,200 | 1,200 | 79,920,000 |
30/07/2013 | 66,500 | 0.00 ■■ | 0.00 | 68,000 | 72,000 | 65,000 | 1,700 | 113,050,000 |
29/07/2013 | 66,500 | -2.50 ▼ | -3.62 | 65,000 | 66,500 | 65,000 | 3,400 | 226,100,000 |
26/07/2013 | 69,000 | -1.00 ▼ | -1.43 | 69,500 | 70,000 | 69,000 | 4,200 | 289,800,000 |
25/07/2013 | 70,000 | -3.50 ▼ | -4.76 | 73,500 | 73,500 | 70,000 | 4,300 | 301,000,000 |
24/07/2013 | 73,500 | -0.70 ▼ | -0.94 | 78,000 | 79,900 | 73,400 | 9,700 | 712,950,000 |
23/07/2013 | 74,200 | 6.70 ▲ | 9.93 | 68,500 | 74,200 | 68,500 | 27,900 | 2,070,180,000 |
22/07/2013 | 135,000 | -0.30 ▼ | -0.22 | 136,800 | 136,800 | 130,000 | 7,300 | 985,500,000 |
19/07/2013 | 135,300 | 0.50 ▲ | 0.37 | 134,800 | 138,000 | 134,800 | 16,900 | 2,286,570,000 |
18/07/2013 | 134,800 | 0.00 ■■ | 0.00 | 134,500 | 135,000 | 134,500 | 5,800 | 781,840,000 |
17/07/2013 | 134,800 | -0.20 ▼ | -0.15 | 135,000 | 135,000 | 134,000 | 8,300 | 1,118,840,000 |
16/07/2013 | 135,000 | 3.00 ▲ | 2.27 | 135,000 | 136,000 | 131,000 | 12,000 | 1,620,000,000 |
15/07/2013 | 132,000 | 6.50 ▲ | 5.18 | 126,000 | 132,000 | 125,500 | 6,600 | 871,200,000 |
12/07/2013 | 125,500 | 0.00 ■■ | 0.00 | 125,500 | 125,500 | 125,500 | 700 | 87,850,000 |
11/07/2013 | 125,500 | 0.00 ■■ | 0.00 | 125,500 | 125,500 | 125,500 | 0 | 0 |
10/07/2013 | 125,500 | 0.00 ■■ | 0.00 | 125,500 | 125,500 | 125,500 | 0 | 0 |
09/07/2013 | 125,500 | -1.50 ▼ | -1.18 | 125,500 | 125,500 | 125,500 | 500 | 62,750,000 |
08/07/2013 | 127,000 | -0.90 ▼ | -0.70 | 127,000 | 127,000 | 127,000 | 100 | 12,700,000 |
05/07/2013 | 127,900 | 0.00 ■■ | 0.00 | 127,900 | 127,900 | 127,900 | 0 | 0 |
04/07/2013 | 127,900 | -2.10 ▼ | -1.62 | 126,000 | 127,900 | 125,500 | 5,200 | 665,080,000 |
03/07/2013 | 130,000 | 5.90 ▲ | 4.75 | 130,000 | 130,000 | 130,000 | 200 | 26,000,000 |
02/07/2013 | 124,100 | -6.80 ▼ | -5.19 | 130,900 | 130,900 | 124,100 | 1,200 | 148,920,000 |
01/07/2013 | 130,900 | 0.90 ▲ | 0.69 | 130,900 | 130,900 | 130,900 | 100 | 13,090,000 |
28/06/2013 | 130,000 | 0.50 ▲ | 0.39 | 129,500 | 130,000 | 129,500 | 300 | 39,000,000 |
27/06/2013 | 129,500 | 0.60 ▲ | 0.47 | 128,900 | 129,500 | 128,900 | 4,000 | 518,000,000 |
26/06/2013 | 128,900 | 0.00 ■■ | 0.00 | 128,900 | 128,900 | 128,900 | 100 | 12,890,000 |
25/06/2013 | 128,900 | -2.00 ▼ | -1.53 | 125,000 | 129,000 | 125,000 | 1,100 | 141,790,000 |
24/06/2013 | 130,900 | 2.10 ▲ | 1.63 | 126,000 | 130,900 | 126,000 | 500 | 65,450,000 |
21/06/2013 | 128,800 | -0.70 ▼ | -0.54 | 127,000 | 128,900 | 127,000 | 2,300 | 296,240,000 |
20/06/2013 | 129,500 | -2.40 ▼ | -1.82 | 131,900 | 132,000 | 121,000 | 3,100 | 401,450,000 |
19/06/2013 | 131,900 | 5.90 ▲ | 4.68 | 125,000 | 135,000 | 125,000 | 700 | 92,330,000 |
18/06/2013 | 126,000 | -2.00 ▼ | -1.56 | 123,000 | 126,000 | 123,000 | 300 | 37,800,000 |
17/06/2013 | 128,000 | 2.60 ▲ | 2.07 | 129,000 | 129,500 | 121,000 | 4,700 | 601,600,000 |
14/06/2013 | 125,400 | 11.40 ▲ | 10.00 | 115,000 | 125,400 | 115,000 | 19,400 | 2,432,760,000 |
13/06/2013 | 114,000 | 6.00 ▲ | 5.56 | 108,000 | 114,000 | 108,000 | 400 | 45,600,000 |
12/06/2013 | 108,000 | -0.50 ▼ | -0.46 | 108,000 | 108,000 | 108,000 | 2,500 | 270,000,000 |
11/06/2013 | 108,500 | -4.50 ▼ | -3.98 | 112,000 | 112,000 | 108,500 | 1,600 | 173,600,000 |
10/06/2013 | 113,000 | -4.00 ▼ | -3.42 | 113,000 | 113,000 | 113,000 | 300 | 33,900,000 |
07/06/2013 | 117,000 | 0.00 ■■ | 0.00 | 117,000 | 117,000 | 117,000 | 0 | 0 |
06/06/2013 | 117,000 | 0.00 ■■ | 0.00 | 117,000 | 117,000 | 117,000 | 200 | 23,400,000 |
05/06/2013 | 117,000 | 0.00 ■■ | 0.00 | 117,000 | 117,000 | 117,000 | 0 | 0 |
04/06/2013 | 117,000 | -1.00 ▼ | -0.85 | 109,000 | 117,000 | 109,000 | 500 | 58,500,000 |
03/06/2013 | 118,000 | -1.00 ▼ | -0.84 | 117,000 | 118,000 | 112,000 | 400 | 47,200,000 |
31/05/2013 | 119,000 | -2.00 ▼ | -1.65 | 119,000 | 119,000 | 119,000 | 200 | 23,800,000 |
30/05/2013 | 121,000 | -1.00 ▼ | -0.82 | 121,000 | 121,000 | 121,000 | 400 | 48,400,000 |
29/05/2013 | 122,000 | 0.00 ■■ | 0.00 | 122,000 | 122,000 | 122,000 | 0 | 0 |
28/05/2013 | 122,000 | 3.00 ▲ | 2.52 | 118,000 | 122,000 | 118,000 | 1,400 | 170,800,000 |
27/05/2013 | 119,000 | 0.00 ■■ | 0.00 | 120,000 | 121,000 | 119,000 | 6,300 | 749,700,000 |
24/05/2013 | 119,000 | 2.00 ▲ | 1.71 | 117,000 | 119,000 | 117,000 | 1,400 | 166,600,000 |
23/05/2013 | 117,000 | 10.70 ▲ | 10.07 | 109,000 | 117,100 | 109,000 | 3,700 | 432,900,000 |
22/05/2013 | 106,300 | -1.70 ▼ | -1.57 | 107,000 | 107,000 | 106,000 | 1,600 | 170,080,000 |
21/05/2013 | 108,000 | -1.00 ▼ | -0.92 | 108,400 | 108,400 | 108,000 | 600 | 64,800,000 |
20/05/2013 | 109,000 | -3.00 ▼ | -2.68 | 112,000 | 112,000 | 109,000 | 1,800 | 196,200,000 |
17/05/2013 | 112,000 | 0.00 ■■ | 0.00 | 112,000 | 112,000 | 112,000 | 3,300 | 369,600,000 |
16/05/2013 | 112,000 | 5.70 ▲ | 5.36 | 106,100 | 112,000 | 106,100 | 1,300 | 145,600,000 |
15/05/2013 | 106,300 | 0.00 ■■ | 0.00 | 106,300 | 106,300 | 106,300 | 0 | 0 |
14/05/2013 | 106,300 | 0.20 ▲ | 0.19 | 106,200 | 106,300 | 106,200 | 1,200 | 127,560,000 |
13/05/2013 | 106,100 | -1.90 ▼ | -1.76 | 107,900 | 107,900 | 106,100 | 200 | 21,220,000 |
10/05/2013 | 108,000 | 0.00 ■■ | 0.00 | 108,000 | 108,000 | 108,000 | 0 | 0 |
09/05/2013 | 108,000 | 1.80 ▲ | 1.69 | 108,000 | 108,000 | 108,000 | 500 | 54,000,000 |
08/05/2013 | 106,200 | 1.20 ▲ | 1.14 | 106,000 | 107,000 | 106,000 | 1,400 | 148,680,000 |
07/05/2013 | 105,000 | 0.00 ■■ | 0.00 | 105,000 | 105,000 | 105,000 | 1,100 | 115,500,000 |
06/05/2013 | 105,000 | 0.10 ▲ | 0.10 | 105,100 | 105,100 | 105,000 | 1,900 | 199,500,000 |
03/05/2013 | 104,900 | 2.40 ▲ | 2.34 | 104,000 | 104,900 | 104,000 | 400 | 41,960,000 |
02/05/2013 | 102,500 | 0.00 ■■ | 0.00 | 102,500 | 102,500 | 102,500 | 0 | 0 |
26/04/2013 | 102,500 | 0.50 ▲ | 0.49 | 105,000 | 106,000 | 102,500 | 800 | 82,000,000 |
25/04/2013 | 102,000 | -4.00 ▼ | -3.77 | 106,000 | 106,000 | 102,000 | 2,100 | 214,200,000 |
24/04/2013 | 106,000 | 3.50 ▲ | 3.41 | 102,600 | 106,000 | 102,600 | 700 | 74,200,000 |
23/04/2013 | 102,500 | 0.40 ▲ | 0.39 | 105,000 | 105,000 | 102,500 | 1,400 | 143,500,000 |
22/04/2013 | 102,100 | -2.00 ▼ | -1.92 | 104,000 | 104,000 | 101,000 | 1,400 | 142,940,000 |
18/04/2013 | 104,100 | -2.80 ▼ | -2.62 | 105,900 | 106,000 | 104,000 | 3,200 | 333,120,000 |
17/04/2013 | 106,900 | 2.90 ▲ | 2.79 | 102,000 | 106,900 | 101,200 | 900 | 96,210,000 |
16/04/2013 | 104,000 | 1.00 ▲ | 0.97 | 103,000 | 104,000 | 101,100 | 1,800 | 187,200,000 |
15/04/2013 | 105,000 | -6.20 ▼ | -5.58 | 110,000 | 110,100 | 105,000 | 4,000 | 420,000,000 |
12/04/2013 | 111,200 | -9.80 ▼ | -8.10 | 112,600 | 112,600 | 111,000 | 3,500 | 389,200,000 |
11/04/2013 | 121,000 | 0.40 ▲ | 0.33 | 120,000 | 121,000 | 111,000 | 9,000 | 1,089,000,000 |
10/04/2013 | 120,600 | -3.40 ▼ | -2.74 | 124,000 | 125,000 | 120,500 | 2,500 | 301,500,000 |
09/04/2013 | 124,000 | 0.00 ■■ | 0.00 | 128,000 | 128,000 | 121,000 | 1,400 | 173,600,000 |
08/04/2013 | 124,000 | 4.00 ▲ | 3.33 | 123,000 | 124,000 | 120,000 | 2,100 | 260,400,000 |
05/04/2013 | 120,000 | -6.00 ▼ | -4.76 | 124,500 | 124,500 | 120,000 | 11,400 | 1,368,000,000 |
04/04/2013 | 126,000 | 8.00 ▲ | 6.78 | 120,000 | 129,000 | 120,000 | 19,700 | 2,482,200,000 |
03/04/2013 | 118,000 | 5.00 ▲ | 4.42 | 124,300 | 124,300 | 118,000 | 22,600 | 2,666,800,000 |
02/04/2013 | 113,000 | 4.00 ▲ | 3.67 | 109,000 | 113,000 | 109,000 | 2,200 | 248,600,000 |
01/04/2013 | 109,000 | 1.00 ▲ | 0.93 | 109,000 | 109,000 | 109,000 | 300 | 32,700,000 |
29/03/2013 | 108,000 | 1.00 ▲ | 0.93 | 106,000 | 109,000 | 106,000 | 5,900 | 637,200,000 |
28/03/2013 | 107,000 | 0.00 ■■ | 0.00 | 106,000 | 107,000 | 106,000 | 1,600 | 171,200,000 |
27/03/2013 | 107,000 | 2.00 ▲ | 1.90 | 105,000 | 107,000 | 105,000 | 3,500 | 374,500,000 |
26/03/2013 | 105,000 | -5.00 ▼ | -4.55 | 105,000 | 107,000 | 105,000 | 2,700 | 283,500,000 |
25/03/2013 | 110,000 | 0.00 ■■ | 0.00 | 105,000 | 110,000 | 105,000 | 800 | 88,000,000 |
22/03/2013 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 3,700 | 407,000,000 |
21/03/2013 | 110,000 | 10.00 ▲ | 10.00 | 102,000 | 110,000 | 102,000 | 18,600 | 2,046,000,000 |
20/03/2013 | 100,000 | 1.00 ▲ | 1.01 | 99,500 | 103,000 | 99,500 | 2,400 | 240,000,000 |
19/03/2013 | 99,000 | 1.00 ▲ | 1.02 | 99,000 | 99,000 | 99,000 | 500 | 49,500,000 |
18/03/2013 | 98,000 | 0.00 ■■ | 0.00 | 98,000 | 98,000 | 98,000 | 600 | 58,800,000 |
15/03/2013 | 98,000 | 0.00 ■■ | 0.00 | 98,000 | 98,000 | 98,000 | 0 | 0 |
14/03/2013 | 98,000 | 3.00 ▲ | 3.16 | 95,300 | 98,000 | 95,000 | 1,000 | 98,000,000 |
13/03/2013 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
12/03/2013 | 95,000 | -2.00 ▼ | -2.06 | 95,100 | 95,100 | 95,000 | 700 | 66,500,000 |
11/03/2013 | 97,000 | 0.00 ■■ | 0.00 | 97,000 | 99,000 | 97,000 | 1,600 | 155,200,000 |
08/03/2013 | 97,000 | 0.00 ■■ | 0.00 | 99,000 | 99,000 | 97,000 | 400 | 38,800,000 |
07/03/2013 | 97,000 | 0.00 ■■ | 0.00 | 97,000 | 97,000 | 97,000 | 2,600 | 252,200,000 |
06/03/2013 | 97,000 | 0.00 ■■ | 0.00 | 97,000 | 98,000 | 97,000 | 1,500 | 145,500,000 |
05/03/2013 | 97,000 | 2.00 ▲ | 2.11 | 97,000 | 97,000 | 97,000 | 300 | 29,100,000 |
04/03/2013 | 95,000 | -2.00 ▼ | -2.06 | 102,000 | 102,000 | 95,000 | 300 | 28,500,000 |
01/03/2013 | 97,000 | -6.40 ▼ | -6.19 | 97,000 | 97,000 | 97,000 | 300 | 29,100,000 |
28/02/2013 | 103,400 | 0.00 ■■ | 0.00 | 103,400 | 103,400 | 103,400 | 0 | 0 |
27/02/2013 | 103,400 | 9.40 ▲ | 10.00 | 103,400 | 103,400 | 103,400 | 100 | 10,340,000 |
26/02/2013 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
25/02/2013 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
22/02/2013 | 94,000 | -1.00 ▼ | -1.05 | 95,000 | 95,000 | 94,000 | 200 | 18,800,000 |
21/02/2013 | 95,000 | -5.00 ▼ | -5.00 | 95,000 | 95,000 | 95,000 | 400 | 38,000,000 |
20/02/2013 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 0 | 0 |
19/02/2013 | 100,000 | 2.00 ▲ | 2.04 | 99,000 | 100,000 | 99,000 | 900 | 90,000,000 |
18/02/2013 | 98,000 | 5.60 ▲ | 6.06 | 98,000 | 98,000 | 98,000 | 100 | 9,800,000 |
08/02/2013 | 92,400 | 8.40 ▲ | 10.00 | 92,400 | 92,400 | 92,400 | 100 | 9,240,000 |
07/02/2013 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
06/02/2013 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
05/02/2013 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
04/02/2013 | 84,000 | -8.00 ▼ | -8.70 | 84,000 | 84,000 | 84,000 | 200 | 16,800,000 |
01/02/2013 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 0 | 0 |
31/01/2013 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 0 | 0 |
30/01/2013 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 0 | 0 |
29/01/2013 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 200 | 18,400,000 |
28/01/2013 | 92,000 | 1.00 ▲ | 1.10 | 95,000 | 95,000 | 92,000 | 500 | 46,000,000 |
25/01/2013 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 91,000 | 91,000 | 1,200 | 109,200,000 |
24/01/2013 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 91,000 | 91,000 | 0 | 0 |
23/01/2013 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 91,000 | 91,000 | 300 | 27,300,000 |
22/01/2013 | 91,000 | 1.00 ▲ | 1.11 | 90,000 | 91,000 | 90,000 | 1,100 | 100,100,000 |
21/01/2013 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
18/01/2013 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
17/01/2013 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 100 | 9,000,000 |
16/01/2013 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
15/01/2013 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 500 | 45,000,000 |
14/01/2013 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
11/01/2013 | 90,000 | 0.80 ▲ | 0.90 | 90,000 | 90,000 | 90,000 | 700 | 63,000,000 |
10/01/2013 | 89,200 | 0.00 ■■ | 0.00 | 89,200 | 89,200 | 89,200 | 0 | 0 |
09/01/2013 | 89,200 | -0.80 ▼ | -0.89 | 89,200 | 89,200 | 89,200 | 0 | 0 |
08/01/2013 | 90,000 | 4.60 ▲ | 5.39 | 87,000 | 90,000 | 87,000 | 2,700 | 243,000,000 |
07/01/2013 | 85,400 | 0.10 ▲ | 0.12 | 85,400 | 85,400 | 85,400 | 200 | 17,080,000 |
04/01/2013 | 85,300 | 0.00 ■■ | 0.00 | 85,300 | 85,300 | 85,300 | 0 | 0 |
03/01/2013 | 85,300 | 0.00 ■■ | 0.00 | 85,300 | 85,300 | 85,300 | 0 | 0 |
02/01/2013 | 85,300 | -3.70 ▼ | -4.16 | 85,400 | 85,400 | 85,300 | 1,200 | 102,360,000 |
28/12/2012 | 89,000 | 0.50 ▲ | 0.56 | 89,000 | 89,000 | 89,000 | 100 | 8,900,000 |
27/12/2012 | 88,500 | -1.50 ▼ | -1.67 | 88,500 | 88,500 | 88,500 | 200 | 17,700,000 |
26/12/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
25/12/2012 | 90,000 | 0.00 ■■ | 0.00 | 85,400 | 90,000 | 85,300 | 700 | 63,000,000 |
24/12/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
21/12/2012 | 90,000 | 4.80 ▲ | 5.63 | 85,200 | 90,000 | 85,200 | 200 | 18,000,000 |
20/12/2012 | 85,200 | 0.00 ■■ | 0.00 | 85,200 | 85,200 | 85,200 | 1,000 | 85,200,000 |
19/12/2012 | 85,200 | 0.00 ■■ | 0.00 | 85,200 | 85,200 | 85,200 | 0 | 0 |
18/12/2012 | 85,200 | 0.00 ■■ | 0.00 | 85,200 | 85,200 | 85,200 | 0 | 0 |
17/12/2012 | 85,200 | -2.80 ▼ | -3.18 | 85,200 | 85,200 | 85,200 | 100 | 8,520,000 |
14/12/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
13/12/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
12/12/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
11/12/2012 | 88,000 | 2.00 ▲ | 2.33 | 85,300 | 88,000 | 85,200 | 800 | 70,400,000 |
10/12/2012 | 86,000 | -2.00 ▼ | -2.27 | 87,000 | 87,000 | 86,000 | 400 | 34,400,000 |
07/12/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
06/12/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
05/12/2012 | 88,000 | 2.50 ▲ | 2.92 | 85,500 | 88,000 | 85,500 | 700 | 61,600,000 |
04/12/2012 | 85,500 | -0.50 ▼ | -0.58 | 84,500 | 85,500 | 84,500 | 200 | 17,100,000 |
03/12/2012 | 86,000 | 1.00 ▲ | 1.18 | 86,000 | 86,000 | 86,000 | 100 | 8,600,000 |
30/11/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
29/11/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 1,000 | 85,000,000 |
28/11/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
27/11/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
26/11/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
23/11/2012 | 85,000 | -3.00 ▼ | -3.41 | 85,000 | 85,000 | 85,000 | 100 | 8,500,000 |
22/11/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
21/11/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 1,300 | 114,400,000 |
20/11/2012 | 88,000 | 2.00 ▲ | 2.33 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
19/11/2012 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 0 | 0 |
16/11/2012 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 0 | 0 |
15/11/2012 | 86,000 | -2.00 ▼ | -2.27 | 86,000 | 86,000 | 86,000 | 100 | 8,600,000 |
14/11/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
13/11/2012 | 88,000 | -1.50 ▼ | -1.68 | 84,500 | 88,000 | 84,500 | 1,300 | 114,400,000 |
12/11/2012 | 89,500 | -4.00 ▼ | -4.28 | 90,000 | 90,000 | 89,500 | 600 | 53,700,000 |
09/11/2012 | 93,500 | 0.00 ■■ | 0.00 | 93,500 | 93,500 | 93,500 | 0 | 0 |
08/11/2012 | 93,500 | 3.50 ▲ | 3.89 | 93,500 | 93,500 | 93,500 | 100 | 9,350,000 |
07/11/2012 | 90,000 | 3.50 ▲ | 4.05 | 90,000 | 90,000 | 90,000 | 100 | 9,000,000 |
06/11/2012 | 86,500 | 0.50 ▲ | 0.58 | 86,500 | 86,500 | 86,500 | 200 | 17,300,000 |
05/11/2012 | 93,000 | -6.80 ▼ | -6.81 | 96,500 | 97,000 | 93,000 | 1,600 | 148,800,000 |
02/11/2012 | 99,800 | 0.00 ■■ | 0.00 | 99,800 | 99,800 | 99,800 | 0 | 0 |
01/11/2012 | 99,800 | 6.10 ▲ | 6.51 | 99,800 | 99,800 | 99,800 | 100 | 9,980,000 |
31/10/2012 | 93,700 | 2.60 ▲ | 2.85 | 93,700 | 93,700 | 93,700 | 0 | 0 |
30/10/2012 | 91,100 | 0.20 ▲ | 0.22 | 97,200 | 97,200 | 91,100 | 3,000 | 273,300,000 |
29/10/2012 | 90,900 | 5.90 ▲ | 6.94 | 90,900 | 90,900 | 90,900 | 3,100 | 281,790,000 |
26/10/2012 | 85,000 | 1.00 ▲ | 1.19 | 84,000 | 85,000 | 84,000 | 1,600 | 136,000,000 |
25/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 86,000 | 84,000 | 5,200 | 436,800,000 |
24/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
23/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
22/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
19/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
18/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
17/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 84,000 | 2,200 | 184,800,000 |
16/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
15/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 1,500 | 126,000,000 |
12/10/2012 | 84,000 | -1.00 ▼ | -1.18 | 84,000 | 84,000 | 84,000 | 1,000 | 84,000,000 |
11/10/2012 | 85,000 | -3.00 ▼ | -3.41 | 85,000 | 85,000 | 85,000 | 600 | 51,000,000 |
10/10/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
09/10/2012 | 88,000 | 3.00 ▲ | 3.53 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
08/10/2012 | 85,000 | -4.00 ▼ | -4.49 | 84,000 | 85,000 | 84,000 | 3,800 | 323,000,000 |
05/10/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
04/10/2012 | 89,000 | 5.00 ▲ | 5.95 | 89,000 | 89,000 | 89,000 | 200 | 17,800,000 |
03/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
02/10/2012 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 1,500 | 126,000,000 |
01/10/2012 | 84,000 | -3.00 ▼ | -3.45 | 84,000 | 84,000 | 84,000 | 1,500 | 126,000,000 |
28/09/2012 | 87,000 | -1.30 ▼ | -1.47 | 86,000 | 87,000 | 85,000 | 2,400 | 208,800,000 |
27/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
26/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
25/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
24/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
21/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
20/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 2,500 | 220,750,000 |
19/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
18/09/2012 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 1,900 | 167,770,000 |
17/09/2012 | 88,300 | -1.70 ▼ | -1.89 | 88,600 | 88,600 | 88,300 | 3,600 | 317,880,000 |
14/09/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 3,700 | 333,000,000 |
13/09/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
12/09/2012 | 90,000 | -0.50 ▼ | -0.55 | 87,000 | 90,000 | 87,000 | 2,700 | 243,000,000 |
11/09/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
10/09/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
07/09/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
06/09/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
05/09/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
04/09/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
31/08/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
30/08/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
29/08/2012 | 90,500 | 5.50 ▲ | 6.47 | 90,500 | 90,500 | 90,500 | 100 | 9,050,000 |
28/08/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
27/08/2012 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
24/08/2012 | 85,000 | 2.20 ▲ | 2.66 | 85,000 | 85,000 | 85,000 | 300 | 25,500,000 |
23/08/2012 | 82,800 | -6.20 ▼ | -6.97 | 84,000 | 84,000 | 82,800 | 2,200 | 182,160,000 |
22/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
21/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
20/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
17/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
16/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
15/08/2012 | 89,000 | -5.00 ▼ | -5.32 | 90,000 | 90,000 | 89,000 | 1,100 | 97,900,000 |
14/08/2012 | 94,000 | 5.00 ▲ | 5.62 | 89,000 | 94,000 | 89,000 | 2,100 | 197,400,000 |
13/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
10/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 200 | 17,800,000 |
09/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
08/08/2012 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 2,200 | 195,800,000 |
07/08/2012 | 89,000 | -4.00 ▼ | -4.30 | 90,000 | 90,000 | 89,000 | 2,000 | 178,000,000 |
06/08/2012 | 93,000 | 4.00 ▲ | 4.49 | 93,000 | 93,000 | 93,000 | 100 | 9,300,000 |
03/08/2012 | 92,000 | -2.00 ▼ | -2.13 | 92,000 | 92,000 | 92,000 | 1,600 | 147,200,000 |
02/08/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
01/08/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
31/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
30/07/2012 | 94,000 | 2.00 ▲ | 2.17 | 92,100 | 94,000 | 92,000 | 7,300 | 686,200,000 |
27/07/2012 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 0 | 0 |
26/07/2012 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 100 | 9,200,000 |
25/07/2012 | 92,000 | -2.00 ▼ | -2.13 | 92,000 | 92,000 | 92,000 | 2,000 | 184,000,000 |
24/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 500 | 47,000,000 |
23/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
20/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,100 | 94,300 | 94,000 | 3,500 | 329,000,000 |
19/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 94,000 | 2,800 | 263,200,000 |
18/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 2,000 | 188,000,000 |
17/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
16/07/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
13/07/2012 | 94,000 | 1.00 ▲ | 1.08 | 94,000 | 94,000 | 94,000 | 400 | 37,600,000 |
12/07/2012 | 93,000 | 0.00 ■■ | 0.00 | 93,000 | 93,000 | 93,000 | 0 | 0 |
11/07/2012 | 93,000 | -1.00 ▼ | -1.06 | 93,100 | 93,100 | 93,000 | 1,100 | 102,300,000 |
10/07/2012 | 94,000 | -5.50 ▼ | -5.53 | 92,600 | 94,000 | 92,600 | 2,300 | 216,200,000 |
09/07/2012 | 99,500 | 0.00 ■■ | 0.00 | 99,500 | 99,500 | 99,500 | 0 | 0 |
06/07/2012 | 99,500 | 0.00 ■■ | 0.00 | 99,500 | 99,500 | 99,500 | 0 | 0 |
05/07/2012 | 99,500 | 5.50 ▲ | 5.85 | 95,000 | 99,500 | 95,000 | 500 | 49,750,000 |
04/07/2012 | 94,000 | 1.00 ▲ | 1.08 | 94,000 | 94,000 | 94,000 | 1,600 | 150,400,000 |
03/07/2012 | 93,000 | 0.00 ■■ | 0.00 | 93,000 | 93,000 | 93,000 | 200 | 18,600,000 |
02/07/2012 | 93,000 | -1.00 ▼ | -1.06 | 93,000 | 93,000 | 93,000 | 400 | 37,200,000 |
29/06/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 300 | 28,200,000 |
28/06/2012 | 94,000 | 1.00 ▲ | 1.08 | 93,000 | 94,000 | 93,000 | 900 | 84,600,000 |
27/06/2012 | 93,000 | 0.00 ■■ | 0.00 | 93,000 | 93,000 | 93,000 | 0 | 0 |
26/06/2012 | 93,000 | -2.10 ▼ | -2.21 | 94,000 | 94,000 | 93,000 | 1,800 | 167,400,000 |
25/06/2012 | 95,100 | 0.00 ■■ | 0.00 | 95,100 | 95,100 | 95,100 | 0 | 0 |
22/06/2012 | 95,100 | 0.00 ■■ | 0.00 | 95,100 | 95,100 | 95,100 | 0 | 0 |
21/06/2012 | 95,100 | -3.80 ▼ | -3.84 | 105,000 | 105,000 | 95,100 | 200 | 19,020,000 |
20/06/2012 | 98,900 | 4.90 ▲ | 5.21 | 98,900 | 98,900 | 98,900 | 100 | 9,890,000 |
19/06/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
18/06/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 500 | 47,000,000 |
15/06/2012 | 94,000 | -5.00 ▼ | -5.05 | 94,000 | 94,000 | 94,000 | 300 | 28,200,000 |
14/06/2012 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 99,000 | 99,000 | 0 | 0 |
13/06/2012 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 99,000 | 99,000 | 0 | 0 |
12/06/2012 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 99,000 | 99,000 | 0 | 0 |
11/06/2012 | 99,000 | -1.00 ▼ | -1.00 | 100,000 | 100,000 | 99,000 | 12,500 | 1,237,500,000 |
08/06/2012 | 100,000 | 5.00 ▲ | 5.26 | 100,000 | 100,000 | 100,000 | 38,000 | 3,800,000,000 |
07/06/2012 | 95,000 | -1.30 ▼ | -1.35 | 96,000 | 96,000 | 95,000 | 900 | 85,500,000 |
06/06/2012 | 96,300 | 0.00 ■■ | 0.00 | 96,300 | 96,300 | 96,300 | 0 | 0 |
05/06/2012 | 96,300 | 0.00 ■■ | 0.00 | 96,300 | 96,300 | 96,300 | 0 | 0 |
04/06/2012 | 96,300 | -8.70 ▼ | -8.29 | 97,000 | 97,000 | 96,300 | 300 | 28,890,000 |
01/06/2012 | 105,000 | 5.50 ▲ | 5.53 | 102,000 | 105,000 | 102,000 | 200 | 21,000,000 |
31/05/2012 | 99,500 | 0.00 ■■ | 0.00 | 99,500 | 99,500 | 99,500 | 0 | 0 |
30/05/2012 | 99,500 | 0.00 ■■ | 0.00 | 99,500 | 99,500 | 99,500 | 0 | 0 |
29/05/2012 | 99,500 | 0.00 ■■ | 0.00 | 99,500 | 99,500 | 99,500 | 0 | 0 |
28/05/2012 | 99,500 | 3.50 ▲ | 3.65 | 99,500 | 99,500 | 99,500 | 300 | 29,850,000 |
25/05/2012 | 96,000 | 1.00 ▲ | 1.05 | 96,000 | 96,000 | 96,000 | 100 | 9,600,000 |
24/05/2012 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
23/05/2012 | 95,000 | 5.00 ▲ | 5.56 | 88,500 | 95,000 | 88,500 | 2,100 | 199,500,000 |
22/05/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 200 | 18,000,000 |
21/05/2012 | 90,000 | 1.60 ▲ | 1.81 | 90,000 | 90,000 | 90,000 | 30,000 | 2,700,000,000 |
18/05/2012 | 88,400 | -0.10 ▼ | -0.11 | 89,000 | 90,000 | 88,400 | 3,100 | 274,040,000 |
17/05/2012 | 88,500 | 1.00 ▲ | 1.14 | 93,600 | 93,600 | 88,500 | 1,100 | 97,350,000 |
16/05/2012 | 87,500 | -6.50 ▼ | -6.91 | 95,000 | 95,000 | 87,500 | 3,400 | 297,500,000 |
15/05/2012 | 94,000 | -7.00 ▼ | -6.93 | 95,000 | 95,000 | 94,000 | 12,400 | 1,165,600,000 |
14/05/2012 | 101,000 | 2.00 ▲ | 2.02 | 104,900 | 104,900 | 101,000 | 200 | 20,200,000 |
11/05/2012 | 99,000 | -4.70 ▼ | -4.53 | 103,700 | 110,000 | 98,000 | 1,300 | 128,700,000 |
10/05/2012 | 103,700 | 6.70 ▲ | 6.91 | 102,000 | 103,700 | 102,000 | 2,100 | 217,770,000 |
09/05/2012 | 97,000 | -4.90 ▼ | -4.81 | 97,000 | 97,000 | 97,000 | 100 | 9,700,000 |
08/05/2012 | 101,900 | -0.10 ▼ | -0.10 | 96,500 | 101,900 | 96,500 | 600 | 61,140,000 |
07/05/2012 | 102,000 | -7.60 ▼ | -6.93 | 103,000 | 103,000 | 102,000 | 3,700 | 377,400,000 |
04/05/2012 | 109,600 | -8.20 ▼ | -6.96 | 115,000 | 115,000 | 109,600 | 6,300 | 690,480,000 |
03/05/2012 | 117,800 | 6.80 ▲ | 6.13 | 108,000 | 118,000 | 108,000 | 1,600 | 188,480,000 |
02/05/2012 | 111,000 | 0.00 ■■ | 0.00 | 111,000 | 111,000 | 111,000 | 0 | 0 |
27/04/2012 | 114,000 | 7.00 ▲ | 6.54 | 114,400 | 114,400 | 114,000 | 400 | 45,600,000 |
26/04/2012 | 107,000 | 6.50 ▲ | 6.47 | 102,000 | 107,500 | 102,000 | 9,800 | 1,048,600,000 |
25/04/2012 | 100,500 | 6.40 ▲ | 6.80 | 96,000 | 100,500 | 96,000 | 600 | 60,300,000 |
24/04/2012 | 94,100 | 6.10 ▲ | 6.93 | 94,100 | 94,100 | 94,100 | 2,000 | 188,200,000 |
23/04/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
20/04/2012 | 88,000 | -6.60 ▼ | -6.98 | 91,100 | 91,100 | 88,000 | 2,000 | 176,000,000 |
19/04/2012 | 94,600 | 6.10 ▲ | 6.89 | 91,000 | 94,600 | 91,000 | 13,600 | 1,286,560,000 |
18/04/2012 | 88,500 | -3.50 ▼ | -3.80 | 96,500 | 96,500 | 88,300 | 6,500 | 575,250,000 |
17/04/2012 | 92,000 | 4.00 ▲ | 4.55 | 92,000 | 92,000 | 92,000 | 1,300 | 119,600,000 |
16/04/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
13/04/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
12/04/2012 | 88,000 | -4.50 ▼ | -4.86 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
11/04/2012 | 92,500 | 5.50 ▲ | 6.32 | 86,000 | 92,500 | 86,000 | 300 | 27,750,000 |
10/04/2012 | 87,000 | -1.50 ▼ | -1.69 | 87,000 | 87,000 | 87,000 | 100 | 8,700,000 |
09/04/2012 | 88,500 | 0.00 ■■ | 0.00 | 88,500 | 88,500 | 88,500 | 0 | 0 |
06/04/2012 | 88,500 | 0.50 ▲ | 0.57 | 90,000 | 90,000 | 88,500 | 2,300 | 203,550,000 |
05/04/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
04/04/2012 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 300 | 26,400,000 |
03/04/2012 | 88,000 | -3.40 ▼ | -3.72 | 91,000 | 91,400 | 88,000 | 4,200 | 369,600,000 |
30/03/2012 | 91,400 | 5.40 ▲ | 6.28 | 91,400 | 91,400 | 91,400 | 100 | 9,140,000 |
29/03/2012 | 86,000 | -1.00 ▼ | -1.15 | 86,000 | 86,000 | 86,000 | 100 | 8,600,000 |
28/03/2012 | 87,000 | -1.00 ▼ | -1.14 | 87,000 | 87,000 | 87,000 | 2,000 | 174,000,000 |
27/03/2012 | 88,000 | -3.00 ▼ | -3.30 | 88,000 | 88,500 | 88,000 | 3,100 | 272,800,000 |
26/03/2012 | 91,000 | 1.00 ▲ | 1.11 | 91,000 | 91,000 | 91,000 | 400 | 36,400,000 |
23/03/2012 | 90,000 | -5.00 ▼ | -5.26 | 94,000 | 94,000 | 90,000 | 300 | 27,000,000 |
22/03/2012 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 200 | 19,000,000 |
21/03/2012 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
20/03/2012 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
19/03/2012 | 95,000 | -0.50 ▼ | -0.52 | 95,000 | 95,000 | 95,000 | 4,000 | 380,000,000 |
16/03/2012 | 95,500 | 0.00 ■■ | 0.00 | 95,500 | 95,500 | 95,500 | 0 | 0 |
15/03/2012 | 95,500 | 0.00 ■■ | 0.00 | 95,500 | 95,500 | 95,500 | 0 | 0 |
14/03/2012 | 95,500 | 4.00 ▲ | 4.37 | 95,500 | 95,500 | 95,500 | 0 | 0 |
13/03/2012 | 91,500 | -2.50 ▼ | -2.66 | 97,100 | 97,100 | 91,500 | 5,600 | 512,400,000 |
12/03/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
09/03/2012 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
08/03/2012 | 94,000 | 1.00 ▲ | 1.08 | 94,000 | 94,000 | 94,000 | 0 | 0 |
07/03/2012 | 93,000 | -2.00 ▼ | -2.11 | 95,000 | 95,000 | 93,000 | 400 | 37,200,000 |
06/03/2012 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
05/03/2012 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 100 | 9,500,000 |
02/03/2012 | 95,000 | 5.00 ▲ | 5.56 | 84,000 | 95,000 | 83,700 | 900 | 85,500,000 |
01/03/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
29/02/2012 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
28/02/2012 | 90,000 | -6.00 ▼ | -6.25 | 90,000 | 90,000 | 90,000 | 1,000 | 90,000,000 |
27/02/2012 | 96,000 | -7.00 ▼ | -6.80 | 96,000 | 96,000 | 96,000 | 100 | 9,600,000 |
24/02/2012 | 103,000 | 0.00 ■■ | 0.00 | 103,000 | 103,000 | 103,000 | 0 | 0 |
23/02/2012 | 103,000 | 3.00 ▲ | 3.00 | 103,000 | 103,000 | 103,000 | 800 | 82,400,000 |
22/02/2012 | 100,000 | 0.50 ▲ | 0.50 | 100,000 | 100,000 | 100,000 | 800 | 80,000,000 |
21/02/2012 | 99,500 | 6.40 ▲ | 6.87 | 99,500 | 99,500 | 99,500 | 100 | 9,950,000 |
20/02/2012 | 93,100 | -1.90 ▼ | -2.00 | 93,100 | 93,100 | 93,100 | 200 | 18,620,000 |
17/02/2012 | 95,000 | -5.00 ▼ | -5.00 | 95,000 | 95,000 | 95,000 | 400 | 38,000,000 |
16/02/2012 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 0 | 0 |
15/02/2012 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 0 | 0 |
14/02/2012 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 0 | 0 |
13/02/2012 | 100,000 | 0.80 ▲ | 0.81 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 |
10/02/2012 | 99,200 | 0.00 ■■ | 0.00 | 99,200 | 99,200 | 99,200 | 0 | 0 |
09/02/2012 | 99,200 | 0.00 ■■ | 0.00 | 99,200 | 99,200 | 99,200 | 0 | 0 |
08/02/2012 | 99,200 | 0.00 ■■ | 0.00 | 99,200 | 99,200 | 99,200 | 0 | 0 |
07/02/2012 | 99,200 | 0.00 ■■ | 0.00 | 99,200 | 99,200 | 99,200 | 0 | 0 |
06/02/2012 | 99,200 | -7.40 ▼ | -6.94 | 99,200 | 99,200 | 99,200 | 600 | 59,520,000 |
03/02/2012 | 106,600 | 0.00 ■■ | 0.00 | 106,600 | 106,600 | 106,600 | 0 | 0 |
02/02/2012 | 106,600 | 0.00 ■■ | 0.00 | 106,600 | 106,600 | 106,600 | 0 | 0 |
01/02/2012 | 106,600 | 0.00 ■■ | 0.00 | 106,600 | 106,600 | 106,600 | 0 | 0 |
31/01/2012 | 106,600 | 8.80 ▲ | 9.00 | 106,600 | 106,600 | 106,600 | 800 | 85,280,000 |
30/01/2012 | 97,800 | -5.10 ▼ | -4.96 | 110,100 | 110,100 | 97,000 | 600 | 58,680,000 |
20/01/2012 | 102,900 | 4.90 ▲ | 5.00 | 102,900 | 102,900 | 102,900 | 100 | 10,290,000 |
19/01/2012 | 98,000 | 5.30 ▲ | 5.72 | 98,000 | 98,000 | 98,000 | 100 | 9,800,000 |
18/01/2012 | 92,700 | 5.70 ▲ | 6.55 | 92,700 | 92,700 | 92,700 | 100 | 9,270,000 |
17/01/2012 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
16/01/2012 | 87,000 | -3.50 ▼ | -3.87 | 87,000 | 87,000 | 87,000 | 900 | 78,300,000 |
13/01/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
12/01/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
11/01/2012 | 90,500 | 0.00 ■■ | 0.00 | 90,500 | 90,500 | 90,500 | 0 | 0 |
10/01/2012 | 90,500 | 3.50 ▲ | 4.02 | 90,500 | 90,500 | 90,500 | 100 | 9,050,000 |
09/01/2012 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
06/01/2012 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
05/01/2012 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
04/01/2012 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
03/01/2012 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
30/12/2011 | 87,000 | -5.50 ▼ | -5.95 | 87,000 | 87,000 | 87,000 | 1,300 | 113,100,000 |
29/12/2011 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 92,500 | 92,500 | 0 | 0 |
28/12/2011 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 92,500 | 92,500 | 0 | 0 |
27/12/2011 | 92,500 | 5.10 ▲ | 5.84 | 92,500 | 92,500 | 92,500 | 400 | 37,000,000 |
26/12/2011 | 87,400 | 5.40 ▲ | 6.59 | 87,400 | 87,400 | 87,400 | 100 | 8,740,000 |
23/12/2011 | 82,000 | -2.00 ▼ | -2.38 | 82,000 | 82,000 | 82,000 | 500 | 41,000,000 |
22/12/2011 | 84,000 | -6.00 ▼ | -6.67 | 84,000 | 84,000 | 83,000 | 9,600 | 806,400,000 |
21/12/2011 | 90,000 | 4.80 ▲ | 5.63 | 80,500 | 90,000 | 80,500 | 1,700 | 153,000,000 |
20/12/2011 | 85,200 | 0.20 ▲ | 0.24 | 79,500 | 89,500 | 79,500 | 900 | 76,680,000 |
19/12/2011 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
16/12/2011 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
15/12/2011 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
14/12/2011 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
13/12/2011 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 0 | 0 |
12/12/2011 | 85,000 | -3.00 ▼ | -3.41 | 86,000 | 86,000 | 85,000 | 4,000 | 340,000,000 |
09/12/2011 | 88,000 | -5.10 ▼ | -5.48 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
08/12/2011 | 93,100 | 0.00 ■■ | 0.00 | 93,100 | 93,100 | 93,100 | 0 | 0 |
07/12/2011 | 93,100 | 0.00 ■■ | 0.00 | 93,100 | 93,100 | 93,100 | 0 | 0 |
06/12/2011 | 93,100 | 0.10 ▲ | 0.11 | 93,100 | 93,100 | 93,100 | 200 | 18,620,000 |
05/12/2011 | 93,000 | 6.00 ▲ | 6.90 | 93,000 | 93,000 | 93,000 | 700 | 65,100,000 |
02/12/2011 | 87,000 | 2.00 ▲ | 2.35 | 87,000 | 87,000 | 87,000 | 0 | 0 |
01/12/2011 | 85,000 | -2.00 ▼ | -2.30 | 93,000 | 93,000 | 85,000 | 400 | 34,000,000 |
30/11/2011 | 87,000 | -9.30 ▼ | -9.66 | 99,700 | 99,700 | 87,000 | 1,700 | 147,900,000 |
29/11/2011 | 96,300 | 6.30 ▲ | 7.00 | 90,000 | 96,300 | 90,000 | 200 | 19,260,000 |
28/11/2011 | 90,000 | 2.00 ▲ | 2.27 | 90,000 | 90,000 | 90,000 | 300 | 27,000,000 |
25/11/2011 | 88,000 | -5.00 ▼ | -5.38 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
24/11/2011 | 93,000 | -7.00 ▼ | -7.00 | 93,000 | 93,000 | 93,000 | 100 | 9,300,000 |
23/11/2011 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 0 | 0 |
22/11/2011 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 0 | 0 |
21/11/2011 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 300 | 30,000,000 |
18/11/2011 | 100,000 | -6.80 ▼ | -6.37 | 100,000 | 100,000 | 100,000 | 300 | 30,000,000 |
17/11/2011 | 106,800 | 0.00 ■■ | 0.00 | 106,800 | 106,800 | 106,800 | 0 | 0 |
16/11/2011 | 106,800 | 0.00 ■■ | 0.00 | 106,800 | 106,800 | 106,800 | 0 | 0 |
15/11/2011 | 106,800 | 0.80 ▲ | 0.75 | 106,800 | 106,800 | 106,800 | 100 | 10,680,000 |
14/11/2011 | 106,000 | 6.00 ▲ | 6.00 | 97,000 | 106,000 | 97,000 | 200 | 21,200,000 |
11/11/2011 | 100,000 | 4.00 ▲ | 4.17 | 101,900 | 101,900 | 100,000 | 1,200 | 120,000,000 |
10/11/2011 | 96,000 | 3.90 ▲ | 4.23 | 96,000 | 96,000 | 96,000 | 100 | 9,600,000 |
09/11/2011 | 92,100 | 0.00 ■■ | 0.00 | 92,100 | 92,100 | 92,100 | 0 | 0 |
08/11/2011 | 92,100 | -5.90 ▼ | -6.02 | 92,100 | 92,100 | 92,100 | 100 | 9,210,000 |
07/11/2011 | 98,000 | 1.00 ▲ | 1.03 | 98,000 | 98,000 | 98,000 | 0 | 0 |
04/11/2011 | 97,000 | -0.50 ▼ | -0.51 | 100,000 | 104,000 | 92,000 | 2,300 | 223,100,000 |
03/11/2011 | 97,500 | 5.30 ▲ | 5.75 | 97,500 | 97,500 | 97,500 | 100 | 9,750,000 |
02/11/2011 | 92,200 | -5.20 ▼ | -5.34 | 92,200 | 92,200 | 92,200 | 100 | 9,220,000 |
01/11/2011 | 97,400 | -7.40 ▼ | -7.06 | 98,000 | 98,000 | 97,400 | 2,200 | 214,280,000 |
31/10/2011 | 104,800 | 6.80 ▲ | 6.94 | 104,800 | 104,800 | 95,000 | 75,700 | 7,933,360,000 |
28/10/2011 | 98,000 | 6.40 ▲ | 6.99 | 95,000 | 98,000 | 95,000 | 12,200 | 1,195,600,000 |
27/10/2011 | 91,600 | 5.90 ▲ | 6.88 | 91,600 | 91,600 | 91,600 | 2,200 | 201,520,000 |
26/10/2011 | 85,700 | 5.60 ▲ | 6.99 | 85,700 | 85,700 | 85,700 | 100 | 8,570,000 |
25/10/2011 | 80,100 | -5.90 ▼ | -6.86 | 80,100 | 80,100 | 80,100 | 100 | 8,010,000 |
24/10/2011 | 86,000 | 5.50 ▲ | 6.83 | 86,000 | 86,000 | 86,000 | 100 | 8,600,000 |
21/10/2011 | 80,500 | -2.50 ▼ | -3.01 | 80,500 | 80,500 | 80,500 | 200 | 16,100,000 |
20/10/2011 | 83,000 | -5.50 ▼ | -6.21 | 83,000 | 83,000 | 83,000 | 1,500 | 124,500,000 |
19/10/2011 | 88,500 | -3.90 ▼ | -4.22 | 88,500 | 88,500 | 88,500 | 1,800 | 159,300,000 |
18/10/2011 | 92,400 | -0.60 ▼ | -0.65 | 92,400 | 92,400 | 92,400 | 2,600 | 240,240,000 |
17/10/2011 | 93,000 | -3.40 ▼ | -3.53 | 97,000 | 100,000 | 93,000 | 2,100 | 195,300,000 |
14/10/2011 | 96,400 | 6.30 ▲ | 6.99 | 96,300 | 96,400 | 88,000 | 12,500 | 1,205,000,000 |
13/10/2011 | 90,100 | -4.10 ▼ | -4.35 | 90,100 | 90,100 | 90,100 | 100 | 9,010,000 |
12/10/2011 | 94,200 | 0.10 ▲ | 0.11 | 94,200 | 94,200 | 94,200 | 600 | 56,520,000 |
11/10/2011 | 94,100 | 6.10 ▲ | 6.93 | 94,000 | 94,100 | 94,000 | 19,700 | 1,853,770,000 |
10/10/2011 | 88,000 | -0.80 ▼ | -0.90 | 88,000 | 88,000 | 88,000 | 5,000 | 440,000,000 |
07/10/2011 | 88,800 | 0.00 ■■ | 0.00 | 88,800 | 88,800 | 88,800 | 0 | 0 |
06/10/2011 | 88,800 | 5.80 ▲ | 6.99 | 88,800 | 88,800 | 88,800 | 100 | 8,880,000 |
05/10/2011 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 0 | 0 |
04/10/2011 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 0 | 0 |
03/10/2011 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 0 | 0 |
30/09/2011 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 0 | 0 |
29/09/2011 | 83,000 | -6.40 ▼ | -7.16 | 83,000 | 83,000 | 83,000 | 100 | 8,300,000 |
28/09/2011 | 89,400 | 5.80 ▲ | 6.94 | 89,000 | 89,400 | 89,000 | 200 | 17,880,000 |
27/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
26/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
23/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
22/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
21/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
20/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
19/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
16/09/2011 | 83,600 | 0.00 ■■ | 0.00 | 83,600 | 83,600 | 83,600 | 0 | 0 |
15/09/2011 | 83,600 | -6.20 ▼ | -6.90 | 83,600 | 83,600 | 83,600 | 100 | 8,360,000 |
14/09/2011 | 89,800 | 0.00 ■■ | 0.00 | 89,800 | 89,800 | 89,800 | 0 | 0 |
13/09/2011 | 89,800 | 0.00 ■■ | 0.00 | 89,800 | 89,800 | 89,800 | 0 | 0 |
12/09/2011 | 89,800 | 5.80 ▲ | 6.90 | 87,000 | 89,800 | 87,000 | 11,100 | 996,780,000 |
09/09/2011 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 0 | 0 |
08/09/2011 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 100 | 8,400,000 |
07/09/2011 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 900 | 75,600,000 |
06/09/2011 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 13,200 | 1,108,800,000 |
05/09/2011 | 84,000 | 0.00 ■■ | 0.00 | 84,200 | 84,200 | 84,000 | 18,400 | 1,545,600,000 |
01/09/2011 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 84,000 | 84,000 | 11,700 | 982,800,000 |
31/08/2011 | 84,000 | -3.90 ▼ | -4.44 | 84,000 | 84,000 | 84,000 | 5,000 | 420,000,000 |
30/08/2011 | 87,900 | 7.80 ▲ | 9.74 | 80,100 | 87,900 | 80,100 | 400 | 35,160,000 |
29/08/2011 | 80,100 | -1.90 ▼ | -2.32 | 86,900 | 86,900 | 80,100 | 300 | 24,030,000 |
26/08/2011 | 82,000 | -5.50 ▼ | -6.29 | 82,000 | 82,000 | 82,000 | 1,000 | 82,000,000 |
25/08/2011 | 87,500 | 0.00 ■■ | 0.00 | 87,500 | 87,500 | 87,500 | 0 | 0 |
24/08/2011 | 87,500 | 5.40 ▲ | 6.58 | 87,500 | 87,500 | 87,500 | 100 | 8,750,000 |
23/08/2011 | 82,100 | -4.90 ▼ | -5.63 | 82,100 | 82,100 | 82,100 | 200 | 16,420,000 |
22/08/2011 | 87,000 | 6.40 ▲ | 7.94 | 87,000 | 87,000 | 87,000 | 100 | 8,700,000 |
19/08/2011 | 80,600 | 0.60 ▲ | 0.75 | 88,000 | 88,000 | 80,600 | 500 | 40,300,000 |
18/08/2011 | 80,000 | -5.90 ▼ | -6.87 | 89,000 | 89,000 | 80,000 | 300 | 24,000,000 |
17/08/2011 | 85,900 | 4.90 ▲ | 6.05 | 85,900 | 85,900 | 85,900 | 0 | 0 |
16/08/2011 | 81,000 | -5.50 ▼ | -6.36 | 80,800 | 92,000 | 80,800 | 600 | 48,600,000 |
15/08/2011 | 86,500 | -6.50 ▼ | -6.99 | 87,000 | 87,000 | 86,500 | 400 | 34,600,000 |
12/08/2011 | 93,000 | -7.00 ▼ | -7.00 | 93,000 | 93,000 | 93,000 | 300 | 27,900,000 |
11/08/2011 | 100,000 | 5.00 ▲ | 5.26 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 |
10/08/2011 | 95,000 | 6.00 ▲ | 6.74 | 95,000 | 95,000 | 95,000 | 100 | 9,500,000 |
09/08/2011 | 89,000 | -1.00 ▼ | -1.11 | 89,000 | 89,000 | 89,000 | 500 | 44,500,000 |
08/08/2011 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
05/08/2011 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
04/08/2011 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 300 | 28,500,000 |
03/08/2011 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
02/08/2011 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
01/08/2011 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 0 | 0 |
29/07/2011 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 900 | 85,500,000 |
28/07/2011 | 95,000 | -2.70 ▼ | -2.76 | 100,000 | 100,000 | 95,000 | 51,600 | 4,902,000,000 |
27/07/2011 | 97,700 | -7.30 ▼ | -6.95 | 109,900 | 109,900 | 97,700 | 300 | 29,310,000 |
26/07/2011 | 105,000 | 5.60 ▲ | 5.63 | 105,000 | 105,000 | 105,000 | 100 | 10,500,000 |
25/07/2011 | 99,400 | 0.00 ■■ | 0.00 | 99,400 | 99,400 | 99,400 | 0 | 0 |
22/07/2011 | 99,400 | 6.30 ▲ | 6.77 | 99,300 | 99,400 | 99,300 | 300 | 29,820,000 |
21/07/2011 | 93,100 | 5.10 ▲ | 5.80 | 93,100 | 93,100 | 92,900 | 13,200 | 1,228,920,000 |
20/07/2011 | 88,000 | 5.70 ▲ | 6.93 | 88,000 | 88,000 | 83,000 | 2,300 | 202,400,000 |
19/07/2011 | 82,300 | 5.30 ▲ | 6.88 | 82,300 | 82,300 | 82,300 | 10,000 | 823,000,000 |
18/07/2011 | 77,000 | -2.40 ▼ | -3.02 | 77,000 | 77,000 | 77,000 | 500 | 38,500,000 |
15/07/2011 | 79,400 | 0.00 ■■ | 0.00 | 79,400 | 79,400 | 79,400 | 200 | 15,880,000 |
14/07/2011 | 79,400 | 0.00 ■■ | 0.00 | 79,400 | 79,400 | 79,400 | 800 | 63,520,000 |
13/07/2011 | 79,400 | 2.40 ▲ | 3.12 | 79,400 | 79,400 | 79,400 | 0 | 0 |
12/07/2011 | 77,000 | -6.00 ▼ | -7.23 | 80,700 | 80,700 | 77,000 | 1,700 | 130,900,000 |
11/07/2011 | 83,000 | 3.00 ▲ | 3.75 | 80,500 | 83,000 | 75,100 | 15,200 | 1,261,600,000 |
08/07/2011 | 80,000 | -6.00 ▼ | -6.98 | 80,000 | 80,000 | 80,000 | 300 | 24,000,000 |
07/07/2011 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 0 | 0 |
06/07/2011 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 0 | 0 |
05/07/2011 | 86,000 | -4.10 ▼ | -4.55 | 86,000 | 86,000 | 86,000 | 200 | 17,200,000 |
04/07/2011 | 90,100 | 0.00 ■■ | 0.00 | 90,100 | 90,100 | 90,100 | 0 | 0 |
01/07/2011 | 90,100 | 0.00 ■■ | 0.00 | 90,100 | 90,100 | 90,100 | 0 | 0 |
30/06/2011 | 90,100 | 0.00 ■■ | 0.00 | 90,100 | 90,100 | 90,100 | 0 | 0 |
29/06/2011 | 90,100 | 4.60 ▲ | 5.38 | 90,100 | 90,100 | 90,100 | 0 | 0 |
28/06/2011 | 85,500 | 0.00 ■■ | 0.00 | 94,600 | 94,600 | 85,500 | 200 | 17,100,000 |
27/06/2011 | 85,500 | 0.00 ■■ | 0.00 | 91,400 | 91,400 | 85,500 | 200 | 17,100,000 |
24/06/2011 | 85,500 | 0.00 ■■ | 0.00 | 85,500 | 85,500 | 85,500 | 100 | 8,550,000 |
23/06/2011 | 85,500 | 0.00 ■■ | 0.00 | 85,500 | 85,500 | 85,500 | 0 | 0 |
22/06/2011 | 85,500 | 0.00 ■■ | 0.00 | 85,500 | 85,500 | 85,500 | 0 | 0 |
21/06/2011 | 85,500 | 4.50 ▲ | 5.56 | 85,500 | 85,500 | 85,500 | 0 | 0 |
20/06/2011 | 81,000 | -3.10 ▼ | -3.69 | 89,900 | 89,900 | 81,000 | 200 | 16,200,000 |
17/06/2011 | 84,100 | 0.00 ■■ | 0.00 | 84,100 | 84,100 | 84,100 | 100 | 8,410,000 |
16/06/2011 | 84,100 | -4.40 ▼ | -4.97 | 84,100 | 84,100 | 84,100 | 100 | 8,410,000 |
15/06/2011 | 88,500 | 0.50 ▲ | 0.57 | 88,500 | 88,500 | 88,500 | 0 | 0 |
14/06/2011 | 88,000 | -6.10 ▼ | -6.48 | 89,000 | 89,000 | 88,000 | 200 | 17,600,000 |
13/06/2011 | 94,100 | 0.00 ■■ | 0.00 | 94,100 | 94,100 | 94,100 | 0 | 0 |
10/06/2011 | 94,100 | -5.90 ▼ | -5.90 | 94,100 | 94,100 | 94,100 | 0 | 0 |
09/06/2011 | 100,000 | 3.60 ▲ | 3.73 | 90,000 | 100,000 | 90,000 | 500 | 50,000,000 |
08/06/2011 | 96,400 | 7.40 ▲ | 8.31 | 96,400 | 96,400 | 96,400 | 100 | 9,640,000 |
07/06/2011 | 89,000 | 1.00 ▲ | 1.14 | 94,000 | 94,000 | 89,000 | 300 | 26,700,000 |
06/06/2011 | 88,000 | 2.40 ▲ | 2.80 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
03/06/2011 | 85,600 | -9.40 ▼ | -9.89 | 85,600 | 85,600 | 85,600 | 100 | 8,560,000 |
02/06/2011 | 95,000 | 5.50 ▲ | 6.15 | 83,300 | 95,000 | 83,300 | 300 | 28,500,000 |
01/06/2011 | 89,500 | 4.40 ▲ | 5.17 | 89,500 | 89,500 | 89,500 | 100 | 8,950,000 |
31/05/2011 | 85,100 | 0.00 ■■ | 0.00 | 85,100 | 85,100 | 85,100 | 800 | 68,080,000 |
30/05/2011 | 85,100 | 0.00 ■■ | 0.00 | 85,100 | 85,100 | 85,100 | 0 | 0 |
27/05/2011 | 85,100 | 0.00 ■■ | 0.00 | 85,100 | 85,100 | 85,100 | 0 | 0 |
26/05/2011 | 85,100 | -4.90 ▼ | -5.44 | 85,100 | 85,100 | 85,100 | 100 | 8,510,000 |
25/05/2011 | 90,000 | 5.60 ▲ | 6.64 | 82,100 | 90,200 | 82,100 | 400 | 36,000,000 |
24/05/2011 | 84,400 | 3.30 ▲ | 4.07 | 84,400 | 84,400 | 84,400 | 0 | 0 |
23/05/2011 | 81,100 | -4.00 ▼ | -4.70 | 91,000 | 91,000 | 81,100 | 300 | 24,330,000 |
20/05/2011 | 85,100 | -3.10 ▼ | -3.51 | 85,100 | 85,100 | 85,100 | 100 | 8,510,000 |
19/05/2011 | 88,200 | -2.90 ▼ | -3.18 | 88,200 | 88,200 | 88,200 | 100 | 8,820,000 |
18/05/2011 | 91,100 | -6.50 ▼ | -6.66 | 91,100 | 91,100 | 91,100 | 100 | 9,110,000 |
17/05/2011 | 97,600 | -0.10 ▼ | -0.10 | 97,600 | 97,600 | 97,600 | 200 | 19,520,000 |
16/05/2011 | 97,700 | -0.10 ▼ | -0.10 | 97,700 | 97,700 | 97,700 | 300 | 29,310,000 |
13/05/2011 | 97,800 | -1.70 ▼ | -1.71 | 97,800 | 97,800 | 97,800 | 0 | 0 |
12/05/2011 | 99,500 | 4.00 ▲ | 4.19 | 89,100 | 99,500 | 89,100 | 600 | 59,700,000 |
11/05/2011 | 95,500 | 0.00 ■■ | 0.00 | 95,500 | 95,500 | 95,500 | 0 | 0 |
10/05/2011 | 95,500 | 0.00 ■■ | 0.00 | 95,500 | 95,500 | 95,500 | 0 | 0 |
09/05/2011 | 95,500 | 2.50 ▲ | 2.69 | 95,500 | 95,500 | 95,400 | 6,300 | 601,650,000 |
06/05/2011 | 93,000 | 5.60 ▲ | 6.41 | 81,500 | 93,500 | 81,500 | 5,200 | 483,600,000 |
05/05/2011 | 87,400 | 0.00 ■■ | 0.00 | 87,400 | 87,400 | 87,400 | 0 | 0 |
04/05/2011 | 87,400 | 0.00 ■■ | 0.00 | 87,400 | 87,400 | 87,400 | 0 | 0 |
29/04/2011 | 87,400 | 0.00 ■■ | 0.00 | 87,400 | 87,400 | 87,400 | 0 | 0 |
28/04/2011 | 87,400 | 0.00 ■■ | 0.00 | 87,400 | 87,400 | 87,400 | 0 | 0 |
27/04/2011 | 87,400 | 2.20 ▲ | 2.58 | 87,400 | 87,400 | 87,400 | 100 | 8,740,000 |
26/04/2011 | 85,200 | 1.20 ▲ | 1.43 | 78,200 | 85,200 | 78,200 | 200 | 17,040,000 |
25/04/2011 | 87,000 | -3.20 ▼ | -3.55 | 87,000 | 87,000 | 87,000 | 100 | 8,700,000 |
22/04/2011 | 90,200 | -3.80 ▼ | -4.04 | 90,200 | 90,200 | 90,200 | 100 | 9,020,000 |
21/04/2011 | 94,000 | -6.50 ▼ | -6.47 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
20/04/2011 | 100,500 | 6.50 ▲ | 6.91 | 100,500 | 100,500 | 100,500 | 5,300 | 532,650,000 |
19/04/2011 | 94,000 | -6.00 ▼ | -6.00 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
18/04/2011 | 100,000 | 6.00 ▲ | 6.38 | 99,900 | 100,000 | 99,900 | 8,100 | 810,000,000 |
15/04/2011 | 94,000 | -8.00 ▼ | -7.84 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
14/04/2011 | 102,000 | 4.00 ▲ | 4.08 | 91,200 | 103,000 | 91,200 | 25,600 | 2,611,200,000 |
13/04/2011 | 98,000 | 0.00 ■■ | 0.00 | 98,000 | 98,000 | 98,000 | 0 | 0 |
08/04/2011 | 98,000 | 1.00 ▲ | 1.03 | 98,000 | 98,000 | 98,000 | 500 | 49,000,000 |
07/04/2011 | 97,000 | 4.10 ▲ | 4.41 | 99,400 | 99,400 | 90,000 | 600 | 58,200,000 |
06/04/2011 | 92,900 | -6.90 ▼ | -6.91 | 92,900 | 92,900 | 92,900 | 100 | 9,290,000 |
05/04/2011 | 99,800 | 0.00 ■■ | 0.00 | 99,800 | 99,800 | 99,800 | 0 | 0 |
04/04/2011 | 99,800 | 5.80 ▲ | 6.17 | 99,800 | 99,800 | 99,800 | 600 | 59,880,000 |
01/04/2011 | 94,000 | -6.00 ▼ | -6.00 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
31/03/2011 | 100,000 | 2.00 ▲ | 2.04 | 100,000 | 100,000 | 99,500 | 2,400 | 240,000,000 |
30/03/2011 | 98,000 | -2.00 ▼ | -2.00 | 98,000 | 99,000 | 98,000 | 1,100 | 107,800,000 |
29/03/2011 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 93,500 | 2,200 | 220,000,000 |
28/03/2011 | 100,000 | 5.40 ▲ | 5.71 | 100,000 | 100,000 | 100,000 | 300 | 30,000,000 |
25/03/2011 | 94,600 | 6.10 ▲ | 6.89 | 94,600 | 94,600 | 94,600 | 4,000 | 378,400,000 |
24/03/2011 | 88,500 | -5.90 ▼ | -6.25 | 88,500 | 88,500 | 88,500 | 100 | 8,850,000 |
23/03/2011 | 94,400 | 0.00 ■■ | 0.00 | 94,400 | 94,400 | 94,400 | 0 | 0 |
22/03/2011 | 94,400 | 0.00 ■■ | 0.00 | 94,400 | 94,400 | 94,400 | 0 | 0 |
21/03/2011 | 94,400 | 0.00 ■■ | 0.00 | 94,400 | 94,400 | 94,400 | 0 | 0 |
18/03/2011 | 94,400 | 6.10 ▲ | 6.91 | 94,400 | 94,400 | 94,400 | 5,000 | 472,000,000 |
17/03/2011 | 88,300 | 0.00 ■■ | 0.00 | 88,300 | 88,300 | 88,300 | 0 | 0 |
16/03/2011 | 88,300 | -9.70 ▼ | -9.90 | 88,300 | 88,300 | 88,300 | 1,000 | 88,300,000 |
15/03/2011 | 98,000 | 3.00 ▲ | 3.16 | 95,000 | 98,000 | 88,400 | 400 | 39,200,000 |
14/03/2011 | 95,000 | 1.20 ▲ | 1.28 | 95,000 | 95,000 | 95,000 | 200 | 19,000,000 |
11/03/2011 | 93,800 | 6.10 ▲ | 6.96 | 93,000 | 93,800 | 90,000 | 14,200 | 1,331,960,000 |
10/03/2011 | 87,700 | 0.00 ■■ | 0.00 | 87,700 | 87,700 | 87,700 | 0 | 0 |
09/03/2011 | 87,700 | 0.00 ■■ | 0.00 | 87,700 | 87,700 | 87,700 | 0 | 0 |
08/03/2011 | 87,700 | 0.00 ■■ | 0.00 | 87,700 | 87,700 | 87,700 | 0 | 0 |
07/03/2011 | 87,700 | 0.00 ■■ | 0.00 | 87,700 | 87,700 | 87,700 | 0 | 0 |
04/03/2011 | 87,700 | 5.70 ▲ | 6.95 | 87,700 | 87,700 | 87,700 | 1,900 | 166,630,000 |
03/03/2011 | 82,000 | -6.00 ▼ | -6.82 | 82,000 | 82,000 | 82,000 | 100 | 8,200,000 |
02/03/2011 | 88,000 | 1.00 ▲ | 1.15 | 87,500 | 88,000 | 87,000 | 17,300 | 1,522,400,000 |
01/03/2011 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
28/02/2011 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
25/02/2011 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 1,000 | 87,000,000 |
24/02/2011 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 86,000 | 4,400 | 382,800,000 |
23/02/2011 | 87,000 | 1.00 ▲ | 1.16 | 80,100 | 87,000 | 80,100 | 13,500 | 1,174,500,000 |
22/02/2011 | 86,000 | -1.00 ▼ | -1.15 | 91,000 | 91,000 | 86,000 | 4,700 | 404,200,000 |
21/02/2011 | 87,000 | -0.50 ▼ | -0.57 | 93,000 | 93,000 | 81,400 | 23,900 | 2,079,300,000 |
18/02/2011 | 87,500 | 0.00 ■■ | 0.00 | 87,500 | 87,500 | 87,500 | 100 | 8,750,000 |
17/02/2011 | 87,500 | 0.00 ■■ | 0.00 | 87,500 | 87,500 | 87,500 | 0 | 0 |
16/02/2011 | 87,500 | -6.50 ▼ | -6.91 | 87,500 | 87,500 | 87,500 | 1,100 | 96,250,000 |
15/02/2011 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
14/02/2011 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
11/02/2011 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 94,000 | 94,000 | 0 | 0 |
10/02/2011 | 94,000 | -6.90 ▼ | -6.84 | 94,000 | 94,000 | 94,000 | 100 | 9,400,000 |
09/02/2011 | 100,900 | 0.00 ■■ | 0.00 | 100,900 | 100,900 | 100,900 | 0 | 0 |
08/02/2011 | 100,900 | 6.10 ▲ | 6.43 | 100,900 | 100,900 | 100,900 | 100 | 10,090,000 |
28/01/2011 | 94,800 | 0.00 ■■ | 0.00 | 94,800 | 94,800 | 94,800 | 100 | 9,480,000 |
27/01/2011 | 94,800 | 0.00 ■■ | 0.00 | 94,800 | 94,800 | 94,800 | 0 | 0 |
26/01/2011 | 94,800 | 0.00 ■■ | 0.00 | 94,800 | 94,800 | 94,800 | 0 | 0 |
25/01/2011 | 94,800 | -0.20 ▼ | -0.21 | 94,800 | 94,800 | 94,800 | 0 | 0 |
24/01/2011 | 95,000 | 4.00 ▲ | 4.40 | 91,000 | 95,000 | 91,000 | 8,800 | 836,000,000 |
21/01/2011 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 91,000 | 90,900 | 7,300 | 664,300,000 |
20/01/2011 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 91,000 | 91,000 | 1,000 | 91,000,000 |
19/01/2011 | 91,000 | 0.50 ▲ | 0.55 | 95,000 | 95,000 | 91,000 | 500 | 45,500,000 |
18/01/2011 | 90,500 | 1.50 ▲ | 1.69 | 90,500 | 90,500 | 90,500 | 100 | 9,050,000 |
17/01/2011 | 89,000 | -0.50 ▼ | -0.56 | 89,000 | 89,000 | 89,000 | 200 | 17,800,000 |
14/01/2011 | 89,500 | 0.00 ■■ | 0.00 | 88,000 | 89,500 | 88,000 | 400 | 35,800,000 |
13/01/2011 | 89,500 | 4.30 ▲ | 5.05 | 89,500 | 89,500 | 89,500 | 100 | 8,950,000 |
12/01/2011 | 85,200 | 0.00 ■■ | 0.00 | 85,200 | 85,200 | 85,200 | 0 | 0 |
11/01/2011 | 85,200 | -6.40 ▼ | -6.99 | 85,200 | 85,200 | 85,200 | 100 | 8,520,000 |
10/01/2011 | 91,600 | 0.00 ■■ | 0.00 | 91,600 | 91,600 | 91,600 | 0 | 0 |
07/01/2011 | 91,600 | -0.30 ▼ | -0.33 | 91,600 | 91,600 | 91,600 | 300 | 27,480,000 |
06/01/2011 | 91,900 | 0.00 ■■ | 0.00 | 91,900 | 91,900 | 91,900 | 0 | 0 |
05/01/2011 | 91,900 | 0.00 ■■ | 0.00 | 91,900 | 91,900 | 91,900 | 0 | 0 |
04/01/2011 | 91,900 | 0.00 ■■ | 0.00 | 91,900 | 91,900 | 91,900 | 0 | 0 |
31/12/2010 | 91,900 | 1.90 ▲ | 2.11 | 91,900 | 91,900 | 91,900 | 3,000 | 275,700,000 |
30/12/2010 | 90,000 | -1.00 ▼ | -1.10 | 90,000 | 90,000 | 90,000 | 2,000 | 180,000,000 |
29/12/2010 | 91,000 | 5.20 ▲ | 6.06 | 79,900 | 91,000 | 79,900 | 1,100 | 100,100,000 |
28/12/2010 | 86,800 | 6.10 ▲ | 7.56 | 86,800 | 86,800 | 86,800 | 100 | 8,680,000 |
27/12/2010 | 80,700 | -6.70 ▼ | -7.67 | 88,800 | 88,800 | 80,700 | 1,600 | 129,120,000 |
24/12/2010 | 87,400 | 0.40 ▲ | 0.46 | 81,500 | 87,400 | 81,500 | 600 | 52,440,000 |
23/12/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
22/12/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
21/12/2010 | 87,000 | 1.50 ▲ | 1.75 | 87,000 | 87,000 | 87,000 | 200 | 17,400,000 |
20/12/2010 | 85,500 | 0.00 ■■ | 0.00 | 85,500 | 85,500 | 85,500 | 0 | 0 |
17/12/2010 | 85,500 | 0.00 ■■ | 0.00 | 85,500 | 85,500 | 85,500 | 0 | 0 |
16/12/2010 | 85,500 | 0.00 ■■ | 0.00 | 85,500 | 85,500 | 85,500 | 0 | 0 |
15/12/2010 | 85,500 | 2.50 ▲ | 3.01 | 85,500 | 85,500 | 85,500 | 500 | 42,750,000 |
14/12/2010 | 83,000 | -1.50 ▼ | -1.78 | 83,000 | 83,000 | 83,000 | 2,000 | 166,000,000 |
13/12/2010 | 84,500 | 0.00 ■■ | 0.00 | 84,500 | 84,500 | 84,500 | 0 | 0 |
10/12/2010 | 84,500 | 0.50 ▲ | 0.60 | 84,500 | 84,500 | 84,500 | 1,000 | 84,500,000 |
09/12/2010 | 84,000 | 4.00 ▲ | 5.00 | 84,000 | 84,000 | 84,000 | 500 | 42,000,000 |
08/12/2010 | 80,000 | -5.30 ▼ | -6.21 | 80,000 | 80,000 | 80,000 | 500 | 40,000,000 |
07/12/2010 | 85,300 | -6.30 ▼ | -6.88 | 87,500 | 87,500 | 85,300 | 3,100 | 264,430,000 |
06/12/2010 | 91,600 | -0.40 ▼ | -0.43 | 91,600 | 91,600 | 91,600 | 0 | 0 |
03/12/2010 | 92,000 | 4.00 ▲ | 4.55 | 90,000 | 92,000 | 90,000 | 500 | 46,000,000 |
02/12/2010 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
01/12/2010 | 88,000 | 1.00 ▲ | 1.15 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
30/11/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
29/11/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
26/11/2010 | 87,000 | 2.00 ▲ | 2.35 | 87,000 | 87,000 | 87,000 | 500 | 43,500,000 |
25/11/2010 | 85,000 | -2.10 ▼ | -2.41 | 85,000 | 85,000 | 85,000 | 500 | 42,500,000 |
24/11/2010 | 87,100 | 0.00 ■■ | 0.00 | 87,100 | 87,100 | 87,100 | 0 | 0 |
23/11/2010 | 87,100 | 0.10 ▲ | 0.11 | 87,100 | 87,100 | 87,100 | 0 | 0 |
22/11/2010 | 87,000 | -0.50 ▼ | -0.57 | 89,000 | 89,000 | 87,000 | 20,000 | 1,740,000,000 |
19/11/2010 | 87,500 | -0.50 ▼ | -0.57 | 85,000 | 87,500 | 82,000 | 2,100 | 183,750,000 |
18/11/2010 | 88,000 | 5.00 ▲ | 6.02 | 88,000 | 88,000 | 88,000 | 300 | 26,400,000 |
17/11/2010 | 83,000 | -5.90 ▼ | -6.64 | 88,900 | 88,900 | 83,000 | 2,500 | 207,500,000 |
16/11/2010 | 88,900 | -3.10 ▼ | -3.37 | 88,900 | 88,900 | 88,900 | 100 | 8,890,000 |
15/11/2010 | 92,000 | 5.20 ▲ | 5.99 | 92,000 | 92,000 | 92,000 | 10,000 | 920,000,000 |
12/11/2010 | 86,800 | -0.20 ▼ | -0.23 | 86,800 | 86,800 | 86,800 | 300 | 26,040,000 |
11/11/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 0 | 0 |
10/11/2010 | 87,000 | -0.50 ▼ | -0.57 | 87,000 | 87,000 | 87,000 | 500 | 43,500,000 |
09/11/2010 | 87,500 | -1.50 ▼ | -1.69 | 82,900 | 87,500 | 82,800 | 800 | 70,000,000 |
08/11/2010 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
05/11/2010 | 89,000 | 5.30 ▲ | 6.33 | 89,000 | 89,000 | 89,000 | 200 | 17,800,000 |
04/11/2010 | 83,700 | -6.30 ▼ | -7.00 | 83,700 | 83,700 | 83,700 | 100 | 8,370,000 |
03/11/2010 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
02/11/2010 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
01/11/2010 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 200 | 18,000,000 |
29/10/2010 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 0 | 0 |
28/10/2010 | 90,000 | 4.90 ▲ | 5.76 | 90,000 | 90,000 | 90,000 | 100 | 9,000,000 |
27/10/2010 | 85,100 | 0.10 ▲ | 0.12 | 89,000 | 89,800 | 85,100 | 10,800 | 919,080,000 |
26/10/2010 | 85,000 | -3.00 ▼ | -3.41 | 85,000 | 85,000 | 85,000 | 400 | 34,000,000 |
25/10/2010 | 88,000 | -2.00 ▼ | -2.22 | 88,000 | 88,000 | 88,000 | 100 | 8,800,000 |
22/10/2010 | 90,000 | 1.00 ▲ | 1.12 | 83,400 | 90,000 | 83,400 | 400 | 36,000,000 |
21/10/2010 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
20/10/2010 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
19/10/2010 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 0 | 0 |
18/10/2010 | 89,000 | -2.00 ▼ | -2.20 | 89,000 | 89,000 | 89,000 | 300 | 26,700,000 |
15/10/2010 | 91,000 | 3.00 ▲ | 3.41 | 83,200 | 91,000 | 83,200 | 1,900 | 172,900,000 |
14/10/2010 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
13/10/2010 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 0 | 0 |
12/10/2010 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 15,000 | 1,320,000,000 |
11/10/2010 | 88,000 | -1.50 ▼ | -1.68 | 88,000 | 88,000 | 88,000 | 1,400 | 123,200,000 |
08/10/2010 | 89,500 | 3.50 ▲ | 4.07 | 89,500 | 89,500 | 89,500 | 100 | 8,950,000 |
07/10/2010 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 4,000 | 344,000,000 |
06/10/2010 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 0 | 0 |
05/10/2010 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,000 | 86,000 | 0 | 0 |
04/10/2010 | 86,000 | -3.00 ▼ | -3.37 | 86,000 | 86,000 | 86,000 | 6,000 | 516,000,000 |
01/10/2010 | 89,000 | -2.70 ▼ | -2.94 | 88,500 | 89,000 | 88,500 | 800 | 71,200,000 |
30/09/2010 | 91,700 | 3.70 ▲ | 4.20 | 88,500 | 91,700 | 88,500 | 2,400 | 220,080,000 |
29/09/2010 | 88,000 | 1.00 ▲ | 1.15 | 86,000 | 88,000 | 86,000 | 800 | 70,400,000 |
28/09/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 3,000 | 261,000,000 |
27/09/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 400 | 34,800,000 |
24/09/2010 | 87,000 | 0.00 ■■ | 0.00 | 87,000 | 87,000 | 87,000 | 2,000 | 174,000,000 |
23/09/2010 | 87,000 | -1.00 ▼ | -1.14 | 87,000 | 87,900 | 86,000 | 12,500 | 1,087,500,000 |
22/09/2010 | 88,000 | -2.40 ▼ | -2.65 | 85,000 | 88,000 | 85,000 | 1,100 | 96,800,000 |
21/09/2010 | 90,400 | 0.00 ■■ | 0.00 | 90,400 | 90,400 | 90,400 | 0 | 0 |
20/09/2010 | 90,400 | 0.00 ■■ | 0.00 | 90,400 | 90,400 | 90,400 | 0 | 0 |
17/09/2010 | 90,400 | -1.70 ▼ | -1.85 | 90,400 | 90,400 | 90,400 | 0 | 0 |
16/09/2010 | 92,100 | 4.10 ▲ | 4.66 | 87,000 | 92,100 | 87,000 | 16,700 | 1,538,070,000 |
15/09/2010 | 88,000 | -2.90 ▼ | -3.19 | 88,000 | 88,000 | 83,500 | 13,100 | 1,152,800,000 |
14/09/2010 | 90,900 | 2.40 ▲ | 2.71 | 87,100 | 90,900 | 87,100 | 10,000 | 909,000,000 |
13/09/2010 | 88,500 | 1.50 ▲ | 1.72 | 87,000 | 88,500 | 87,000 | 29,400 | 2,601,900,000 |
10/09/2010 | 87,000 | -1.40 ▼ | -1.58 | 87,000 | 87,000 | 87,000 | 21,200 | 1,844,400,000 |
09/09/2010 | 88,400 | 1.40 ▲ | 1.61 | 87,000 | 88,400 | 87,000 | 6,400 | 565,760,000 |
08/09/2010 | 87,000 | -1.00 ▼ | -1.14 | 89,500 | 89,500 | 87,000 | 5,000 | 435,000,000 |
07/09/2010 | 88,000 | 0.00 ■■ | 0.00 | 87,000 | 88,000 | 87,000 | 9,000 | 792,000,000 |
06/09/2010 | 88,000 | -3.00 ▼ | -3.30 | 89,900 | 89,900 | 88,000 | 2,000 | 176,000,000 |
01/09/2010 | 91,000 | 3.00 ▲ | 3.41 | 88,000 | 91,000 | 88,000 | 8,100 | 737,100,000 |
31/08/2010 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 3,500 | 308,000,000 |
30/08/2010 | 88,000 | 3.00 ▲ | 3.53 | 88,000 | 88,000 | 88,000 | 500 | 44,000,000 |
27/08/2010 | 85,000 | -3.00 ▼ | -3.41 | 88,000 | 88,000 | 85,000 | 1,900 | 161,500,000 |
26/08/2010 | 88,000 | 1.00 ▲ | 1.15 | 88,000 | 88,000 | 88,000 | 1,000 | 88,000,000 |
25/08/2010 | 87,000 | -1.50 ▼ | -1.69 | 88,100 | 88,100 | 86,400 | 16,500 | 1,435,500,000 |
24/08/2010 | 88,500 | -0.50 ▼ | -0.56 | 88,900 | 88,900 | 84,000 | 4,100 | 362,850,000 |
23/08/2010 | 89,000 | -2.00 ▼ | -2.20 | 90,000 | 90,000 | 89,000 | 10,900 | 970,100,000 |
20/08/2010 | 91,000 | 3.00 ▲ | 3.41 | 91,900 | 93,000 | 91,000 | 900 | 81,900,000 |
19/08/2010 | 88,000 | 1.80 ▲ | 2.09 | 90,900 | 90,900 | 88,000 | 900 | 79,200,000 |
18/08/2010 | 86,200 | -5.80 ▼ | -6.30 | 86,000 | 89,900 | 86,000 | 1,800 | 155,160,000 |
17/08/2010 | 92,000 | 2.00 ▲ | 2.22 | 92,000 | 92,000 | 92,000 | 1,000 | 92,000,000 |
16/08/2010 | 90,000 | 3.00 ▲ | 3.45 | 90,000 | 92,000 | 90,000 | 6,200 | 558,000,000 |
13/08/2010 | 87,000 | 1.00 ▲ | 1.16 | 89,000 | 89,000 | 87,000 | 17,300 | 1,505,100,000 |
12/08/2010 | 86,000 | -1.60 ▼ | -1.83 | 91,000 | 91,000 | 86,000 | 33,100 | 2,846,600,000 |
11/08/2010 | 87,600 | 2.20 ▲ | 2.58 | 85,000 | 87,600 | 83,500 | 10,200 | 893,520,000 |
10/08/2010 | 85,400 | -6.30 ▼ | -6.87 | 91,900 | 91,900 | 85,300 | 17,400 | 1,485,960,000 |
09/08/2010 | 91,700 | -0.30 ▼ | -0.33 | 91,700 | 91,700 | 91,700 | 0 | 0 |
06/08/2010 | 92,000 | 2.00 ▲ | 2.22 | 91,700 | 92,000 | 91,700 | 6,300 | 579,600,000 |
05/08/2010 | 90,000 | 0.90 ▲ | 1.01 | 92,900 | 92,900 | 90,000 | 3,500 | 315,000,000 |
04/08/2010 | 89,100 | -1.90 ▼ | -2.09 | 92,700 | 92,700 | 89,100 | 4,900 | 436,590,000 |
03/08/2010 | 91,000 | -0.20 ▼ | -0.22 | 94,900 | 94,900 | 89,300 | 5,100 | 464,100,000 |
02/08/2010 | 91,200 | -1.00 ▼ | -1.08 | 95,500 | 95,500 | 88,000 | 3,400 | 310,080,000 |
30/07/2010 | 92,200 | -2.50 ▼ | -2.64 | 94,500 | 94,500 | 92,200 | 4,000 | 368,800,000 |
29/07/2010 | 94,700 | 3.20 ▲ | 3.50 | 94,000 | 96,900 | 94,000 | 2,500 | 236,750,000 |
28/07/2010 | 91,500 | -0.50 ▼ | -0.54 | 94,900 | 94,900 | 91,000 | 2,900 | 265,350,000 |
27/07/2010 | 92,000 | -4.50 ▼ | -4.66 | 94,500 | 95,500 | 92,000 | 8,500 | 782,000,000 |
26/07/2010 | 96,500 | 5.40 ▲ | 5.93 | 96,500 | 96,500 | 96,500 | 2,000 | 193,000,000 |
23/07/2010 | 91,100 | -4.90 ▼ | -5.10 | 96,000 | 96,000 | 91,100 | 4,100 | 373,510,000 |
22/07/2010 | 96,000 | -1.00 ▼ | -1.03 | 96,200 | 96,300 | 95,900 | 14,200 | 1,363,200,000 |
21/07/2010 | 97,000 | 2.30 ▲ | 2.43 | 94,400 | 97,400 | 94,000 | 36,000 | 3,492,000,000 |
20/07/2010 | 94,700 | 3.70 ▲ | 4.07 | 92,900 | 94,700 | 91,700 | 9,700 | 918,590,000 |
19/07/2010 | 91,000 | 0.00 ■■ | 0.00 | 93,400 | 93,400 | 91,000 | 9,000 | 819,000,000 |
16/07/2010 | 91,000 | -0.60 ▼ | -0.66 | 94,300 | 94,300 | 91,000 | 5,800 | 527,800,000 |
15/07/2010 | 91,600 | 0.50 ▲ | 0.55 | 94,500 | 94,500 | 91,000 | 3,200 | 293,120,000 |
14/07/2010 | 91,100 | -3.90 ▼ | -4.11 | 95,000 | 95,000 | 91,100 | 4,400 | 400,840,000 |
13/07/2010 | 95,000 | 0.20 ▲ | 0.21 | 96,000 | 96,000 | 94,800 | 5,000 | 475,000,000 |
12/07/2010 | 94,800 | 0.00 ■■ | 0.00 | 94,800 | 94,800 | 94,800 | 2,000 | 189,600,000 |
09/07/2010 | 94,800 | 1.80 ▲ | 1.94 | 94,800 | 94,800 | 94,800 | 3,000 | 284,400,000 |
08/07/2010 | 93,000 | 1.00 ▲ | 1.09 | 95,700 | 95,700 | 93,000 | 4,500 | 418,500,000 |
07/07/2010 | 92,000 | -2.50 ▼ | -2.65 | 95,800 | 95,800 | 92,000 | 7,400 | 680,800,000 |
06/07/2010 | 94,500 | -2.50 ▼ | -2.58 | 95,900 | 95,900 | 94,500 | 5,500 | 519,750,000 |
05/07/2010 | 97,000 | 4.40 ▲ | 4.75 | 97,000 | 97,000 | 97,000 | 10,000 | 970,000,000 |
02/07/2010 | 92,600 | -2.90 ▼ | -3.04 | 93,000 | 93,000 | 92,600 | 1,200 | 111,120,000 |
01/07/2010 | 95,500 | 3.90 ▲ | 4.26 | 95,900 | 95,900 | 95,500 | 15,000 | 1,432,500,000 |
30/06/2010 | 91,600 | -3.40 ▼ | -3.58 | 95,500 | 95,500 | 91,600 | 7,800 | 714,480,000 |
29/06/2010 | 95,000 | 0.00 ■■ | 0.00 | 96,000 | 98,000 | 95,000 | 10,100 | 959,500,000 |
28/06/2010 | 95,000 | -0.20 ▼ | -0.21 | 95,500 | 95,500 | 93,800 | 21,600 | 2,052,000,000 |
25/06/2010 | 95,200 | 1.60 ▲ | 1.71 | 95,400 | 95,400 | 94,000 | 24,700 | 2,351,440,000 |
24/06/2010 | 93,600 | -1.90 ▼ | -1.99 | 98,700 | 98,700 | 93,600 | 4,900 | 458,640,000 |
23/06/2010 | 95,500 | -0.50 ▼ | -0.52 | 96,700 | 96,900 | 95,000 | 88,900 | 8,489,950,000 |
22/06/2010 | 96,000 | 0.00 ■■ | 0.00 | 97,500 | 97,500 | 95,500 | 53,900 | 5,174,400,000 |
21/06/2010 | 96,000 | 0.80 ▲ | 0.84 | 96,000 | 96,500 | 96,000 | 23,200 | 2,227,200,000 |
18/06/2010 | 95,200 | -0.30 ▼ | -0.31 | 96,000 | 96,400 | 95,100 | 11,400 | 1,085,280,000 |
17/06/2010 | 95,500 | -1.50 ▼ | -1.55 | 97,000 | 97,000 | 95,500 | 2,400 | 229,200,000 |
16/06/2010 | 97,000 | 1.00 ▲ | 1.04 | 103,500 | 103,500 | 97,000 | 8,600 | 834,200,000 |
15/06/2010 | 96,000 | 1.00 ▲ | 1.05 | 95,000 | 99,900 | 95,000 | 101,400 | 9,734,400,000 |
14/06/2010 | 95,000 | 1.80 ▲ | 1.93 | 95,000 | 96,500 | 94,000 | 14,800 | 1,406,000,000 |
11/06/2010 | 93,200 | 1.00 ▲ | 1.08 | 97,000 | 97,000 | 93,200 | 7,700 | 717,640,000 |
10/06/2010 | 92,200 | -0.30 ▼ | -0.32 | 91,200 | 95,000 | 91,200 | 8,600 | 792,920,000 |
09/06/2010 | 92,500 | -0.50 ▼ | -0.54 | 95,400 | 95,400 | 92,500 | 27,200 | 2,516,000,000 |
08/06/2010 | 93,000 | 1.00 ▲ | 1.09 | 93,000 | 93,000 | 90,000 | 34,000 | 3,162,000,000 |
07/06/2010 | 92,000 | -4.00 ▼ | -4.17 | 96,000 | 96,000 | 91,100 | 21,200 | 1,950,400,000 |
04/06/2010 | 96,000 | 0.00 ■■ | 0.00 | 95,000 | 96,200 | 95,000 | 1,300 | 124,800,000 |
03/06/2010 | 96,000 | -4.00 ▼ | -4.00 | 100,000 | 100,000 | 96,000 | 80,800 | 7,756,800,000 |
02/06/2010 | 100,000 | -2.50 ▼ | -2.44 | 99,900 | 100,000 | 97,000 | 46,500 | 4,650,000,000 |
01/06/2010 | 102,500 | -2.50 ▼ | -2.38 | 103,000 | 103,100 | 101,000 | 27,500 | 2,818,750,000 |
31/05/2010 | 105,000 | 3.30 ▲ | 3.24 | 106,800 | 106,800 | 102,000 | 42,200 | 4,431,000,000 |
28/05/2010 | 101,700 | 6.70 ▲ | 7.05 | 96,600 | 101,700 | 96,500 | 134,300 | 13,658,310,000 |
27/05/2010 | 95,000 | 0.00 ■■ | 0.00 | 97,000 | 97,000 | 93,400 | 28,300 | 2,688,500,000 |
26/05/2010 | 95,000 | 0.50 ▲ | 0.53 | 98,000 | 98,000 | 93,000 | 40,200 | 3,819,000,000 |
25/05/2010 | 94,500 | -2.10 ▼ | -2.17 | 100,000 | 100,000 | 93,000 | 15,700 | 1,483,650,000 |
24/05/2010 | 96,600 | 1.60 ▲ | 1.68 | 96,000 | 102,000 | 96,000 | 31,200 | 3,013,920,000 |
21/05/2010 | 95,000 | -6.20 ▼ | -6.13 | 95,200 | 97,000 | 94,900 | 26,100 | 2,479,500,000 |
20/05/2010 | 101,200 | 0.80 ▲ | 0.80 | 94,000 | 107,500 | 93,800 | 49,300 | 4,989,160,000 |
19/05/2010 | 100,400 | -4.80 ▼ | -4.56 | 101,100 | 101,100 | 100,400 | 14,700 | 1,475,880,000 |
18/05/2010 | 105,200 | -10.50 ▼ | -9.08 | 112,500 | 112,500 | 100,000 | 24,900 | 2,619,480,000 |
17/05/2010 | 115,700 | 8.00 ▲ | 7.43 | 100,700 | 115,700 | 100,700 | 64,000 | 7,404,800,000 |
14/05/2010 | 107,700 | -5.30 ▼ | -4.69 | 107,700 | 112,000 | 107,700 | 43,500 | 4,684,950,000 |
13/05/2010 | 113,000 | -8.90 ▼ | -7.30 | 122,100 | 125,000 | 113,000 | 32,300 | 3,649,900,000 |
12/05/2010 | 121,900 | 7.90 ▲ | 6.93 | 121,900 | 121,900 | 116,000 | 260,000 | 31,694,000,000 |
11/05/2010 | 114,000 | 7.30 ▲ | 6.84 | 114,000 | 114,000 | 114,000 | 45,500 | 5,187,000,000 |
10/05/2010 | 106,700 | 6.90 ▲ | 6.91 | 106,700 | 106,700 | 105,000 | 134,000 | 14,297,800,000 |
07/05/2010 | 99,800 | 3.80 ▲ | 3.96 | 99,800 | 99,800 | 99,000 | 60,100 | 5,997,980,000 |
06/05/2010 | 96,000 | 6.00 ▲ | 6.67 | 91,900 | 96,000 | 91,900 | 66,400 | 6,374,400,000 |
05/05/2010 | 90,000 | 1.00 ▲ | 1.12 | 89,600 | 91,900 | 89,000 | 141,600 | 12,744,000,000 |
04/05/2010 | 89,000 | 5.10 ▲ | 6.08 | 89,700 | 89,700 | 89,000 | 29,300 | 2,607,700,000 |
29/04/2010 | 83,900 | 5.40 ▲ | 6.88 | 83,400 | 83,900 | 83,400 | 62,400 | 5,235,360,000 |
28/04/2010 | 78,500 | 5.10 ▲ | 6.95 | 78,500 | 78,500 | 78,500 | 21,400 | 1,679,900,000 |
27/04/2010 | 73,400 | -2.00 ▼ | -2.65 | 73,400 | 73,400 | 73,400 | 15,200 | 1,115,680,000 |
26/04/2010 | 75,400 | 4.90 ▲ | 6.95 | 75,400 | 75,400 | 66,000 | 255,600 | 19,272,240,000 |
22/04/2010 | 71,500 | 3.20 ▲ | 4.69 | 71,500 | 71,500 | 71,500 | 30,400 | 2,173,600,000 |
21/04/2010 | 68,300 | 3.30 ▲ | 5.08 | 67,000 | 68,300 | 65,500 | 16,300 | 1,113,290,000 |
20/04/2010 | 65,000 | -1.50 ▼ | -2.26 | 64,000 | 65,000 | 63,600 | 19,900 | 1,293,500,000 |
19/04/2010 | 66,500 | 1.00 ▲ | 1.53 | 67,000 | 67,000 | 66,500 | 9,100 | 605,150,000 |
16/04/2010 | 65,500 | 0.50 ▲ | 0.77 | 63,600 | 66,000 | 63,600 | 12,000 | 786,000,000 |
15/04/2010 | 65,000 | 1.50 ▲ | 2.36 | 64,000 | 65,000 | 64,000 | 107,600 | 6,994,000,000 |
14/04/2010 | 63,500 | 1.50 ▲ | 2.42 | 63,500 | 63,500 | 63,500 | 7,600 | 482,600,000 |
13/04/2010 | 62,000 | -2.40 ▼ | -3.73 | 61,200 | 62,000 | 61,200 | 18,900 | 1,171,800,000 |
12/04/2010 | 64,400 | 1.40 ▲ | 2.22 | 62,100 | 64,400 | 62,100 | 200 | 12,880,000 |
09/04/2010 | 63,000 | 1.00 ▲ | 1.61 | 62,500 | 64,000 | 62,000 | 19,600 | 1,234,800,000 |
08/04/2010 | 62,000 | 2.00 ▲ | 3.33 | 64,000 | 64,000 | 61,000 | 15,000 | 930,000,000 |
07/04/2010 | 60,000 | -3.00 ▼ | -4.76 | 66,900 | 66,900 | 60,000 | 3,100 | 186,000,000 |
06/04/2010 | 63,000 | -1.00 ▼ | -1.56 | 63,000 | 63,000 | 63,000 | 2,000 | 126,000,000 |
05/04/2010 | 64,000 | 0.40 ▲ | 0.63 | 63,600 | 64,000 | 63,000 | 4,700 | 300,800,000 |
02/04/2010 | 63,600 | 3.60 ▲ | 6.00 | 62,500 | 63,600 | 62,500 | 14,100 | 896,760,000 |
01/04/2010 | 60,000 | -1.70 ▼ | -2.76 | 59,500 | 60,000 | 59,200 | 1,100 | 66,000,000 |
31/03/2010 | 61,700 | -1.80 ▼ | -2.83 | 61,500 | 63,500 | 61,500 | 3,600 | 222,120,000 |
30/03/2010 | 63,500 | 1.00 ▲ | 1.60 | 65,000 | 65,000 | 63,500 | 3,800 | 241,300,000 |
29/03/2010 | 62,500 | 0.20 ▲ | 0.32 | 66,000 | 66,200 | 62,500 | 7,400 | 462,500,000 |
26/03/2010 | 62,300 | 3.80 ▲ | 6.50 | 62,000 | 62,300 | 60,500 | 144,800 | 9,021,040,000 |
25/03/2010 | 58,500 | -3.20 ▼ | -5.19 | 58,200 | 58,500 | 58,200 | 1,500 | 87,750,000 |
24/03/2010 | 61,700 | -0.30 ▼ | -0.48 | 61,700 | 62,000 | 61,000 | 9,400 | 579,980,000 |
23/03/2010 | 62,000 | -4.00 ▼ | -6.06 | 62,000 | 62,000 | 61,400 | 13,700 | 849,400,000 |
22/03/2010 | 66,000 | 2.90 ▲ | 4.60 | 66,000 | 66,500 | 65,900 | 384,200 | 25,357,200,000 |
19/03/2010 | 63,100 | 3.30 ▲ | 5.52 | 59,200 | 63,100 | 59,200 | 29,700 | 1,874,070,000 |
18/03/2010 | 59,800 | 3.80 ▲ | 6.79 | 58,500 | 59,800 | 57,000 | 13,000 | 777,400,000 |
17/03/2010 | 56,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 55,800 | 1,800 | 100,800,000 |
16/03/2010 | 56,000 | -3.00 ▼ | -5.08 | 59,500 | 59,500 | 56,000 | 3,200 | 179,200,000 |
15/03/2010 | 59,000 | 1.00 ▲ | 1.72 | 59,500 | 60,100 | 58,000 | 12,300 | 725,700,000 |
12/03/2010 | 58,000 | 0.00 ■■ | 0.00 | 56,500 | 58,000 | 56,500 | 2,400 | 139,200,000 |
11/03/2010 | 58,000 | 0.00 ■■ | 0.00 | 57,000 | 59,000 | 57,000 | 15,400 | 893,200,000 |
10/03/2010 | 58,000 | -2.00 ▼ | -3.33 | 60,000 | 60,000 | 57,000 | 5,100 | 295,800,000 |
09/03/2010 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 700 | 42,000,000 |
08/03/2010 | 60,000 | 1.80 ▲ | 3.09 | 59,000 | 60,000 | 59,000 | 5,900 | 354,000,000 |
05/03/2010 | 58,200 | -0.80 ▼ | -1.36 | 58,000 | 58,500 | 58,000 | 1,200 | 69,840,000 |
04/03/2010 | 59,000 | 2.00 ▲ | 3.51 | 59,000 | 59,000 | 59,000 | 100 | 5,900,000 |
03/03/2010 | 57,000 | 1.00 ▲ | 1.79 | 56,500 | 57,200 | 56,500 | 3,400 | 193,800,000 |
02/03/2010 | 57,000 | -1.00 ▼ | -1.72 | 57,000 | 57,000 | 57,000 | 100 | 5,700,000 |
01/03/2010 | 58,000 | 1.70 ▲ | 3.02 | 58,000 | 58,000 | 58,000 | 300 | 17,400,000 |
26/02/2010 | 56,300 | 0.80 ▲ | 1.44 | 56,300 | 56,300 | 56,300 | 0 | 0 |
25/02/2010 | 55,500 | -2.00 ▼ | -3.48 | 59,500 | 59,500 | 55,500 | 2,700 | 149,850,000 |
24/02/2010 | 57,500 | 3.50 ▲ | 6.48 | 57,000 | 58,000 | 57,000 | 5,100 | 293,250,000 |
23/02/2010 | 54,000 | -1.50 ▼ | -2.70 | 56,900 | 56,900 | 54,000 | 1,300 | 70,200,000 |
22/02/2010 | 55,500 | 1.00 ▲ | 1.83 | 54,000 | 55,500 | 54,000 | 500 | 27,750,000 |
12/02/2010 | 54,500 | -3.00 ▼ | -5.22 | 56,700 | 58,900 | 54,500 | 1,700 | 92,650,000 |
11/02/2010 | 57,500 | 0.50 ▲ | 0.88 | 54,500 | 57,500 | 54,500 | 1,300 | 74,750,000 |
10/02/2010 | 57,000 | 3.00 ▲ | 5.56 | 56,500 | 57,000 | 55,000 | 3,300 | 188,100,000 |
09/02/2010 | 54,000 | -1.00 ▼ | -1.82 | 54,000 | 55,000 | 54,000 | 8,200 | 442,800,000 |
08/02/2010 | 55,000 | 0.00 ■■ | 0.00 | 55,500 | 55,500 | 55,000 | 22,000 | 1,210,000,000 |
05/02/2010 | 55,000 | -4.90 ▼ | -8.18 | 54,000 | 55,000 | 54,000 | 1,200 | 66,000,000 |
04/02/2010 | 59,900 | 1.90 ▲ | 3.28 | 58,000 | 59,900 | 58,000 | 9,100 | 545,090,000 |
03/02/2010 | 58,000 | 0.10 ▲ | 0.17 | 57,900 | 58,000 | 57,900 | 2,300 | 133,400,000 |
02/02/2010 | 57,900 | -0.30 ▼ | -0.52 | 58,000 | 58,000 | 57,900 | 5,900 | 341,610,000 |
01/02/2010 | 58,200 | 2.70 ▲ | 4.86 | 57,000 | 58,200 | 57,000 | 14,000 | 814,800,000 |
29/01/2010 | 55,500 | -0.20 ▼ | -0.36 | 53,500 | 56,500 | 53,100 | 5,400 | 299,700,000 |
28/01/2010 | 55,700 | -3.70 ▼ | -6.23 | 57,000 | 58,500 | 55,500 | 15,100 | 841,070,000 |
27/01/2010 | 59,400 | -1.10 ▼ | -1.82 | 59,300 | 59,400 | 58,500 | 16,700 | 991,980,000 |
26/01/2010 | 60,500 | 2.10 ▲ | 3.60 | 61,000 | 61,000 | 60,000 | 9,200 | 556,600,000 |
25/01/2010 | 58,400 | 0.00 ■■ | 0.00 | 58,000 | 58,400 | 58,000 | 5,600 | 327,040,000 |
22/01/2010 | 58,400 | 3.20 ▲ | 5.80 | 55,100 | 58,500 | 55,100 | 18,600 | 1,086,240,000 |
21/01/2010 | 55,200 | -0.30 ▼ | -0.54 | 59,000 | 59,500 | 54,500 | 10,700 | 590,640,000 |
20/01/2010 | 55,500 | -3.90 ▼ | -6.57 | 57,000 | 58,000 | 55,500 | 15,400 | 854,700,000 |
19/01/2010 | 59,400 | 3.80 ▲ | 6.83 | 55,600 | 59,400 | 55,600 | 6,400 | 380,160,000 |
18/01/2010 | 55,600 | -3.80 ▼ | -6.40 | 57,000 | 57,000 | 55,600 | 17,000 | 945,200,000 |
15/01/2010 | 59,400 | -3.50 ▼ | -5.56 | 65,500 | 65,500 | 59,100 | 32,200 | 1,912,680,000 |
14/01/2010 | 62,900 | -6.60 ▼ | -9.50 | 65,900 | 65,900 | 62,900 | 10,900 | 685,610,000 |
13/01/2010 | 69,500 | 0.00 ■■ | 0.00 | 67,100 | 69,500 | 66,200 | 8,700 | 604,650,000 |
12/01/2010 | 69,500 | -0.20 ▼ | -0.29 | 70,000 | 73,300 | 69,500 | 7,500 | 521,250,000 |
11/01/2010 | 69,700 | 3.80 ▲ | 5.77 | 69,700 | 69,700 | 69,500 | 133,800 | 9,325,860,000 |
08/01/2010 | 65,900 | 5.70 ▲ | 9.47 | 61,900 | 65,900 | 61,900 | 104,900 | 6,912,910,000 |
07/01/2010 | 60,200 | 1.00 ▲ | 1.69 | 63,000 | 63,000 | 60,200 | 19,600 | 1,179,920,000 |
06/01/2010 | 59,200 | -0.90 ▼ | -1.50 | 61,500 | 62,000 | 59,200 | 10,800 | 639,360,000 |
05/01/2010 | 60,100 | -3.80 ▼ | -5.95 | 67,400 | 67,600 | 60,100 | 18,800 | 1,129,880,000 |
04/01/2010 | 63,900 | 3.00 ▲ | 4.93 | 64,000 | 64,000 | 62,000 | 33,400 | 2,134,260,000 |
31/12/2009 | 60,900 | 1.30 ▲ | 2.18 | 62,000 | 63,000 | 60,900 | 19,100 | 1,163,190,000 |
30/12/2009 | 59,600 | -4.40 ▼ | -6.88 | 63,400 | 63,400 | 59,600 | 1,200 | 71,520,000 |
29/12/2009 | 64,000 | 4.00 ▲ | 6.67 | 65,500 | 65,500 | 64,000 | 12,100 | 774,400,000 |
28/12/2009 | 60,000 | -2.00 ▼ | -3.23 | 64,500 | 64,500 | 60,000 | 17,000 | 1,020,000,000 |
25/12/2009 | 62,000 | 0.10 ▲ | 0.16 | 58,000 | 66,300 | 58,000 | 28,700 | 1,779,400,000 |
24/12/2009 | 61,900 | -4.10 ▼ | -6.21 | 62,500 | 62,500 | 61,900 | 16,200 | 1,002,780,000 |
23/12/2009 | 66,000 | -1.00 ▼ | -1.49 | 66,500 | 66,500 | 66,000 | 26,100 | 1,722,600,000 |
22/12/2009 | 67,000 | -2.00 ▼ | -2.90 | 68,000 | 68,000 | 67,000 | 5,800 | 388,600,000 |
21/12/2009 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 70,000 | 66,000 | 37,300 | 2,573,700,000 |