Lịch sử giao dịch HGM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí & Khoáng Sản Hà Giang
Ha Giang Mineral and Mechinics Joint Stock Company
Mã CK: HGM 200 ▼ -3 (-1.50%) (cập nhật 23:45 13/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.hgm.vn

HGM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/12/2024	200,000	-3.00 ▼	-1.50	203,000	204,000	200,000	780	156,000,000
12/12/2024	203,000	1.60 ▲	0.79	201,400	214,000	201,600	150	30,450,000
11/12/2024	201,400	-14.60 ▼	-7.25	216,000	220,000	201,400	290	58,406,000
10/12/2024	216,000	-4.00 ▼	-1.85	220,000	234,000	198,000	370	79,920,000
09/12/2024	220,000	11.00 ▲	5.00	209,000	229,900	209,000	800	176,000,000
06/12/2024	209,000	19.00 ▲	9.09	190,000	209,000	200,000	840	175,560,000
05/12/2024	190,000	12.00 ▲	6.32	178,000	190,000	178,000	870	165,300,000
04/12/2024	178,000	12.00 ▲	6.74	166,000	178,000	168,000	1,090	194,020,000
03/12/2024	166,000	3.00 ▲	1.81	163,000	166,000	163,000	1,030	170,980,000
02/12/2024	163,000	13.00 ▲	7.98	150,000	165,000	153,000	1,310	213,530,000
28/11/2024	151,000	-0.10 ▼	-0.07	151,100	151,000	149,000	290	43,790,000
27/11/2024	151,100	3.10 ▲	2.05	148,000	152,000	149,900	850	128,435,000
26/11/2024	148,000	8.00 ▲	5.41	140,000	154,000	145,000	520	76,960,000
25/11/2024	140,000	1.00 ▲	0.71	139,000	140,000	137,000	400	56,000,000
22/11/2024	139,000	4.20 ▲	3.02	134,800	147,000	127,000	650	90,350,000
21/11/2024	134,800	-14.90 ▼	-11.05	149,700	134,800	134,800	70	9,436,000
20/11/2024	149,700	-0.30 ▼	-0.20	150,000	149,700	139,000	40	5,988,000
19/11/2024	150,000	0.00 ■■	0.00	150,000	150,000	145,000	50	7,500,000
18/11/2024	150,000	2.00 ▲	1.33	148,000	153,800	149,900	500	75,000,000
15/11/2024	148,000	2.50 ▲	1.69	145,500	148,000	148,000	350	51,800,000
14/11/2024	145,500	13.00 ▲	8.93	132,500	145,700	133,800	920	133,860,000
13/11/2024	132,500	2.50 ▲	1.89	130,000	132,500	129,000	280	37,100,000
12/11/2024	130,000	2.00 ▲	1.54	128,000	130,000	130,000	40	5,200,000
11/11/2024	130,000	0.00 ■■	0.00	130,000	136,000	120,000	840	109,200,000
08/11/2024	130,000	4.60 ▲	3.54	125,400	130,000	125,400	570	74,100,000
07/11/2024	125,400	11.40 ▲	9.09	114,000	125,400	117,000	1,060	132,924,000
06/11/2024	114,000	6.00 ▲	5.26	108,000	114,000	109,900	470	53,580,000
05/11/2024	108,000	4.60 ▲	4.26	103,400	108,000	103,400	170	18,360,000
04/11/2024	103,400	9.40 ▲	9.09	94,000	103,400	94,000	570	58,938,000
01/11/2024	94,000	1.00 ▲	1.06	93,000	94,000	85,000	330	31,020,000
31/10/2024	93,000	3.00 ▲	3.23	90,000	93,000	93,000	60	5,580,000
30/10/2024	90,000	3.80 ▲	4.22	86,200	91,000	81,000	110	9,900,000
29/10/2024	86,200	7.80 ▲	9.05	78,400	86,200	86,200	20	1,724,000
28/10/2024	78,400	-8.50 ▼	-10.84	86,900	90,000	78,400	470	36,848,000
25/10/2024	86,900	0.50 ▲	0.58	86,400	87,000	86,900	150	13,035,000
24/10/2024	86,400	6.20 ▲	7.18	80,200	88,000	81,500	50	4,320,000
23/10/2024	80,200	-3.90 ▼	-4.86	84,100	86,900	80,200	260	20,852,000
22/10/2024	84,100	0.00 ■■	0.00	84,100	0	0	0	0
21/10/2024	84,100	1.60 ▲	1.90	82,500	84,100	83,100	130	10,933,000
18/10/2024	82,500	7.50 ▲	9.09	75,000	82,500	80,000	50	4,125,000
17/10/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
16/10/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
15/10/2024	75,000	0.00 ■■	0.00	75,000	75,500	75,000	40	3,000,000
14/10/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
11/10/2024	75,000	-5.00 ▼	-6.67	80,000	75,000	75,000	10	750,000
10/10/2024	80,000	5.00 ▲	6.25	75,000	80,000	80,000	10	800,000
09/10/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
08/10/2024	75,000	-3.70 ▼	-4.93	78,700	78,900	75,000	720	54,000,000
07/10/2024	78,700	0.20 ▲	0.25	78,500	79,000	78,700	60	4,722,000
04/10/2024	78,500	-1.60 ▼	-2.04	80,100	84,000	78,500	30	2,355,000
03/10/2024	80,100	-0.40 ▼	-0.50	80,500	80,100	80,100	70	5,607,000
02/10/2024	80,500	1.30 ▲	1.61	79,200	80,500	79,700	130	10,465,000
01/10/2024	79,200	-1.20 ▼	-1.52	80,400	83,000	78,700	6,770	536,184,000
30/09/2024	80,400	5.40 ▲	6.72	75,000	82,200	75,300	7,340	590,136,000
27/09/2024	75,000	2.00 ▲	2.67	73,000	80,300	72,000	7,790	584,250,000
26/09/2024	73,000	-2.00 ▼	-2.74	75,000	73,000	70,100	6,790	495,670,000
25/09/2024	75,000	0.00 ■■	0.00	75,000	75,900	71,100	50	3,750,000
24/09/2024	75,000	6.50 ▲	8.67	68,500	75,000	69,500	870	65,250,000
23/09/2024	68,500	0.50 ▲	0.73	68,000	73,500	68,500	220	15,070,000
20/09/2024	68,000	2.30 ▲	3.38	65,700	68,000	68,000	20	1,360,000
19/09/2024	65,700	1.00 ▲	1.52	64,700	66,000	65,700	6,600	433,620,000
18/09/2024	64,700	0.00 ■■	0.00	64,700	66,000	64,700	6,510	421,197,000
17/09/2024	64,700	0.70 ▲	1.08	64,000	70,400	62,500	540	34,938,000
16/09/2024	64,000	-1.00 ▼	-1.56	65,000	65,000	60,900	80	5,120,000
13/09/2024	65,000	-2.00 ▼	-3.08	67,000	72,000	64,100	50	3,250,000
12/09/2024	67,000	0.00 ■■	0.00	67,000	0	0	0	0
11/09/2024	67,000	-7.10 ▼	-10.60	74,100	74,000	67,000	40	2,680,000
10/09/2024	74,100	2.70 ▲	3.64	71,400	77,600	74,100	70	5,187,000
09/09/2024	71,400	0.00 ■■	0.00	71,400	0	0	0	0
06/09/2024	71,400	0.00 ■■	0.00	71,400	0	0	0	0
05/09/2024	71,400	0.10 ▲	0.14	71,300	77,500	71,400	90	6,426,000
04/09/2024	71,300	0.30 ▲	0.42	71,000	76,600	71,100	90	6,417,000
30/08/2024	71,000	-5.00 ▼	-7.04	76,000	78,000	71,000	340	24,140,000
29/08/2024	76,000	0.00 ■■	0.00	76,000	76,000	68,800	40	3,040,000
28/08/2024	76,000	1.00 ▲	1.32	75,000	76,000	68,200	60	4,560,000
27/08/2024	75,000	1.00 ▲	1.33	74,000	75,000	74,000	130	9,750,000
26/08/2024	74,000	6.20 ▲	8.38	67,800	74,200	63,000	190	14,060,000
23/08/2024	67,800	-7.10 ▼	-10.47	74,900	80,000	67,800	60	4,068,000
22/08/2024	74,900	6.70 ▲	8.95	68,200	75,000	70,000	50	3,745,000
21/08/2024	68,200	6.20 ▲	9.09	62,000	68,200	68,200	20	1,364,000
20/08/2024	62,000	2.10 ▲	3.39	59,900	65,800	61,000	120	7,440,000
19/08/2024	59,900	5.40 ▲	9.02	54,500	59,900	59,900	60	3,594,000
16/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
15/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
14/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
13/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
12/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
09/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
08/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
07/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
06/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
05/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
02/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
01/08/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
31/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
30/07/2024	54,500	0.00 ■■	0.00	54,500	54,500	54,500	40	2,180,000
29/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
26/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
25/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
24/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
23/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
22/07/2024	54,500	0.00 ■■	0.00	54,500	54,500	54,500	10	545,000
19/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
18/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
17/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
16/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
15/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
12/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
11/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
10/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
09/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
08/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
05/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
04/07/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
03/07/2024	54,500	-0.50 ▼	-0.92	55,000	60,200	54,500	50	2,725,000
02/07/2024	55,000	-1.00 ▼	-1.82	56,000	60,300	55,000	50	2,750,000
01/07/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
28/06/2024	56,000	0.50 ▲	0.89	55,500	61,000	56,000	80	4,480,000
27/06/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
26/06/2024	55,500	-2.60 ▼	-4.68	58,100	60,500	55,500	30	1,665,000
25/06/2024	58,100	-1.90 ▼	-3.27	60,000	62,000	58,100	160	9,296,000
24/06/2024	60,000	1.50 ▲	2.50	58,500	60,000	58,500	80	4,800,000
21/06/2024	58,500	4.50 ▲	7.69	54,000	58,500	58,500	30	1,755,000
20/06/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/06/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/06/2024	54,000	0.00 ■■	0.00	54,000	57,500	54,000	20	1,080,000
17/06/2024	54,000	-4.00 ▼	-7.41	58,000	54,000	54,000	20	1,080,000
14/06/2024	58,000	4.00 ▲	6.90	54,000	58,000	57,900	90	5,220,000
13/06/2024	54,000	-3.50 ▼	-6.48	57,500	57,500	54,000	60	3,240,000
12/06/2024	57,500	4.00 ▲	6.96	53,500	57,500	57,500	20	1,150,000
11/06/2024	53,500	0.00 ■■	0.00	53,500	0	0	0	0
10/06/2024	53,500	-4.00 ▼	-7.48	57,500	55,000	53,500	40	2,140,000
07/06/2024	57,500	-1.50 ▼	-2.61	59,000	57,500	57,500	70	4,025,000
06/06/2024	59,000	1.50 ▲	2.54	57,500	59,000	58,500	20	1,180,000
05/06/2024	57,500	0.00 ■■	0.00	57,500	57,500	57,500	60	3,450,000
04/06/2024	57,500	1.00 ▲	1.74	56,500	57,500	56,500	60	3,450,000
03/06/2024	56,500	1.50 ▲	2.65	55,000	56,500	56,500	10	565,000
31/05/2024	55,000	5.00 ▲	9.09	50,000	55,000	55,000	10	550,000
30/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/05/2024	50,000	-5.50 ▼	-11.00	55,500	50,000	50,000	20	1,000,000
28/05/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
27/05/2024	55,500	0.00 ■■	0.00	55,500	55,500	55,000	810	44,955,000
24/05/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
23/05/2024	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30	1,650,000
22/05/2024	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
21/05/2024	55,000	0.00 ■■	0.00	55,000	55,000	54,800	110	6,050,000
20/05/2024	55,000	5.00 ▲	9.09	50,000	55,000	51,000	150	8,250,000
17/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/05/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
08/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/05/2024	50,000	-4.80 ▼	-9.60	54,800	55,000	50,000	140	7,000,000
06/05/2024	54,800	0.00 ■■	0.00	54,800	0	0	0	0
03/05/2024	54,800	0.00 ■■	0.00	54,800	0	0	0	0
02/05/2024	54,800	4.90 ▲	8.94	49,900	54,800	54,500	500	27,400,000
26/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
25/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
24/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
23/04/2024	49,900	0.00 ■■	0.00	49,900	49,900	49,900	30	1,497,000
22/04/2024	49,900	1.50 ▲	3.01	48,400	49,900	49,900	10	499,000
19/04/2024	48,400	0.00 ■■	0.00	48,400	48,400	48,400	70	3,388,000
17/04/2024	48,400	4.40 ▲	9.09	44,000	48,400	48,000	60	2,904,000
16/04/2024	44,000	-3.20 ▼	-7.27	47,200	44,000	44,000	10	440,000
15/04/2024	47,200	0.20 ▲	0.42	47,000	47,200	47,000	330	15,576,000
12/04/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/04/2024	47,000	0.90 ▲	1.91	46,100	47,000	42,100	270	12,690,000
10/04/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
09/04/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
08/04/2024	46,100	-3.40 ▼	-7.38	49,500	50,500	46,000	1,370	63,157,000
05/04/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
04/04/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	10	495,000
03/04/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/04/2024	49,500	1.50 ▲	3.03	48,000	49,500	49,500	10	495,000
01/04/2024	48,000	0.50 ▲	1.04	47,500	48,000	48,000	180	8,640,000
29/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
28/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
27/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
26/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
25/03/2024	47,500	0.00 ■■	0.00	47,500	47,500	47,500	350	16,625,000
22/03/2024	47,500	-3.00 ▼	-6.32	50,500	47,500	47,500	10	475,000
21/03/2024	50,500	1.50 ▲	2.97	49,000	50,500	50,500	200	10,100,000
20/03/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
19/03/2024	49,000	-0.90 ▼	-1.84	49,900	49,500	49,000	20	980,000
18/03/2024	49,900	2.10 ▲	4.21	47,800	49,900	49,800	180	8,982,000
15/03/2024	47,800	0.00 ■■	0.00	47,800	48,000	47,800	60	2,868,000
14/03/2024	47,800	0.80 ▲	1.67	47,000	48,200	47,800	570	27,246,000
13/03/2024	47,000	0.00 ■■	0.00	47,000	50,000	47,000	220	10,340,000
12/03/2024	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	10	470,000
11/03/2024	48,000	1.00 ▲	2.08	47,000	48,000	48,000	70	3,360,000
08/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/03/2024	47,000	0.00 ■■	0.00	47,000	48,000	47,000	80	3,760,000
06/03/2024	47,000	-2.20 ▼	-4.68	49,200	48,500	47,000	430	20,210,000
05/03/2024	49,200	2.40 ▲	4.88	46,800	49,200	46,800	20	984,000
04/03/2024	46,800	0.40 ▲	0.85	46,400	47,000	46,800	120	5,616,000
01/03/2024	46,400	0.00 ■■	0.00	46,400	0	0	0	0
29/02/2024	46,400	0.40 ▲	0.86	46,000	50,600	46,000	450	20,880,000
28/02/2024	46,000	0.10 ▲	0.22	45,900	46,000	45,900	180	8,280,000
27/02/2024	45,900	-5.10 ▼	-11.11	51,000	49,800	45,900	120	5,508,000
26/02/2024	51,000	-1.30 ▼	-2.55	52,300	52,300	51,000	170	8,670,000
23/02/2024	52,300	0.00 ■■	0.00	52,300	56,000	52,300	90	4,707,000
22/02/2024	55,800	1.80 ▲	3.23	54,000	55,800	53,000	800	44,640,000
21/02/2024	54,000	-1.00 ▼	-1.85	55,000	55,000	51,000	1,630	88,020,000
20/02/2024	55,000	0.00 ■■	0.00	55,000	59,000	55,000	7,700	423,500,000
19/02/2024	55,000	5.00 ▲	9.09	50,000	55,000	53,000	9,500	522,500,000
16/02/2024	50,000	0.20 ▲	0.40	49,800	51,000	50,000	1,900	95,000,000
15/02/2024	49,800	0.00 ■■	0.00	49,800	49,800	49,800	200	9,960,000
07/02/2024	49,800	3.80 ▲	7.63	46,000	49,800	49,700	1,500	74,700,000
06/02/2024	46,000	-3.00 ▼	-6.52	49,000	46,000	46,000	200	9,200,000
05/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
01/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/01/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/01/2024	49,000	-0.50 ▼	-1.02	49,500	49,000	48,500	2,500	122,500,000
29/01/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	300	14,850,000
26/01/2024	49,500	1.50 ▲	3.03	48,000	49,500	49,000	4,500	222,750,000
25/01/2024	48,000	4.00 ▲	8.33	44,000	48,000	47,000	1,200	57,600,000
24/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
19/01/2024	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
18/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/01/2024	40,000	0.40 ▲	1.00	39,600	40,000	40,000	500	20,000,000
15/01/2024	39,600	3.60 ▲	9.09	36,000	39,600	39,600	100	3,960,000
12/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/12/2023	36,000	-2.80 ▼	-7.78	38,800	36,000	36,000	1,500	54,000,000
28/12/2023	38,800	-4.20 ▼	-10.82	43,000	38,800	38,800	600	23,280,000
27/12/2023	43,000	-4.00 ▼	-9.30	47,000	43,000	43,000	100	4,300,000
26/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
19/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
18/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
13/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/12/2023	47,000	1.00 ▲	2.13	46,000	47,000	47,000	400	18,800,000
06/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
13/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/11/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,000	94,000,000
03/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/11/2023	47,000	-2.00 ▼	-4.26	49,000	47,000	47,000	100	4,700,000
01/11/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
27/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
26/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
25/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
24/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
23/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
20/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
19/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
18/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
17/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
16/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
13/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
12/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
11/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
09/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
06/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
05/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
04/10/2023	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	100	4,900,000
03/10/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/10/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/09/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
28/09/2023	49,500	3.00 ▲	6.06	46,500	49,500	49,500	500	24,750,000
27/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
26/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
21/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
20/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
19/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/09/2023	46,000	-3.00 ▼	-6.52	49,000	47,000	46,000	1,500	69,000,000
12/09/2023	49,000	3.90 ▲	7.96	45,100	49,000	49,000	1,000	49,000,000
11/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
08/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
07/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
06/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
31/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
30/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
29/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
28/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
25/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
24/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
23/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
22/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
21/08/2023	45,100	-2.90 ▼	-6.43	48,000	45,100	45,100	100	4,510,000
18/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
17/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
11/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
09/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
08/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
07/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
04/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
03/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
02/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
01/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
31/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
28/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
27/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
25/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
24/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
21/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/07/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	3,000	144,000,000
19/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
18/07/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5,000	240,000,000
17/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/07/2023	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	200	9,600,000
12/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
04/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
03/07/2023	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1,300	65,000,000
30/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
29/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
28/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
27/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
22/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
21/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/06/2023	48,000	1.00 ▲	2.08	47,000	48,000	48,000	200	9,600,000
13/06/2023	47,000	-5.00 ▼	-10.64	52,000	47,000	47,000	900	42,300,000
12/06/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/06/2023	52,000	4.70 ▲	9.04	47,300	52,000	51,600	1,000	52,000,000
08/06/2023	47,300	4.30 ▲	9.09	43,000	47,300	47,300	2,500	118,250,000
07/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
05/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
02/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
01/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
31/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
25/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
23/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
22/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/05/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
18/05/2023	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	300	12,900,000
17/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/05/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
15/05/2023	45,000	-3.50 ▼	-7.78	48,500	45,000	45,000	100	4,500,000
12/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
11/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
09/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
08/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
05/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
04/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/04/2023	50,000	1.50 ▲	3.00	48,500	50,000	50,000	1,000	50,000,000
18/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
17/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
13/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
12/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
11/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/04/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	500	24,250,000
07/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
06/04/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	200	9,700,000
05/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
04/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
03/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
31/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
30/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,400	600	29,100,000
29/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
27/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
24/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	47,500	700	33,950,000
23/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
22/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
20/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
17/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
16/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
15/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
13/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
09/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
08/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
07/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
06/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
03/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	300	14,550,000
02/03/2023	48,500	-1.00 ▼	-2.06	49,500	48,500	48,500	100	4,850,000
01/03/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
28/02/2023	49,500	4.50 ▲	9.09	45,000	49,500	49,500	100	4,950,000
27/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/02/2023	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	100	4,500,000
20/02/2023	45,900	4.10 ▲	8.93	41,800	45,900	43,000	900	41,310,000
17/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
16/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
15/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
14/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
13/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
10/02/2023	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
09/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/02/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
03/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/01/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/01/2023	38,000	1.50 ▲	3.95	36,500	38,000	38,000	2,000	76,000,000
27/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
19/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
18/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
11/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
05/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
30/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/12/2022	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
28/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/12/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
05/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
22/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
11/11/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	200	8,000,000
10/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/11/2022	39,000	0.00 ■■	0.00	39,000	39,000	38,000	300	11,700,000
07/11/2022	39,000	-3.00 ▼	-7.69	42,000	39,000	39,000	200	7,800,000
04/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/10/2022	42,000	-2.30 ▼	-5.48	44,300	42,000	42,000	1,000	42,000,000
20/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
19/10/2022	46,800	-0.20 ▼	-0.43	47,000	46,800	46,000	300	14,040,000
18/10/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/10/2022	47,000	0.20 ▲	0.43	46,800	48,000	46,800	300	14,100,000
14/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
13/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
12/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
11/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
07/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
06/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
05/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
04/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
03/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
30/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
29/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
28/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
27/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
26/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
23/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
22/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
21/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
20/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
19/09/2022	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	1,000	46,800,000
16/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
14/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
13/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
07/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
06/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
31/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/08/2022	52,000	-5.00 ▼	-9.62	57,000	52,000	52,000	600	31,200,000
17/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
16/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
15/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
12/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
11/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
10/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
09/08/2022	57,000	2.00 ▲	3.51	55,000	57,000	57,000	1,000	57,000,000
08/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
03/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
02/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
01/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
29/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
28/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
27/07/2022	55,000	-5.50 ▼	-10.00	60,500	55,000	55,000	100	5,500,000
26/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
25/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
22/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
21/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
20/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
19/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
18/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
15/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
14/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
13/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
12/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
11/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
08/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
07/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
06/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
05/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
04/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
01/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
30/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
29/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
28/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
27/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
24/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
23/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
22/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
21/06/2022	60,500	5.50 ▲	9.09	55,000	60,500	60,500	100	6,050,000
20/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
17/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
16/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
15/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
14/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
10/06/2022	55,000	5.00 ▲	9.09	50,000	55,000	55,000	100	5,500,000
09/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/05/2022	50,000	4.50 ▲	9.00	45,500	50,000	50,000	100	5,000,000
16/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
13/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
12/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
11/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
10/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
09/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
29/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
27/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
26/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
25/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
23/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
22/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
20/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
19/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
18/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
16/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
15/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
13/04/2022	48,500	3.50 ▲	7.22	45,000	48,500	48,500	3,100	150,350,000
12/04/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/04/2022	45,000	3.50 ▲	7.78	41,500	45,000	44,000	200	9,000,000
07/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
06/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
05/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
04/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
01/04/2022	41,500	-3.50 ▼	-8.43	45,000	42,000	41,000	300	12,450,000
31/03/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/03/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/03/2022	45,000	-0.50 ▼	-1.11	45,500	45,000	42,000	200	9,000,000
28/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
25/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
24/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
23/03/2022	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	200	9,100,000
22/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
21/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
18/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
17/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
16/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
15/03/2022	45,900	-0.10 ▼	-0.22	46,000	45,900	45,000	200	9,180,000
14/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/03/2022	46,000	0.00 ■■	0.00	46,000	46,000	45,000	200	9,200,000
09/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/03/2022	46,000	4.00 ▲	8.70	42,000	46,000	46,000	200	9,200,000
02/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/02/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/02/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/02/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/02/2022	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	100	4,200,000
22/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
21/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
18/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
17/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
16/02/2022	42,300	3.80 ▲	8.98	38,500	42,300	40,500	800	33,840,000
15/02/2022	38,500	-1.60 ▼	-4.16	40,100	38,500	38,500	100	3,850,000
14/02/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
11/02/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
10/02/2022	40,100	3.60 ▲	8.98	36,500	40,100	40,100	300	12,030,000
09/02/2022	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
08/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2022	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	100	4,000,000
28/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
27/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
26/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
25/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
24/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
21/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
20/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
19/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
18/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
17/01/2022	40,100	0.10 ▲	0.25	40,000	40,100	40,000	200	8,020,000
14/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
11/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
10/01/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	1,000	40,000,000
07/01/2022	39,000	0.50 ▲	1.28	38,500	39,000	39,000	200	7,800,000
06/01/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/01/2022	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	1,300	50,050,000
04/01/2022	38,600	3.50 ▲	9.07	35,100	38,600	38,600	100	3,860,000
31/12/2021	35,100	0.00 ■■	0.00	35,100	0	0	0	0
30/12/2021	35,100	-3.90 ▼	-11.11	39,000	41,900	35,100	3,300	115,830,000
29/12/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/12/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
21/12/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
20/12/2021	41,800	0.00 ■■	0.00	41,800	41,800	41,800	400	16,720,000
17/12/2021	41,800	3.80 ▲	9.09	38,000	41,800	41,800	200	8,360,000
16/12/2021	38,000	-2.50 ▼	-6.58	40,500	44,500	38,000	300	11,400,000
15/12/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
14/12/2021	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	100	4,050,000
13/12/2021	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	200	9,000,000
10/12/2021	46,000	4.00 ▲	8.70	42,000	46,000	46,000	100	4,600,000
09/12/2021	42,000	1.90 ▲	4.52	40,100	44,100	42,000	400	16,800,000
08/12/2021	40,100	3.60 ▲	8.98	36,500	40,100	36,500	4,400	176,440,000
07/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
30/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/11/2021	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
23/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/11/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
17/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/11/2021	40,000	-3.20 ▼	-8.00	43,200	43,000	40,000	2,700	108,000,000
10/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
09/11/2021	43,200	-1.70 ▼	-3.94	44,900	43,200	43,000	500	21,600,000
08/11/2021	44,900	-0.60 ▼	-1.34	45,500	45,000	44,900	500	22,450,000
05/11/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
03/11/2021	45,500	1.50 ▲	3.30	44,000	48,400	45,000	20,600	937,300,000
02/11/2021	44,000	4.00 ▲	9.09	40,000	44,000	44,000	16,200	712,800,000
01/11/2021	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	200	8,000,000
29/10/2021	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	3,600	144,360,000
28/10/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
27/10/2021	44,500	3.40 ▲	7.64	41,100	45,000	44,500	40	1,780,000
26/10/2021	41,100	3.70 ▲	9.00	37,400	41,100	41,000	20,400	838,440,000
25/10/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/10/2021	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
21/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/10/2021	34,000	0.30 ▲	0.88	33,700	34,000	34,000	300	10,200,000
15/10/2021	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
14/10/2021	33,700	3.00 ▲	8.90	30,700	33,700	33,700	100	3,370,000
13/10/2021	30,700	-3.10 ▼	-10.10	33,800	30,700	30,700	100	3,070,000
12/10/2021	33,800	-3.00 ▼	-8.88	36,800	33,800	33,800	100	3,380,000
11/10/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
08/10/2021	36,800	-3.90 ▼	-10.60	40,700	36,800	36,800	100	3,680,000
06/10/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
05/10/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
04/10/2021	40,700	0.00 ■■	0.00	37,000	40,700	40,700	500	20,350,000
01/10/2021	40,700	3.70 ▲	9.09	37,000	40,700	40,700	700	28,490,000
30/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/09/2021	37,000	-3.00 ▼	-8.11	40,000	37,000	37,000	100	3,700,000
13/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
17/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
10/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
09/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/08/2021	41,000	3.20 ▲	7.80	37,800	41,000	41,000	100	4,100,000
03/08/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
02/08/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
30/07/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
29/07/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
28/07/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
27/07/2021	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	100	3,780,000
26/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
21/07/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
20/07/2021	42,000	3.60 ▲	8.57	38,400	42,000	42,000	300	12,600,000
19/07/2021	38,400	3.40 ▲	8.85	35,000	38,400	38,400	200	7,680,000
16/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/07/2021	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
09/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/06/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/06/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/06/2021	36,000	3.00 ▲	8.33	33,000	36,000	33,000	300	10,800,000
25/06/2021	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	100	3,300,000
24/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
23/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/06/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,000	36,500,000
01/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
31/05/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
28/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
27/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
20/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/05/2021	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	400	14,600,000
14/05/2021	40,000	1.30 ▲	3.25	38,700	40,000	40,000	100	4,000,000
13/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
12/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
11/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
10/05/2021	38,700	1.50 ▲	3.88	37,200	38,700	38,700	500	19,350,000
07/05/2021	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/05/2021	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/04/2021	38,000	0.60 ▲	1.58	37,400	38,000	38,000	200	7,600,000
27/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/04/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	3,100	115,940,000
15/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
02/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
01/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
30/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
29/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
25/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/03/2021	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
11/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/01/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/12/2020	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	200	7,000,000
29/12/2020	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	20	720,000
25/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/06/2020	38,000	1.90 ▲	5.00	36,100	38,000	35,000	15,900	604,200,000
19/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
18/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
16/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
12/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
11/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
10/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
09/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
08/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
05/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
04/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
03/06/2020	36,100	3.20 ▲	8.86	32,900	36,100	29,700	860	31,046,000
02/06/2020	32,900	0.00 ■■	0.00	32,900	32,900	29,700	660	21,714,000
01/06/2020	32,900	0.00 ■■	0.00	32,900	32,900	29,700	660	21,714,000
31/05/2020	32,900	-2.90 ▼	-8.81	35,800	32,900	32,900	320	10,528,000
29/05/2020	32,900	-2.90 ▼	-8.81	35,800	32,900	32,900	320	10,528,000
28/05/2020	35,800	3.20 ▲	8.94	32,600	35,800	29,400	380	13,604,000
27/05/2020	32,600	-3.50 ▼	-10.74	36,100	32,600	32,600	450	14,670,000
26/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
25/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
20/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
19/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
18/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
15/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
14/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
13/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
08/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
07/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
05/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
29/04/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
28/04/2020	36,900	0.90 ▲	2.44	36,000	36,900	33,000	90	3,321,000
27/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/02/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
14/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/01/2020	36,000	-3.00 ▼	-8.33	39,000	37,000	36,000	47,500	1,710,000,000
13/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/12/2019	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	100	3,900,000
24/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
14/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
31/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
30/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/10/2019	41,000	1.70 ▲	4.15	39,300	41,000	41,000	50	2,050,000
14/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
11/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
10/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
09/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
08/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
07/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
04/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
03/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
02/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
30/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
27/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
26/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
25/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
24/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
23/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
20/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
19/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
18/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
17/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
16/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
12/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
11/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
10/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
09/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
06/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
05/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
25/06/2019	39,300	-0.70 ▼	-1.78	40,000	39,300	39,300	10	393,000
21/06/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	10	400,000
20/06/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	10	400,000
19/06/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	20	840,000
14/06/2019	40,000	-3.10 ▼	-7.75	43,100	40,000	40,000	10	400,000
13/06/2019	40,000	-3.10 ▼	-7.75	43,100	40,000	40,000	10	400,000
07/06/2019	47,800	4.30 ▲	9.00	43,500	47,800	44,100	2,100	100,380,000
06/06/2019	47,800	4.30 ▲	9.00	43,500	47,800	44,100	2,100	100,380,000
05/06/2019	49,000	0.00 ■■	0.00	49,000	53,900	44,100	1,940	95,060,000
04/06/2019	49,000	4.10 ▲	8.37	44,900	49,000	49,000	10	490,000
03/06/2019	44,900	3.60 ▲	8.02	41,300	44,900	44,900	10	449,000
09/05/2019	41,300	-4.20 ▼	-10.17	45,500	41,300	41,300	10	413,000
08/05/2019	41,300	-4.20 ▼	-10.17	45,500	41,300	41,300	10	413,000
25/04/2019	45,500	4.00 ▲	8.79	41,500	45,500	45,000	20	910,000
24/04/2019	45,500	4.00 ▲	8.79	41,500	45,500	45,000	20	910,000
23/04/2019	41,500	-3.50 ▼	-8.43	45,000	41,500	41,500	10	415,000
22/04/2019	45,000	2.00 ▲	4.44	43,000	45,000	45,000	60	2,700,000
21/04/2019	45,000	2.00 ▲	4.44	43,000	45,000	45,000	60	2,700,000
19/04/2019	45,000	2.00 ▲	4.44	43,000	45,000	45,000	60	2,700,000
12/04/2019	43,000	2.00 ▲	4.65	41,000	43,000	43,000	50	2,150,000
11/04/2019	43,000	2.00 ▲	4.65	41,000	43,000	43,000	50	2,150,000
08/04/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
07/04/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
05/04/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
04/04/2019	44,000	4.00 ▲	9.09	40,000	44,000	43,800	80	3,520,000
03/04/2019	44,000	4.00 ▲	9.09	40,000	44,000	43,800	80	3,520,000
02/04/2019	40,000	-1.60 ▼	-4.00	41,600	40,000	40,000	10	400,000
29/03/2019	41,600	0.10 ▲	0.24	41,500	45,600	40,200	630	26,208,000
28/03/2019	41,500	1.00 ▲	2.41	40,500	44,500	41,500	140	5,810,000
25/03/2019	40,500	-0.20 ▼	-0.49	40,700	44,700	40,500	200	8,100,000
22/03/2019	40,700	-0.30 ▼	-0.74	41,000	45,100	40,500	60	2,442,000
21/03/2019	41,000	-2.00 ▼	-4.88	43,000	41,000	41,000	10	410,000
18/03/2019	43,000	3.90 ▲	9.07	39,100	43,000	41,900	210	9,030,000
14/03/2019	39,100	-1.30 ▼	-3.32	40,400	41,900	39,100	30	1,173,000
12/03/2019	40,400	0.20 ▲	0.50	40,200	42,500	40,100	120	4,848,000
11/03/2019	40,200	0.10 ▲	0.25	40,100	42,500	40,200	2,010	80,802,000
08/03/2019	40,100	0.10 ▲	0.25	40,000	42,500	40,100	4,130	165,613,000
07/03/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	1,810	72,400,000
06/03/2019	40,000	-0.10 ▼	-0.25	40,100	42,000	40,000	1,080	43,200,000
05/03/2019	40,100	0.10 ▲	0.25	40,000	42,000	40,100	940	37,694,000
04/03/2019	40,000	-0.10 ▼	-0.25	40,100	42,000	40,000	650	26,000,000
01/03/2019	40,100	0.10 ▲	0.25	40,000	42,000	40,100	530	21,253,000
28/02/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	160	6,400,000
27/02/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	190	7,600,000
25/02/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	240	9,600,000
22/02/2019	40,000	-0.10 ▼	-0.25	40,100	44,100	40,000	210	8,400,000
21/02/2019	40,100	0.00 ■■	0.00	40,100	40,100	40,100	100	4,010,000
19/02/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
18/02/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
15/02/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	140	5,600,000
14/02/2019	40,000	0.00 ■■	0.00	40,000	44,000	40,000	130	5,200,000
12/02/2019	40,000	0.00 ■■	0.00	40,000	43,500	40,000	730	29,200,000
11/02/2019	40,000	-1.40 ▼	-3.50	41,400	43,500	40,000	700	28,000,000
01/02/2019	41,400	-4.50 ▼	-10.87	45,900	41,400	41,400	200	8,280,000
31/01/2019	45,900	-5.10 ▼	-11.11	51,000	45,900	45,900	10	459,000
02/01/2019	42,300	3.80 ▲	8.98	38,500	42,300	42,300	100	4,230,000
28/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/12/2018	38,500	-1.00 ▼	-2.60	39,500	38,500	38,500	100	3,850,000
24/12/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/12/2018	39,500	-2.00 ▼	-5.06	41,500	39,500	39,500	100	3,950,000
20/12/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/12/2018	41,500	-1.00 ▼	-2.41	42,500	41,500	41,500	500	20,750,000
18/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
17/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
14/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
07/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
30/11/2018	42,500	3.80 ▲	8.94	38,700	42,500	42,500	100	4,250,000
29/11/2018	38,700	-2.40 ▼	-6.20	41,100	45,200	38,700	200	7,740,000
28/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
27/11/2018	41,100	-0.40 ▼	-0.97	41,500	45,600	41,100	700	28,770,000
26/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/11/2018	41,500	0.00 ■■	0.00	41,500	45,600	38,100	6,600	273,900,000
22/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/11/2018	41,500	-1.90 ▼	-4.58	43,400	41,500	41,500	100	4,150,000
12/11/2018	43,400	3.90 ▲	8.99	39,500	43,400	43,400	100	4,340,000
09/11/2018	39,500	-4.00 ▼	-10.13	43,500	47,800	39,500	200	7,900,000
08/11/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
07/11/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
06/11/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
05/11/2018	43,500	2.30 ▲	5.29	41,200	45,200	43,500	900	39,150,000
02/11/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	200	8,240,000
01/11/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	1,900	78,280,000
31/10/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	1,900	78,280,000
30/10/2018	41,200	-0.10 ▼	-0.24	41,300	45,400	41,200	200	8,240,000
29/10/2018	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
26/10/2018	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
25/10/2018	41,300	-3.90 ▼	-9.44	45,200	49,600	41,300	200	8,260,000
24/10/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
23/10/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
22/10/2018	45,200	4.00 ▲	8.85	41,200	45,200	45,200	100	4,520,000
19/10/2018	41,200	-4.40 ▼	-10.68	45,600	50,000	41,200	200	8,240,000
18/10/2018	45,600	4.10 ▲	8.99	41,500	45,600	40,000	500	22,800,000
17/10/2018	41,500	-4.60 ▼	-11.08	46,100	50,700	41,500	200	8,300,000
16/10/2018	46,100	-5.10 ▼	-11.06	51,200	56,300	46,100	300	13,830,000
15/10/2018	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
12/10/2018	51,200	4.60 ▲	8.98	46,600	51,200	51,200	100	5,120,000
11/10/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
10/10/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
09/10/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
08/10/2018	46,600	4.10 ▲	8.80	42,500	46,600	46,600	100	4,660,000
05/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/10/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
02/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
01/10/2018	42,500	-0.30 ▼	-0.71	42,800	47,000	42,500	200	8,500,000
28/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
24/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
21/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
20/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
19/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
18/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
17/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
14/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
13/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
12/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
11/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
10/09/2018	42,800	3.80 ▲	8.88	39,000	42,800	42,800	100	4,280,000
07/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/08/2018	39,000	-39.00 ▼	-100.00	43,000	0	0	0	0
27/08/2018	39,000	-4.00 ▼	-10.26	43,000	47,200	39,000	200	7,800,000
24/08/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/08/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
22/08/2018	43,000	-0.60 ▼	-1.40	43,600	47,800	43,000	200	8,600,000
21/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
20/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
17/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
16/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
15/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
14/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
13/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
10/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
09/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
08/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
07/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
06/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
03/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
02/08/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
01/08/2018	45,100	4.10 ▲	9.09	41,000	45,100	40,000	4,700	211,970,000
31/07/2018	41,000	-4.00 ▼	-9.76	45,000	41,000	41,000	500	20,500,000
30/07/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/07/2018	45,000	1.50 ▲	3.33	43,500	45,000	44,000	4,900	220,500,000
26/07/2018	43,500	-1.50 ▼	-3.45	45,000	43,500	40,500	700	30,450,000
25/07/2018	45,000	0.50 ▲	1.11	44,500	45,000	41,000	3,200	144,000,000
24/07/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
23/07/2018	44,500	0.50 ▲	1.12	44,000	48,300	40,000	400	17,800,000
20/07/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
19/07/2018	44,000	3.60 ▲	8.18	40,400	44,300	38,000	400	17,600,000
18/07/2018	40,400	-4.40 ▼	-10.89	44,800	49,100	40,400	300	12,120,000
17/07/2018	44,800	4.00 ▲	8.93	40,800	44,800	37,500	300	13,440,000
16/07/2018	40,800	3.70 ▲	9.07	37,100	40,800	36,400	1,800	73,440,000
13/07/2018	37,100	-0.20 ▼	-0.54	37,300	41,000	37,100	2,200	81,620,000
12/07/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
11/07/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
10/07/2018	37,300	-3.40 ▼	-9.12	40,700	37,300	37,300	200	7,460,000
09/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	400	16,280,000
06/07/2018	37,000	-3.70 ▼	-10.00	40,700	44,700	37,000	200	7,400,000
05/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	200	8,140,000
04/07/2018	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	200	7,400,000
03/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/06/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
28/06/2018	38,000	1.00 ▲	2.63	37,000	38,000	37,000	500	19,000,000
27/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/06/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
20/06/2018	37,000	0.60 ▲	1.62	36,400	37,000	37,000	200	7,400,000
19/06/2018	36,400	-3.40 ▼	-9.34	39,800	36,400	36,400	100	3,640,000
18/06/2018	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
15/06/2018	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
14/06/2018	39,800	3.60 ▲	9.05	36,200	39,800	39,800	100	3,980,000
13/06/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
12/06/2018	36,200	-3.90 ▼	-10.77	40,100	44,100	36,200	2,500	90,500,000
11/06/2018	40,100	0.10 ▲	0.25	40,000	44,000	40,100	2,200	88,220,000
08/06/2018	40,000	0.80 ▲	2.00	39,200	43,100	40,000	2,900	116,000,000
07/06/2018	39,200	-0.80 ▼	-2.04	40,000	43,900	39,200	400	15,680,000
06/06/2018	40,000	-2.00 ▼	-5.00	42,000	46,100	40,000	2,100	84,000,000
05/06/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	52,000	2,184,000,000
04/06/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
01/06/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
31/05/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
30/05/2018	38,200	-0.30 ▼	-0.79	38,500	38,200	38,200	200	7,640,000
29/05/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/05/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/05/2018	38,500	-0.30 ▼	-0.78	38,800	42,600	38,500	1,700	65,450,000
24/05/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
23/05/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
22/05/2018	38,800	-3.20 ▼	-8.25	42,000	43,000	38,200	1,400	54,320,000
21/05/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	500	21,000,000
18/05/2018	38,200	-3.80 ▼	-9.95	42,000	38,200	38,200	200	7,640,000
17/05/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	3,500	147,000,000
16/05/2018	38,200	-0.50 ▼	-1.31	38,700	42,500	37,500	1,800	68,760,000
15/05/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
14/05/2018	38,700	-2.20 ▼	-5.68	40,900	42,300	37,500	6,000	232,200,000
11/05/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/05/2018	40,900	3.60 ▲	8.80	37,300	40,900	40,900	100	4,090,000
09/05/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
08/05/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
07/05/2018	38,100	-0.10 ▼	-0.26	38,200	42,000	38,100	10,000	381,000,000
04/05/2018	38,200	-3.80 ▼	-9.95	42,000	38,200	38,200	200	7,640,000
03/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/05/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	3,000	126,000,000
27/04/2018	38,200	0.00 ■■	0.00	38,200	42,000	38,200	13,500	515,700,000
26/04/2018	38,200	-3.00 ▼	-7.85	41,200	44,000	38,200	1,200	45,840,000
24/04/2018	41,200	3.70 ▲	8.98	37,500	41,200	41,200	400	16,480,000
23/04/2018	37,500	-0.50 ▼	-1.33	38,000	41,800	37,300	3,200	120,000,000
20/04/2018	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	100	3,800,000
19/04/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/04/2018	38,500	-3.40 ▼	-8.83	41,900	38,500	38,500	100	3,850,000
13/04/2018	38,200	-3.70 ▼	-9.69	41,900	40,000	38,200	1,200	45,840,000
12/04/2018	41,900	3.80 ▲	9.07	38,100	41,900	37,200	2,800	117,320,000
11/04/2018	38,100	-2.60 ▼	-6.82	40,700	38,100	38,100	100	3,810,000
10/04/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	1,400	56,980,000
09/04/2018	37,000	-3.70 ▼	-10.00	40,700	37,000	37,000	100	3,700,000
06/04/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,000	8,000	325,600,000
05/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/04/2018	37,000	3.30 ▲	8.92	33,700	37,000	37,000	100	3,700,000
30/03/2018	33,700	-2.70 ▼	-8.01	36,400	33,700	33,700	100	3,370,000
29/03/2018	36,400	-0.10 ▼	-0.27	36,500	40,100	36,400	3,100	112,840,000
28/03/2018	36,500	-0.10 ▼	-0.27	36,600	40,200	36,500	2,100	76,650,000
27/03/2018	36,600	-3.50 ▼	-9.56	40,100	36,600	36,600	100	3,660,000
26/03/2018	40,100	3.60 ▲	8.98	36,500	40,100	40,000	5,100	204,510,000
23/03/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/03/2018	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
21/03/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/03/2018	40,000	3.60 ▲	9.00	36,400	40,000	40,000	200	8,000,000
19/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
16/03/2018	36,400	-3.20 ▼	-8.79	39,600	36,400	36,400	100	3,640,000
15/03/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
14/03/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
13/03/2018	39,600	3.60 ▲	9.09	36,000	39,600	39,600	4,000	158,400,000
12/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2018	36,000	-3.00 ▼	-8.33	39,000	38,900	36,000	2,700	97,200,000
02/03/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
01/03/2018	39,000	3.00 ▲	7.69	36,000	39,000	36,000	1,200	46,800,000
28/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/02/2018	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	600	21,600,000
26/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/02/2018	37,000	3.30 ▲	8.92	33,700	37,000	36,900	200	7,400,000
08/02/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
07/02/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
06/02/2018	33,700	-0.30 ▼	-0.89	34,000	37,400	33,300	5,500	185,350,000
05/02/2018	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	100	3,400,000
02/02/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
01/02/2018	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	100	3,600,000
31/01/2018	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
30/01/2018	36,100	0.10 ▲	0.28	36,000	36,100	33,200	6,100	220,210,000
29/01/2018	36,000	0.00 ■■	0.00	36,000	36,000	32,400	200	7,200,000
26/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/01/2018