Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Văn Phòng Phẩm Hồng Hà
Hong Ha Stationery Joint Stock Company
Mã CK:      HHA      71.10      ▼ -71.10 (-100.00%)      (cập nhật 18:15 31/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vpphongha.com.vn
HHA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/10/2019 71,100 -71.10 ▼ -100.00 71,100 0 0 0 0
30/10/2019 71,100 -71.10 ▼ -100.00 71,100 0 0 0 0
29/10/2019 71,100 -71.10 ▼ -100.00 71,100 0 0 0 0
28/10/2019 71,100 9.20 ▲ 12.94 61,900 71,100 71,100 10 711,000
25/10/2019 61,900 8.00 ▲ 12.92 53,900 61,900 61,900 100 6,190,000
24/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
23/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
22/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
21/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
18/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
17/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
16/10/2019 54,900 -53.90 ▼ -98.18 53,900 0 0 0 0
15/10/2019 54,900 -54.90 ▼ -100.00 54,900 0 0 0 0
14/10/2019 54,900 -36.60 ▼ -66.67 91,500 54,900 54,900 1,340 73,566,000
11/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
10/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
09/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
08/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
07/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
04/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
03/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
02/10/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
30/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
27/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
26/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
25/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
24/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
23/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
20/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
19/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
18/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
17/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
16/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
13/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
12/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
11/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
10/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
09/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
06/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
05/09/2019 91,500 -91.50 ▼ -100.00 91,500 0 0 0 0
29/08/2019 91,500 0.00 ■■ 0.00 91,500 91,500 91,500 10 915,000
21/08/2019 92,000 0.60 ▲ 0.65 91,400 92,000 91,000 30 2,760,000
20/08/2019 91,400 1.40 ▲ 1.53 90,000 91,400 91,400 10 914,000
14/08/2019 90,000 -3.00 ▼ -3.33 93,000 90,000 90,000 70 6,300,000
08/08/2019 93,000 -0.10 ▼ -0.11 93,100 93,000 93,000 10 930,000
08/07/2019 93,100 12.10 ▲ 13.00 81,000 93,100 93,100 10 931,000
04/07/2019 81,000 -51.00 ▼ -62.96 132,000 81,000 81,000 10 810,000
28/05/2019 134,000 2.00 ▲ 1.49 132,000 134,000 134,000 30 4,020,000
27/05/2019 134,000 2.00 ▲ 1.49 132,000 134,000 134,000 30 4,020,000
24/05/2019 132,000 12.70 ▲ 9.62 119,300 132,000 132,000 10 1,320,000
23/05/2019 132,000 12.70 ▲ 9.62 119,300 132,000 132,000 10 1,320,000
22/05/2019 119,300 15.50 ▲ 12.99 103,800 119,300 119,300 150 17,895,000
21/05/2019 105,000 6.20 ▲ 5.90 98,800 113,600 98,700 160 16,800,000
20/05/2019 98,800 3.60 ▲ 3.64 95,200 98,800 98,800 10 988,000
19/05/2019 98,900 4.10 ▲ 4.15 94,800 99,500 83,600 40 3,956,000
17/05/2019 98,900 4.10 ▲ 4.15 94,800 99,500 83,600 40 3,956,000
16/05/2019 96,000 1.80 ▲ 1.88 94,200 96,000 93,500 80 7,680,000
15/05/2019 96,000 1.80 ▲ 1.88 94,200 96,000 93,500 80 7,680,000
14/05/2019 95,000 7.00 ▲ 7.37 88,000 95,000 93,500 30 2,850,000
13/05/2019 88,000 -2.00 ▼ -2.27 90,000 88,000 88,000 10 880,000
12/05/2019 90,000 2.00 ▲ 2.22 88,000 90,000 90,000 10 900,000
10/05/2019 90,000 2.00 ▲ 2.22 88,000 90,000 90,000 10 900,000
09/05/2019 88,000 -7.00 ▼ -7.95 95,000 88,000 88,000 20 1,760,000
07/05/2019 95,000 8.10 ▲ 8.53 86,900 95,000 95,000 10 950,000
06/05/2019 95,000 8.10 ▲ 8.53 86,900 95,000 95,000 10 950,000
05/05/2019 86,900 -6.00 ▼ -6.90 92,900 86,900 86,900 10 869,000
03/05/2019 86,900 -6.00 ▼ -6.90 92,900 86,900 86,900 10 869,000
02/05/2019 92,900 -1.90 ▼ -2.05 94,800 92,900 92,900 10 929,000
26/04/2019 89,000 -7.40 ▼ -8.31 96,400 96,000 86,900 130 11,570,000
25/04/2019 89,000 -7.40 ▼ -8.31 96,400 96,000 86,900 130 11,570,000
24/04/2019 96,400 7.30 ▲ 7.57 89,100 96,400 96,400 50 4,820,000
23/04/2019 96,400 7.30 ▲ 7.57 89,100 96,400 96,400 50 4,820,000
22/04/2019 89,100 -6.50 ▼ -7.30 95,600 89,100 89,100 10 891,000
21/04/2019 95,500 8.90 ▲ 9.32 86,600 96,600 95,500 80 7,640,000
19/04/2019 95,500 8.90 ▲ 9.32 86,600 96,600 95,500 80 7,640,000
18/04/2019 86,600 -9.00 ▼ -10.39 95,600 86,600 86,600 10 866,000
17/04/2019 86,600 -9.00 ▼ -10.39 95,600 86,600 86,600 10 866,000
16/04/2019 96,800 0.80 ▲ 0.83 96,000 96,800 88,100 70 6,776,000
15/04/2019 97,300 4.80 ▲ 4.93 92,500 97,300 92,000 40 3,892,000
14/04/2019 97,300 4.80 ▲ 4.93 92,500 97,300 92,000 40 3,892,000
12/04/2019 97,300 4.80 ▲ 4.93 92,500 97,300 92,000 40 3,892,000
11/04/2019 92,500 -0.50 ▼ -0.54 93,000 92,500 92,500 10 925,000
10/04/2019 95,900 -1.90 ▼ -1.98 97,800 95,900 90,000 20 1,918,000
09/04/2019 98,000 3.00 ▲ 3.06 95,000 98,000 97,500 20 1,960,000
08/04/2019 98,000 3.00 ▲ 3.06 95,000 98,000 97,500 20 1,960,000
04/04/2019 97,700 0.90 ▲ 0.92 96,800 98,900 82,500 200 19,540,000
03/04/2019 97,700 0.90 ▲ 0.92 96,800 98,900 82,500 200 19,540,000
02/04/2019 96,000 0.10 ▲ 0.10 95,900 99,900 81,600 150 14,400,000
21/03/2019 98,000 -1.70 ▼ -1.73 99,700 98,000 87,000 90 8,820,000
19/03/2019 99,700 1.30 ▲ 1.30 98,400 99,700 99,700 10 997,000
18/03/2019 98,400 0.60 ▲ 0.61 97,800 98,400 98,400 20 1,968,000
15/03/2019 85,600 -13.90 ▼ -16.24 99,500 110,000 85,600 20 1,712,000
13/03/2019 99,000 7.90 ▲ 7.98 91,100 99,900 99,000 20 1,980,000
11/03/2019 98,000 0.00 ■■ 0.00 98,000 98,000 84,100 20 1,960,000
08/03/2019 98,000 1.00 ▲ 1.02 97,000 98,000 98,000 10 980,000
07/03/2019 97,000 10.30 ▲ 10.62 86,700 98,000 96,000 30 2,910,000
06/03/2019 86,700 -15.30 ▼ -17.65 102,000 86,700 86,700 10 867,000
05/03/2019 101,000 -1.00 ▼ -0.99 102,000 103,000 101,000 20 2,020,000
04/03/2019 102,000 5.00 ▲ 4.90 97,000 102,000 102,000 10 1,020,000
01/03/2019 99,900 13.00 ▲ 13.01 86,900 99,900 73,900 90 8,991,000
28/02/2019 86,900 11.30 ▲ 13.00 75,600 86,900 86,900 10 869,000
27/02/2019 75,600 9.80 ▲ 12.96 65,800 75,600 75,600 10 756,000
26/02/2019 65,800 8.50 ▲ 12.92 57,300 65,800 65,800 10 658,000
25/02/2019 57,300 -9.50 ▼ -16.58 66,800 57,300 57,300 10 573,000
22/02/2019 66,800 8.70 ▲ 13.02 58,100 66,800 66,800 10 668,000
18/02/2019 58,100 -8.50 ▼ -14.63 66,600 58,100 58,100 10 581,000
14/02/2019 66,600 -8.80 ▼ -13.21 75,400 66,600 66,600 10 666,000
12/02/2019 75,400 9.80 ▲ 13.00 65,600 75,400 75,400 10 754,000
11/02/2019 65,600 -6.30 ▼ -9.60 71,900 65,600 65,600 10 656,000
30/01/2019 71,900 -12.60 ▼ -17.52 84,500 71,900 71,900 10 719,000
25/01/2019 89,000 11.00 ▲ 12.36 78,000 89,000 80,000 20 1,780,000
24/01/2019 78,000 9.50 ▲ 12.18 68,500 78,000 78,000 30,000 2,340,000,000
22/01/2019 68,500 -9.30 ▼ -13.58 77,800 68,500 68,500 10,000 685,000,000
02/01/2019 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
28/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
27/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
26/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
25/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
24/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
21/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
20/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
19/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
18/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
17/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
14/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
13/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
12/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
11/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
10/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
07/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
06/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
05/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
04/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
03/12/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
29/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
28/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
27/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
26/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
23/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
22/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
21/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
20/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
19/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
16/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
15/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
14/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
13/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
12/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
09/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
08/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
07/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
06/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
05/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
02/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
01/11/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
31/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
30/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
29/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
26/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
25/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
24/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
23/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
22/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
19/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
18/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
17/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
16/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
15/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
12/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
11/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
10/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
09/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
08/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
05/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
04/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
03/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
02/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
01/10/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
28/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
27/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
26/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
25/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
24/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
21/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
20/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
19/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
18/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
17/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
14/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
13/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
12/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
11/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
10/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
07/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
06/09/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
05/09/2018 100,000 13.00 ▲ 13.00 87,000 100,000 100,000 100 10,000,000
04/09/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
31/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
30/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
29/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
28/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
27/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
24/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
23/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
22/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
21/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
20/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
17/08/2018 105,000 -87.00 ▼ -82.86 87,000 0 0 0 0
16/08/2018 105,000 9.50 ▲ 9.05 95,500 105,000 60,000 500 52,500,000
15/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
14/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
13/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
10/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
09/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
08/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
07/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
06/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
03/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
02/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
01/08/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
30/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
27/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
26/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
25/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
24/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
23/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
20/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
19/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
18/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
17/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
16/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
13/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
12/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
11/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
10/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
09/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
06/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
05/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
04/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
03/07/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
29/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
28/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
27/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
26/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
25/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
22/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
21/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
20/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
19/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
18/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
15/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
14/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
13/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
12/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
11/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
08/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
07/06/2018 96,000 -95.50 ▼ -99.48 95,500 0 0 0 0
06/06/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
05/06/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
04/06/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
01/06/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
31/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
30/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
29/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
28/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
25/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
24/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
23/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
22/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
21/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
18/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
17/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
16/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
15/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
14/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
11/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
10/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
09/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
08/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
07/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
04/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
03/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
02/05/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
27/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
26/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
24/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
23/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
20/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
19/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
18/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
13/04/2018 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 800 76,800,000
12/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
11/04/2018 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
10/04/2018 96,000 -16.40 ▼ -17.08 112,400 96,000 96,000 100 9,600,000
09/04/2018 112,400 14.60 ▲ 12.99 97,800 112,400 112,400 1,400 157,360,000
06/04/2018 97,800 -17.20 ▼ -17.59 115,000 97,800 97,800 100 9,780,000
05/04/2018 115,000 -115.00 ▼ -100.00 115,000 0 0 0 0
04/04/2018 115,000 -115.00 ▼ -100.00 115,000 0 0 0 0
03/04/2018 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 200 23,000,000
02/04/2018 115,000 -115.00 ▼ -100.00 115,000 0 0 0 0
30/03/2018 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 800 92,000,000
29/03/2018 115,000 -115.00 ▼ -100.00 115,000 0 0 0 0
28/03/2018 115,000 -115.00 ▼ -100.00 115,000 0 0 0 0
27/03/2018 115,000 15.00 ▲ 13.04 100,000 115,000 115,000 700 80,500,000
26/03/2018 100,000 -15.10 ▼ -15.10 115,100 100,000 100,000 500 50,000,000
23/03/2018 115,100 15.00 ▲ 13.03 100,100 115,100 115,100 100 11,510,000
22/03/2018 103,500 13.50 ▲ 13.04 90,000 103,500 80,000 700 72,450,000
21/03/2018 90,000 1.60 ▲ 1.78 88,400 90,000 90,000 300 27,000,000
20/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
19/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
16/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
15/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
14/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
13/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
12/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
09/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
08/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
07/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
06/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
05/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
02/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
01/03/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
28/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
27/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
26/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
22/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
21/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
13/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
12/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
09/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
08/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
07/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
06/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
05/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
02/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
01/02/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
31/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
30/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
29/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
26/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
25/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
24/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
23/01/2018 89,500 -88.40 ▼ -98.77 88,400 0 0 0 0
22/01/2018 89,500 4.50 ▲ 5.03 85,000 89,500 85,000 1,500 134,250,000
19/01/2018 85,000 -85.00 ▼ -100.00 85,000 0 0 0 0
18/01/2018 85,000 -85.00 ▼ -100.00 85,000 0 0 0 0
17/01/2018 85,000 -85.00 ▼ -100.00 85,000 0 0 0 0
16/01/2018 85,000 -15.00 ▼ -17.65 100,000 85,000 85,000 100 8,500,000
15/01/2018 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
12/01/2018 100,000 2.80 ▲ 2.80 97,200 100,000 100,000 100 10,000,000
11/01/2018 97,200 12.60 ▲ 12.96 84,600 97,200 97,200 200 19,440,000
10/01/2018 84,600 11.00 ▲ 13.00 73,600 84,600 84,600 100 8,460,000
09/01/2018 73,600 9.60 ▲ 13.04 64,000 73,600 73,600 100 7,360,000
08/01/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
05/01/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
04/01/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
03/01/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
02/01/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
29/12/2017 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
28/12/2017 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
27/12/2017 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
26/12/2017 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
25/12/2017 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
22/12/2017 64,000 -11.20 ▼ -14.89 64,000 64,000 64,000 300 19,200,000
21/12/2017 83,900 10.90 ▲ 14.93 62,100 83,900 62,100 500 41,950,000
20/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
19/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
18/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 10 730,000
15/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
14/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
13/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
12/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
11/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
08/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
07/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
06/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
05/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
04/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
01/12/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
30/11/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
29/11/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
28/11/2017 73,000 -12.50 ▼ -14.62 73,000 73,000 73,000 200 14,600,000
27/11/2017 85,500 0.00 ■■ 0.00 85,500 85,500 85,500 0 0
24/11/2017 98,000 12.70 ▲ 14.89 73,000 98,000 73,000 400 39,200,000
23/11/2017 85,300 0.00 ■■ 0.00 85,300 85,300 85,300 0 0
22/11/2017 85,300 0.00 ■■ 0.00 85,300 85,300 85,300 0 0
21/11/2017 85,300 0.00 ■■ 0.00 85,300 85,300 85,300 0 0
20/11/2017 94,800 12.30 ▲ 14.91 71,000 94,800 71,000 500 47,400,000
17/11/2017 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 0 0
16/11/2017 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 0 0
15/11/2017 82,500 -14.50 ▼ -14.95 82,500 82,500 82,500 100 8,250,000
14/11/2017 97,000 -16.30 ▼ -14.39 97,000 97,000 97,000 100 9,700,000
13/11/2017 113,300 14.70 ▲ 14.91 113,300 113,300 113,300 100 11,330,000
10/11/2017 98,600 -21.40 ▼ -17.83 98,600 98,600 98,600 100 9,860,000
09/11/2017 120,000 12.30 ▲ 11.42 92,000 120,000 92,000 710 85,200,000
08/11/2017 107,700 0.00 ■■ 0.00 107,700 107,700 107,700 0 0
07/11/2017 107,700 23.70 ▲ 28.21 107,700 107,700 107,700 100 10,770,000
06/11/2017 84,000 -35.00 ▼ -29.41 113,000 113,000 84,000 350 29,400,000
03/11/2017 119,000 15.50 ▲ 14.98 88,000 119,000 88,000 300 35,700,000
02/11/2017 103,500 13.50 ▲ 15.00 103,500 103,500 103,500 100 10,350,000
01/11/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
31/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
30/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
27/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 6 540,000
26/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
25/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
24/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 94 8,460,000
23/10/2017 90,000 -15.00 ▼ -14.29 90,000 90,000 90,000 100 9,000,000
20/10/2017 105,000 -15.00 ▼ -12.50 105,000 105,000 105,000 250 26,250,000
19/10/2017 120,000 0.80 ▲ 0.67 120,000 120,000 120,000 1,100 132,000,000
18/10/2017 119,200 15.50 ▲ 14.95 119,200 119,200 119,200 800 95,360,000
17/10/2017 103,700 17.70 ▲ 20.58 103,700 103,700 103,700 200 20,740,000
16/10/2017 86,000 -4.80 ▼ -5.29 104,400 104,400 86,000 600 51,600,000
13/10/2017 90,800 0.00 ■■ 0.00 90,800 90,800 90,800 0 0
12/10/2017 90,800 4.80 ▲ 5.58 90,800 90,800 90,800 0 0
11/10/2017 86,000 -4.50 ▼ -4.97 106,800 106,800 86,000 1,300 111,800,000
10/10/2017 90,500 -11.20 ▼ -11.01 116,900 116,900 90,500 1,100 99,550,000
09/10/2017 101,700 13.20 ▲ 14.92 101,700 101,700 101,700 100 10,170,000
06/10/2017 88,500 11.50 ▲ 14.94 88,500 88,500 88,500 100 8,850,000
05/10/2017 77,000 -1.50 ▼ -1.91 77,000 77,000 77,000 0 0
04/10/2017 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
03/10/2017 78,500 10.20 ▲ 14.93 78,500 78,500 78,500 1,400 109,900,000
02/10/2017 68,300 8.90 ▲ 14.98 68,300 68,300 68,300 100 6,830,000
29/09/2017 59,400 7.70 ▲ 14.89 59,400 59,400 59,400 100 5,940,000
28/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
27/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
26/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
25/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
22/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
21/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
20/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
19/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
18/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
15/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
14/09/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
13/09/2017 51,700 6.70 ▲ 14.89 51,700 51,700 51,700 100 5,170,000
12/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
01/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
25/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
21/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
18/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
16/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
15/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
02/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
01/08/2017 45,000 -7.40 ▼ -14.12 45,000 45,000 45,000 100 4,500,000
31/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
28/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
27/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
26/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
25/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
24/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
21/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
20/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
19/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
18/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
17/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
14/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
13/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
12/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
11/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
10/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
07/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
06/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
05/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
04/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
03/07/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
30/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
29/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
28/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
27/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
26/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
23/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
22/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
21/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
20/06/2017 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
19/06/2017 52,400 -7.00 ▼ -11.78 52,400 52,400 52,400 0 0
16/06/2017 59,400 7.70 ▲ 14.89 45,400 59,400 45,400 200 11,880,000
15/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
14/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
13/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
12/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
09/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
08/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
07/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
06/06/2017 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
05/06/2017 51,700 6.70 ▲ 14.89 51,700 51,700 51,700 100 5,170,000
02/06/2017 45,000 -5.00 ▼ -10.00 45,000 45,000 45,000 100 4,500,000
01/06/2017 50,000 -6.00 ▼ -10.71 50,000 50,000 50,000 100 5,000,000
31/05/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
30/05/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
29/05/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
26/05/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
25/05/2017 56,000 -4.00 ▼ -6.67 56,000 56,000 56,000 100 5,600,000
24/05/2017 60,000 -7.00 ▼ -10.45 60,000 60,000 60,000 100 6,000,000
23/05/2017 67,000 -4.00 ▼ -5.63 67,000 67,000 67,000 100 6,700,000
22/05/2017 71,000 -1.70 ▼ -2.34 63,000 83,600 63,000 400 28,400,000
19/05/2017 72,700 3.90 ▲ 5.67 72,700 72,700 72,700 100 7,270,000
18/05/2017 70,000 2.00 ▲ 2.94 59,000 70,000 59,000 200 14,000,000
17/05/2017 68,000 -9.90 ▼ -12.71 68,000 68,000 68,000 100 6,800,000
16/05/2017 77,900 10.10 ▲ 14.90 77,900 77,900 77,900 100 7,790,000
15/05/2017 67,800 8.80 ▲ 14.92 67,800 67,800 67,800 100 6,780,000
09/05/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
08/05/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
05/05/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
04/05/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
03/05/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
28/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
27/04/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
26/04/2017 59,000 -9.00 ▼ -13.24 59,000 59,000 59,000 100 5,900,000
25/04/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
24/04/2017 68,000 -10.50 ▼ -13.38 68,000 68,000 68,000 100 6,800,000
21/04/2017 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
20/04/2017 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
19/04/2017 78,500 10.20 ▲ 14.93 78,500 78,500 78,500 300 23,550,000
18/04/2017 68,300 0.00 ■■ 0.00 68,300 68,300 68,300 0 0
17/04/2017 68,300 8.90 ▲ 14.98 68,300 68,300 68,300 100 6,830,000
14/04/2017 59,400 7.70 ▲ 14.89 59,400 59,400 59,400 100 5,940,000
13/04/2017 51,700 6.70 ▲ 14.89 51,700 51,700 51,700 100 5,170,000
12/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/04/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
21/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
20/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
16/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
15/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/03/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/03/2017 45,000 -6.00 ▼ -11.76 45,000 45,000 45,000 100 4,500,000
06/03/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/03/2017 51,000 -7.00 ▼ -12.07 51,000 51,000 51,000 100 5,100,000
02/03/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
01/03/2017 58,000 -7.00 ▼ -10.77 58,000 58,000 58,000 100 5,800,000
28/02/2017 65,000 -8.00 ▼ -10.96 65,000 65,000 65,000 100 6,500,000
27/02/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
24/02/2017 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
23/02/2017 73,000 -12.00 ▼ -14.12 73,000 73,000 73,000 100 7,300,000
22/02/2017 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
21/02/2017 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
20/02/2017 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
17/02/2017 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
16/02/2017 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
15/02/2017 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
14/02/2017 85,000 3.00 ▲ 3.66 85,000 85,000 85,000 400 34,000,000
13/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
10/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
09/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
08/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
07/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
06/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
03/02/2017 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
02/02/2017 82,800 10.80 ▲ 15.00 82,800 82,800 82,800 500 41,400,000
25/01/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
24/01/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
23/01/2017 72,000 8.80 ▲ 13.92 72,000 72,000 72,000 538 38,736,000
20/01/2017 63,200 8.20 ▲ 14.91 63,200 63,200 63,200 100 6,320,000
19/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
18/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
17/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
16/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
12/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
11/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
10/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
09/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
06/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
05/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
04/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
03/01/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
30/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
29/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
28/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
27/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
26/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
23/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
22/12/2016 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
21/12/2016 55,000 1.40 ▲ 2.61 55,000 55,000 55,000 100 5,500,000
20/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
19/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
16/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
15/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
14/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
13/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
12/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
09/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
08/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
07/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
06/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
05/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
02/12/2016 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
01/12/2016 53,600 -7.40 ▼ -12.13 53,600 53,600 53,600 0 0
30/11/2016 61,000 0.60 ▲ 0.99 52,000 61,000 52,000 700 42,700,000
29/11/2016 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 0 0
28/11/2016 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 0 0
25/11/2016 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 0 0
24/11/2016 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 0 0
23/11/2016 60,400 11.20 ▲ 22.76 60,400 60,400 60,400 100 6,040,000
22/11/2016 49,200 -7.70 ▼ -13.53 66,400 66,400 49,200 500 24,600,000
21/11/2016 56,900 -10.00 ▼ -14.95 72,000 72,000 56,900 3,200 182,080,000
18/11/2016 66,900 0.00 ■■ 0.00 66,900 66,900 66,900 0 0
17/11/2016 66,900 8.70 ▲ 14.95 66,900 66,900 66,900 100 6,690,000
16/11/2016 58,200 0.00 ■■ 0.00 58,200 58,200 58,200 0 0
15/11/2016 58,200 0.00 ■■ 0.00 58,200 58,200 58,200 0 0
14/11/2016 58,200 0.00 ■■ 0.00 58,200 58,200 58,200 0 0
11/11/2016 58,200 3.00 ▲ 5.43 58,200 58,200 58,200 0 0
10/11/2016 55,200 3.20 ▲ 6.15 45,000 60,800 45,000 1,700 93,840,000
09/11/2016 52,000 1.00 ▲ 1.96 44,000 58,600 44,000 2,400 124,800,000
08/11/2016 51,000 -8.00 ▼ -13.56 51,000 51,000 51,000 100 5,100,000
07/11/2016 59,000 7.40 ▲ 14.34 44,200 59,000 44,200 700 41,300,000
04/11/2016 51,600 6.70 ▲ 14.92 51,600 51,600 51,600 100 5,160,000
03/11/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
02/11/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
01/11/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
31/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
28/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
27/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
26/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
25/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
24/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
21/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
20/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
19/10/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
18/10/2016 44,900 5.80 ▲ 14.83 44,900 44,900 44,900 100 4,490,000
17/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
14/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
13/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
12/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
11/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
10/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
07/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
06/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
05/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
04/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
03/10/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
30/09/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
29/09/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
28/09/2016 39,100 5.10 ▲ 15.00 39,100 39,100 39,100 100 3,910,000
27/09/2016 34,000 -3.50 ▼ -9.33 34,000 34,000 34,000 100 3,400,000
26/09/2016 37,500 -5.50 ▼ -12.79 37,500 37,500 37,500 100 3,750,000
23/09/2016 43,000 -7.00 ▼ -14.00 43,000 43,000 43,000 100 4,300,000
22/09/2016 50,000 4.00 ▲ 8.70 50,000 50,000 50,000 200 10,000,000
21/09/2016 46,000 -6.00 ▼ -11.54 46,000 46,000 46,000 200 9,200,000
20/09/2016 52,000 6.90 ▲ 15.30 51,000 52,000 51,000 600 31,200,000
19/09/2016 45,100 -7.90 ▼ -14.91 47,000 47,000 45,100 200 9,020,000
16/09/2016 53,000 4.20 ▲ 8.61 41,500 53,000 41,500 5,810 307,930,000
15/09/2016 48,800 6.30 ▲ 14.82 48,800 48,800 48,800 300 14,640,000
14/09/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
13/09/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
12/09/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
09/09/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
08/09/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
07/09/2016 42,500 -9.00 ▼ -17.48 42,500 42,500 42,500 1,700 72,250,000
06/09/2016 51,500 2.10 ▲ 4.25 42,000 51,500 42,000 500 25,750,000
05/09/2016 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 0 0
01/09/2016 49,400 6.40 ▲ 14.88 49,400 49,400 49,400 100 4,940,000
31/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
30/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
26/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
25/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
24/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
23/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/08/2016 43,000 -7.30 ▼ -14.51 43,000 43,000 43,000 100 4,300,000
19/08/2016 50,300 6.50 ▲ 14.84 50,300 50,300 50,300 2,300 115,690,000
18/08/2016 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
17/08/2016 43,800 5.70 ▲ 14.96 43,800 43,800 43,800 100 4,380,000
16/08/2016 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
15/08/2016 38,100 -5.60 ▼ -12.81 38,100 38,100 38,100 0 0
12/08/2016 43,700 5.70 ▲ 15.00 32,500 43,700 32,500 200 8,740,000
11/08/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/08/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/08/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/08/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/08/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
04/08/2016 39,000 5.40 ▲ 16.07 39,000 39,000 39,000 0 0
03/08/2016 33,600 -5.20 ▼ -13.40 44,400 44,400 33,600 200 6,720,000
02/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/07/2016 38,800 -6.70 ▼ -14.73 38,800 38,800 38,800 100 3,880,000
28/07/2016 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
27/07/2016 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
26/07/2016 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
25/07/2016 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
22/07/2016 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
21/07/2016 45,500 -6.50 ▼ -12.50 45,500 45,500 45,500 100 4,550,000
20/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
19/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 300 15,600,000
18/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
15/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
14/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/07/2016 52,000 0.50 ▲ 0.97 52,000 52,000 52,000 1,000 52,000,000
12/07/2016 51,500 3.00 ▲ 6.19 51,500 51,500 51,500 1,000 51,500,000
11/07/2016 48,500 -4.40 ▼ -8.32 50,500 51,000 48,500 1,154 55,969,000
08/07/2016 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
07/07/2016 52,900 6.90 ▲ 15.00 52,900 52,900 52,900 2,000 105,800,000
06/07/2016 46,000 -6.00 ▼ -11.54 46,000 46,000 46,000 500 23,000,000
05/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
04/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
01/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
30/06/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
29/06/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
28/06/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
27/06/2016 52,000 1.00 ▲ 1.96 52,000 52,000 52,000 1,010 52,520,000
24/06/2016 51,000 1.00 ▲ 2.00 51,000 53,000 51,000 3,900 198,900,000
23/06/2016 50,000 1.50 ▲ 3.09 50,000 50,000 50,000 2,790 139,500,000
22/06/2016 48,500 5.50 ▲ 12.79 38,500 48,500 38,500 1,800 87,300,000
21/06/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
20/06/2016 43,000 -3.80 ▼ -8.12 43,000 43,000 43,000 100 4,300,000
17/06/2016 46,800 -2.50 ▼ -5.07 46,800 46,800 46,800 100 4,680,000
16/06/2016 49,300 5.60 ▲ 12.81 37,800 49,300 37,800 420 20,706,000
15/06/2016 43,700 5.70 ▲ 15.00 43,700 43,700 43,700 100 4,370,000
14/06/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/06/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/06/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/06/2016 38,000 -6.50 ▼ -14.61 38,000 38,000 38,000 100 3,800,000
08/06/2016 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
07/06/2016 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
06/06/2016 44,500 -7.60 ▼ -14.59 44,500 44,500 44,500 1,500 66,750,000
03/06/2016 52,100 -0.40 ▼ -0.76 52,100 52,100 52,100 0 0
02/06/2016 52,500 1.50 ▲ 2.94 52,000 52,500 52,000 3,840 201,600,000
01/06/2016 51,000 0.00 ■■ 0.00 43,400 51,000 43,400 8,800 448,800,000
31/05/2016 51,000 0.00 ■■ 0.00 50,000 51,000 50,000 2,100 107,100,000
30/05/2016 51,000 4.50 ▲ 9.68 50,000 51,000 50,000 2,100 107,100,000
27/05/2016 46,500 0.50 ▲ 1.09 41,500 50,000 41,500 2,200 102,300,000
26/05/2016 46,000 6.00 ▲ 15.00 46,000 46,000 46,000 120 5,520,000
25/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/05/2016 40,000 -7.00 ▼ -14.89 40,000 40,000 40,000 100 4,000,000
23/05/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
20/05/2016 47,000 0.40 ▲ 0.86 47,000 47,000 47,000 100 4,700,000
19/05/2016 46,600 6.00 ▲ 14.78 46,600 46,600 46,600 300 13,980,000
18/05/2016 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 0 0
17/05/2016 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 36 1,461,600
16/05/2016 40,600 -9.40 ▼ -18.80 40,600 40,600 40,600 100 4,060,000
13/05/2016 50,000 0.90 ▲ 1.83 47,600 50,000 47,600 40,100 2,005,000,000
12/05/2016 50,100 -0.50 ▼ -0.99 50,100 50,100 50,100 0 0
11/05/2016 50,600 6.60 ▲ 15.00 47,800 50,600 47,800 6,200 313,720,000
10/05/2016 44,000 -2.00 ▼ -4.35 44,000 44,000 44,000 100 4,400,000
09/05/2016 46,000 -3.50 ▼ -7.07 46,000 46,000 43,700 1,000 46,000,000
06/05/2016 49,500 2.20 ▲ 4.65 40,500 49,500 40,400 3,300 163,350,000
05/05/2016 47,300 6.10 ▲ 14.81 45,000 47,300 45,000 2,000 94,600,000
04/05/2016 41,200 -6.30 ▼ -13.26 41,200 41,200 41,200 100 4,120,000
29/04/2016 47,500 3.40 ▲ 7.71 45,000 47,500 45,000 1,600 76,000,000
28/04/2016 44,100 5.70 ▲ 14.84 44,100 44,100 44,100 100 4,410,000
27/04/2016 38,400 -6.70 ▼ -14.86 38,400 38,400 38,400 500 19,200,000
26/04/2016 45,100 -3.40 ▼ -7.01 45,100 45,100 45,100 600 27,060,000
25/04/2016 48,500 1.50 ▲ 3.19 42,000 48,500 42,000 1,300 63,050,000
22/04/2016 47,000 5.00 ▲ 11.90 46,800 47,200 46,800 2,600 122,200,000
21/04/2016 42,000 -4.80 ▼ -10.26 42,000 42,000 42,000 100 4,200,000
20/04/2016 46,800 5.30 ▲ 12.77 46,800 46,800 46,800 1,000 46,800,000
19/04/2016 41,500 -3.90 ▼ -8.59 44,500 44,500 41,500 1,300 53,950,000
15/04/2016 45,400 -5.80 ▼ -11.33 50,000 50,000 45,200 1,710 77,634,000
14/04/2016 51,200 6.60 ▲ 14.80 39,100 51,200 39,100 1,800 92,160,000
13/04/2016 44,600 5.50 ▲ 14.07 44,600 44,600 44,600 700 31,220,000
12/04/2016 39,100 -5.50 ▼ -12.33 38,200 39,100 38,200 300 11,730,000
11/04/2016 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 0 0
08/04/2016 44,600 3.00 ▲ 7.21 44,400 44,600 44,400 400 17,840,000
07/04/2016 41,600 1.70 ▲ 4.26 45,800 45,800 41,600 800 33,280,000
06/04/2016 39,900 7.70 ▲ 23.91 39,900 39,900 39,900 100 3,990,000
05/04/2016 32,200 -3.90 ▼ -10.80 30,300 40,700 30,200 4,700 151,340,000
04/04/2016 36,100 -2.60 ▼ -6.72 35,000 36,100 35,000 1,000 36,100,000
01/04/2016 38,700 -6.30 ▼ -14.00 45,000 45,000 38,700 800 30,960,000
31/03/2016 45,000 -1.00 ▼ -2.17 45,300 45,800 45,000 1,600 72,000,000
30/03/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 20 920,000
29/03/2016 46,000 0.50 ▲ 1.10 46,000 46,000 46,000 0 0
28/03/2016 45,500 0.50 ▲ 1.11 37,600 50,800 37,600 1,000 45,500,000
25/03/2016 45,000 2.50 ▲ 5.88 44,000 45,000 44,000 1,300 58,500,000
24/03/2016 42,500 0.50 ▲ 1.19 42,500 42,500 42,500 3,600 153,000,000
23/03/2016 42,000 2.00 ▲ 5.00 42,000 42,000 42,000 400 16,800,000
22/03/2016 40,000 0.00 ■■ 0.00 40,500 42,000 40,000 1,000 40,000,000
21/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 400 16,000,000
18/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100 44,000,000
17/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000 40,000,000
16/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800 32,000,000
15/03/2016 40,000 0.90 ▲ 2.30 40,000 40,000 39,500 2,000 80,000,000
14/03/2016 39,100 5.10 ▲ 15.00 38,500 39,100 38,500 2,000 78,200,000
11/03/2016 34,000 -6.00 ▼ -15.00 34,000 34,000 34,000 100 3,400,000
10/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/03/2016 40,000 3.00 ▲ 8.11 40,000 40,000 40,000 800 32,000,000
08/03/2016 37,000 4.80 ▲ 14.91 37,000 37,000 37,000 1,900 70,300,000
07/03/2016 32,200 -3.80 ▼ -10.56 32,200 32,200 32,200 400 12,880,000
04/03/2016 36,000 -1.80 ▼ -4.76 36,000 36,000 36,000 100 3,600,000
03/03/2016 37,800 4.90 ▲ 14.89 37,500 37,800 37,500 1,618 61,160,400
02/03/2016 32,900 -0.10 ▼ -0.30 32,900 32,900 32,900 0 0
01/03/2016 33,000 -2.00 ▼ -5.71 30,500 36,500 30,500 5,350 176,550,000
29/02/2016 35,000 -2.00 ▼ -5.41 34,500 35,000 34,500 2,300 80,500,000
26/02/2016 37,000 3.00 ▲ 8.82 28,900 37,000 28,900 200 7,400,000
25/02/2016 34,000 -0.60 ▼ -1.73 34,000 34,000 34,000 100 3,400,000
24/02/2016 34,600 -2.40 ▼ -6.49 40,500 40,500 34,600 400 13,840,000
23/02/2016 37,000 3.00 ▲ 8.82 34,000 37,500 33,600 7,000 259,000,000
22/02/2016 34,000 2.00 ▲ 6.25 33,500 34,000 33,000 5,700 193,800,000
19/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/02/2016 32,000 -0.80 ▼ -2.44 32,000 32,000 32,000 3,100 99,200,000
16/02/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
15/02/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
05/02/2016 32,800 -0.20 ▼ -0.61 32,800 32,800 32,800 0 0
04/02/2016 33,000 1.80 ▲ 5.77 32,500 33,000 32,500 1,500 49,500,000
03/02/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
02/02/2016 31,200 4.00 ▲ 14.71 31,200 31,200 31,200 2,000 62,400,000
01/02/2016 27,200 -4.80 ▼ -15.00 27,200 27,200 27,200 100 2,720,000
29/01/2016 32,000 0.50 ▲ 1.59 32,000 32,000 32,000 500 16,000,000
28/01/2016 31,500 0.50 ▲ 1.61 31,500 31,500 31,500 300 9,450,000
27/01/2016 31,000 -0.70 ▼ -2.21 31,000 31,000 31,000 100 3,100,000
26/01/2016 31,700 0.60 ▲ 1.93 31,000 31,700 31,000 500 15,850,000
25/01/2016 31,100 -0.90 ▼ -2.81 31,100 31,100 31,100 0 0
22/01/2016 32,000 0.30 ▲ 0.95 31,000 32,000 31,000 1,100 35,200,000
21/01/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
20/01/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 10 317,000
19/01/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
18/01/2016 31,700 0.70 ▲ 2.26 31,600 32,000 31,600 4,900 155,330,000
15/01/2016 31,000 0.70 ▲ 2.31 31,000 31,000 31,000 2,300 71,300,000
14/01/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
13/01/2016 30,300 -0.70 ▼ -2.26 30,300 30,300 30,300 0 0
12/01/2016 31,000 -0.50 ▼ -1.59 30,000 31,000 30,000 3,000 93,000,000
11/01/2016 31,500 1.50 ▲ 5.00 31,500 31,500 31,500 900 28,350,000
08/01/2016 30,000 1.00 ▲ 3.45 30,000 30,000 30,000 100 3,000,000
07/01/2016 29,000 -3.00 ▼ -9.38 30,000 30,000 29,000 500 14,500,000
06/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
05/01/2016 32,000 -0.20 ▼ -0.62 30,000 32,000 27,400 992 31,744,000
04/01/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
31/12/2015 32,200 4.20 ▲ 15.00 32,200 32,200 32,200 4,900 157,780,000
30/12/2015 28,000 -4.70 ▼ -14.37 28,000 28,000 28,000 100 2,800,000
29/12/2015 32,700 4.20 ▲ 14.74 32,700 32,700 24,800 4,100 134,070,000
28/12/2015 28,500 -5.00 ▼ -14.93 28,500 28,500 28,500 100 2,850,000
25/12/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
24/12/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
23/12/2015 33,500 1.50 ▲ 4.69 33,500 33,500 33,500 1,000 33,500,000
22/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/12/2015 32,000 0.10 ▲ 0.31 32,000 32,000 32,000 500 16,000,000
17/12/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
16/12/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
15/12/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
14/12/2015 31,900 -0.10 ▼ -0.31 31,900 31,900 31,900 0 0
11/12/2015 33,000 1.30 ▲ 4.10 32,700 33,000 32,700 700 23,100,000
10/12/2015 31,700 0.00 ■■ 0.00 32,500 32,500 31,700 6,100 193,370,000
09/12/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 1,200 38,040,000
08/12/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 300 9,510,000
07/12/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 1,600 50,720,000
04/12/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 1,526 48,374,200
03/12/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 1,000 31,700,000
02/12/2015 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 2,000 63,400,000
01/12/2015 31,700 0.20 ▲ 0.63 31,700 31,700 31,700 100 3,170,000
30/11/2015 31,500 0.80 ▲ 2.61 31,500 31,500 31,500 500 15,750,000
27/11/2015 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
26/11/2015 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
25/11/2015 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/11/2015 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
23/11/2015 30,700 -0.30 ▼ -0.97 30,700 30,700 30,700 0 0
20/11/2015 31,000 0.00 ■■ 0.00 30,500 31,000 30,500 1,500 46,500,000
19/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/11/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/11/2015 31,000 -1.20 ▼ -3.73 31,000 31,000 31,000 800 24,800,000
12/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
11/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
10/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
09/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
06/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
05/11/2015 32,200 0.00 ■■ 0.00 32,000 32,200 32,000 1,400 45,080,000
04/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 50 1,610,000
03/11/2015 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
02/11/2015 32,200 4.20 ▲ 15.00 32,200 32,200 32,200 800 25,760,000
30/10/2015 28,000 -3.00 ▼ -9.68 28,000 28,000 28,000 100 2,800,000
29/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/10/2015 31,000 -1.00 ▼ -3.12 31,000 31,000 31,000 100 3,100,000
27/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/10/2015 32,000 4.10 ▲ 14.70 32,000 32,000 32,000 400 12,800,000
23/10/2015 27,900 -4.90 ▼ -14.94 27,900 27,900 27,900 100 2,790,000
22/10/2015 32,800 4.20 ▲ 14.69 32,800 32,800 32,800 100 3,280,000
21/10/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/10/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
19/10/2015 28,600 0.40 ▲ 1.42 28,600 28,600 28,600 100 2,860,000
16/10/2015 28,200 -4.10 ▼ -12.69 28,200 28,200 28,200 3,000 84,600,000
15/10/2015 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
14/10/2015 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
13/10/2015 32,300 4.20 ▲ 14.95 32,000 32,300 32,000 2,000 64,600,000
12/10/2015 28,100 -0.80 ▼ -2.77 28,100 28,100 28,100 100 2,810,000
09/10/2015 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
08/10/2015 28,900 -4.30 ▼ -12.95 28,900 28,900 28,900 0 0
07/10/2015 33,200 4.30 ▲ 14.88 24,600 33,200 24,600 200 6,640,000
06/10/2015 28,900 -1.60 ▼ -5.25 28,900 28,900 28,900 2,300 66,470,000
05/10/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
02/10/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
01/10/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
30/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
28/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
25/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
23/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
22/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
21/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
18/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/09/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
16/09/2015 30,500 2.00 ▲ 7.02 30,500 30,500 30,500 1,100 33,550,000
15/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
14/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/09/2015 28,500 -0.10 ▼ -0.35 28,500 28,500 28,500 500 14,250,000
04/09/2015 28,600 0.10 ▲ 0.35 28,600 28,600 28,600 0 0
03/09/2015 28,500 0.00 ■■ 0.00 28,600 28,600 28,500 1,000 28,500,000
01/09/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
31/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/08/2015 28,500 -0.80 ▼ -2.73 28,700 28,700 28,500 6,400 182,400,000
27/08/2015 29,300 -0.20 ▼ -0.68 29,300 29,300 29,300 0 0
26/08/2015 29,500 0.60 ▲ 2.08 28,300 29,500 28,300 1,200 35,400,000
25/08/2015 28,900 -0.10 ▼ -0.34 28,900 28,900 28,900 0 0
24/08/2015 29,000 0.00 ■■ 0.00 28,900 29,000 28,900 5,900 171,100,000
21/08/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,600 46,400,000
20/08/2015 29,000 0.00 ■■ 0.00 30,000 30,000 29,000 1,100 31,900,000
19/08/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/08/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/08/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 700 20,300,000
14/08/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/08/2015 29,000 0.10 ▲ 0.35 29,000 29,000 29,000 5,000 145,000,000
12/08/2015 28,900 -0.10 ▼ -0.34 28,900 28,900 28,900 100 2,890,000
11/08/2015 29,000 0.10 ▲ 0.35 29,000 30,000 29,000 3,700 107,300,000
10/08/2015 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
07/08/2015 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
06/08/2015 28,900 -1.10 ▼ -3.67 28,900 28,900 28,900 100 2,890,000
05/08/2015 30,000 1.10 ▲ 3.81 30,000 30,000 30,000 500 15,000,000
04/08/2015 28,900 -0.20 ▼ -0.69 28,900 28,900 28,900 100 2,890,000
03/08/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
31/07/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
30/07/2015 29,100 0.40 ▲ 1.39 29,200 29,200 29,100 23,300 678,030,000
29/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/07/2015 29,200 -4.30 ▼ -12.84 29,200 29,200 29,200 100 2,920,000
27/07/2015 33,500 4.30 ▲ 14.73 33,500 33,500 33,500 100 3,350,000
24/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 3,800 110,960,000
22/07/2015 29,200 -4.10 ▼ -12.31 29,200 29,200 29,200 100 2,920,000
21/07/2015 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
20/07/2015 33,300 4.30 ▲ 14.83 33,300 33,300 33,300 1,700 56,610,000
17/07/2015 29,000 0.40 ▲ 1.40 29,000 29,000 29,000 100 2,900,000
16/07/2015 28,600 5.70 ▲ 24.89 33,400 33,400 28,600 300 8,580,000
15/07/2015 22,900 -0.10 ▼ -0.43 25,000 30,900 22,900 2,500 57,250,000
14/07/2015 23,000 0.30 ▲ 1.32 30,700 30,700 23,000 200 4,600,000
13/07/2015 22,700 -4.00 ▼ -14.98 30,700 30,700 22,700 200 4,540,000
10/07/2015 26,700 3.40 ▲ 14.59 26,700 26,700 26,700 800 21,360,000
09/07/2015 23,300 3.00 ▲ 14.78 23,300 23,300 23,300 200 4,660,000
08/07/2015 20,300 2.60 ▲ 14.69 20,300 20,300 20,300 100 2,030,000
07/07/2015 17,700 2.30 ▲ 14.94 17,700 17,700 17,700 100 1,770,000
06/07/2015 15,400 2.00 ▲ 14.93 15,400 15,400 15,400 100 1,540,000
03/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/06/2015 13,400 1.20 ▲ 9.84 13,400 13,400 13,400 100 1,340,000
08/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/05/2015 12,200 1.10 ▲ 9.91 12,200 12,200 12,200 100 1,220,000
28/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/05/2015 11,100 1.00 ▲ 9.90 11,100 11,100 11,100 100 1,110,000
25/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
07/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/02/2015 5,000 -7.50 ▼ -60.00 12,500 5,000 5,000 20,000 100,000,000
10/06/2014 12,500 1.07 ▲ 9.37 11,429 15,000 11,500 90,000 1,115,000,000
11/05/2014 11,429 -96.57 ▼ -89.42 108,000 11,500 11,000 140,000 1,600,000,000
24/03/2012 108,000 85.63 ▲ 382.68 22,375 108,000 108,000 150,000 16,200,000,000
01/04/2011 22,375 -0.29 ▼ -1.29 22,667 25,000 18,000 320,000 7,230,000,000
31/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
30/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
29/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
28/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
27/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
26/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
25/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
24/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
23/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
22/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
21/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
20/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
19/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
18/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
17/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
16/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
15/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
14/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
13/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
12/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
11/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
10/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
09/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
08/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
07/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
06/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
05/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 260,000 5,940,000,000
04/03/2011 22,667 0.47 ▲ 2.10 22,200 25,000 18,000 260,000 5,940,000,000
03/03/2011 22,200 -0.47 ▼ -2.06 22,667 25,000 18,000 210,000 4,690,000,000
02/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 110,000 2,540,000,000
01/03/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 110,000 2,540,000,000
28/02/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 110,000 2,540,000,000
27/02/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 110,000 2,540,000,000
26/02/2011 22,667 0.00 ■■ 0.00 22,667 25,000 18,000 110,000 2,540,000,000
25/02/2011 22,667 1.17 ▲ 5.43 21,500 25,000 18,000 110,000 2,540,000,000
24/02/2011 21,500 -3.50 ▼ -14.00 25,000 25,000 18,000 60,000 1,290,000,000
25/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/11/2010 25,000 -10.00 ▼ -28.57 35,000 25,000 25,000 10,000 250,000,000
11/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
10/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
09/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
08/03/2010 35,000 -25.00 ▼ -41.67 60,000 35,000 35,000 40,000 1,400,000,000
29/09/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 4,000 240,000,000
28/09/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 4,000 240,000,000
27/09/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 4,000 240,000,000
26/09/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 4,000 240,000,000
25/09/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 4,000 240,000,000
24/09/2009 60,000 0.00 ■■ 0.00 0 60,000 60,000 4,000 240,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp