Lịch sử giao dịch HHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bánh Kẹo Hải Hà
Haiha Confectionery JSC
Mã CK: HHC 69.90 ■■ 0 (0%) (cập nhật 12:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.haihaco.com.vn

HHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	69,900	0.00 ■■	0.00	69,900	0	0	0	0
23/04/2024	69,900	-4.60 ▼	-6.58	74,500	81,400	69,900	20	1,398,000
22/04/2024	74,500	0.00 ■■	0.00	74,500	0	0	0	0
19/04/2024	74,500	-8.00 ▼	-10.74	82,500	74,500	74,500	20	1,490,000
17/04/2024	82,500	-1.00 ▼	-1.21	83,500	82,900	75,200	80	6,600,000
16/04/2024	83,500	6.50 ▲	7.78	77,000	83,500	71,300	80	6,680,000
15/04/2024	77,000	0.00 ■■	0.00	77,000	0	0	0	0
12/04/2024	77,000	1.00 ▲	1.30	76,000	77,000	77,000	20	1,540,000
11/04/2024	76,000	-3.70 ▼	-4.87	79,700	76,000	76,000	40	3,040,000
10/04/2024	79,700	7.10 ▲	8.91	72,600	79,700	71,600	150	11,955,000
09/04/2024	72,600	-4.40 ▼	-6.06	77,000	84,600	71,700	170	12,342,000
08/04/2024	77,000	-1.00 ▼	-1.30	78,000	77,000	76,500	100	7,700,000
05/04/2024	76,100	-7.60 ▼	-9.99	83,700	89,900	76,100	70	5,327,000
04/04/2024	83,700	0.00 ■■	0.00	83,700	0	0	0	0
03/04/2024	83,700	0.00 ■■	0.00	83,700	83,700	83,700	10	837,000
02/04/2024	83,700	-9.30 ▼	-11.11	93,000	83,700	83,700	50	4,185,000
01/04/2024	93,000	3.30 ▲	3.55	89,700	93,000	80,800	20	1,860,000
29/03/2024	89,700	7.80 ▲	8.70	81,900	89,700	83,000	40	3,588,000
28/03/2024	81,900	0.00 ■■	0.00	81,900	0	0	0	0
27/03/2024	81,900	4.20 ▲	5.13	77,700	81,900	81,900	10	819,000
26/03/2024	77,700	-8.20 ▼	-10.55	85,900	77,700	77,700	10	777,000
25/03/2024	85,900	0.00 ■■	0.00	85,900	0	0	0	0
22/03/2024	85,900	6.80 ▲	7.92	79,100	85,900	85,900	10	859,000
21/03/2024	79,100	0.00 ■■	0.00	79,100	0	0	0	0
20/03/2024	79,100	0.00 ■■	0.00	79,100	0	0	0	0
19/03/2024	79,100	0.00 ■■	0.00	79,100	0	0	0	0
18/03/2024	79,100	-8.40 ▼	-10.62	87,500	80,000	79,100	60	4,746,000
15/03/2024	87,500	0.00 ■■	0.00	87,500	0	0	0	0
14/03/2024	87,500	6.50 ▲	7.43	81,000	87,500	76,500	20	1,750,000
13/03/2024	81,000	-0.60 ▼	-0.74	81,600	81,000	81,000	10	810,000
12/03/2024	81,600	0.00 ■■	0.00	81,600	0	0	0	0
11/03/2024	81,600	-8.90 ▼	-10.91	90,500	81,600	81,500	30	2,448,000
08/03/2024	90,500	8.10 ▲	8.95	82,400	90,500	90,500	10	905,000
07/03/2024	82,400	-9.10 ▼	-11.04	91,500	82,400	82,400	20	1,648,000
06/03/2024	91,500	0.00 ■■	0.00	91,500	0	0	0	0
05/03/2024	91,500	0.00 ■■	0.00	91,500	0	0	0	0
04/03/2024	91,500	0.00 ■■	0.00	91,500	0	0	0	0
01/03/2024	91,500	0.00 ■■	0.00	91,500	0	0	0	0
29/02/2024	91,500	0.00 ■■	0.00	91,500	91,500	91,500	10	915,000
28/02/2024	91,500	-10.10 ▼	-11.04	101,600	91,500	91,500	10	915,000
27/02/2024	101,600	0.00 ■■	0.00	101,600	0	0	0	0
26/02/2024	101,600	8.60 ▲	8.46	93,000	101,600	101,600	10	1,016,000
23/02/2024	93,000	-0.30 ▼	-0.32	93,300	93,000	93,000	10	930,000
22/02/2024	93,300	0.00 ■■	0.00	93,300	0	0	0	0
21/02/2024	93,300	0.00 ■■	0.00	93,300	0	0	0	0
20/02/2024	93,300	0.00 ■■	0.00	93,300	0	0	0	0
19/02/2024	93,300	0.00 ■■	0.00	93,300	0	0	0	0
16/02/2024	93,300	4.30 ▲	4.61	89,000	93,300	93,300	100	9,330,000
15/02/2024	89,000	0.00 ■■	0.00	89,000	0	0	0	0
07/02/2024	89,000	4.00 ▲	4.49	85,000	89,000	89,000	200	17,800,000
06/02/2024	85,000	0.00 ■■	0.00	85,000	0	0	0	0
05/02/2024	85,000	-1.50 ▼	-1.76	86,500	85,000	85,000	100	8,500,000
02/02/2024	86,500	0.00 ■■	0.00	86,500	0	0	0	0
01/02/2024	86,500	0.00 ■■	0.00	86,500	0	0	0	0
31/01/2024	86,500	0.00 ■■	0.00	86,500	0	0	0	0
30/01/2024	86,500	4.20 ▲	4.86	82,300	86,500	86,500	200	17,300,000
29/01/2024	82,300	0.00 ■■	0.00	82,300	0	0	0	0
26/01/2024	82,300	-8.90 ▼	-10.81	91,200	82,600	82,300	600	49,380,000
25/01/2024	91,200	0.00 ■■	0.00	91,200	0	0	0	0
24/01/2024	91,200	0.00 ■■	0.00	91,200	0	0	0	0
23/01/2024	91,200	0.00 ■■	0.00	91,200	91,200	91,200	100	9,120,000
22/01/2024	91,200	-10.10 ▼	-11.07	101,300	101,300	91,200	200	18,240,000
19/01/2024	101,300	-11.20 ▼	-11.06	112,500	101,300	101,300	100	10,130,000
18/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
17/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
16/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
15/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
12/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
11/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
10/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
09/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
08/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
05/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
04/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
03/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
02/01/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
29/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
28/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
27/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
26/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
25/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
22/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
21/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
20/12/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
19/12/2023	112,500	8.00 ▲	7.11	104,500	112,500	112,500	100	11,250,000
18/12/2023	104,500	-7.50 ▼	-7.18	112,000	104,500	104,500	100	10,450,000
15/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
14/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
13/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
12/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
11/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
08/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
07/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
06/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
05/12/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
04/12/2023	112,000	1.00 ▲	0.89	111,000	112,000	112,000	100	11,200,000
01/12/2023	111,000	0.00 ■■	0.00	111,000	0	0	0	0
30/11/2023	111,000	0.00 ■■	0.00	111,000	0	0	0	0
29/11/2023	111,000	7.50 ▲	6.76	103,500	111,000	96,000	400	44,400,000
28/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
27/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
24/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
23/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
22/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
21/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
20/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
17/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
16/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
15/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
14/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
13/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
10/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
09/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
08/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
07/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
06/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
03/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
02/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
01/11/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
31/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
30/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
27/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
26/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
25/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
24/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
23/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
20/10/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
19/10/2023	103,500	8.70 ▲	8.41	94,800	103,500	85,400	7,000	724,500,000
18/10/2023	94,800	-10.50 ▼	-11.08	105,300	94,800	94,800	100	9,480,000
17/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
16/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
13/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
12/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
11/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
10/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
09/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
06/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
05/10/2023	105,300	0.00 ■■	0.00	105,300	105,300	94,800	5,100	537,030,000
04/10/2023	105,300	0.00 ■■	0.00	105,300	0	0	0	0
03/10/2023	105,300	-11.70 ▼	-11.11	117,000	105,300	105,300	100	10,530,000
02/10/2023	117,000	-13.00 ▼	-11.11	130,000	117,000	117,000	100	11,700,000
29/09/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
28/09/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
27/09/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
26/09/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
21/09/2023	130,000	1.30 ▲	1.00	128,700	130,000	130,000	100	13,000,000
20/09/2023	128,700	0.00 ■■	0.00	128,700	0	0	0	0
19/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
18/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
15/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
14/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
13/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
12/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
11/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
08/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
07/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
06/09/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
31/08/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
30/08/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
29/08/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
28/08/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
25/08/2023	143,000	0.00 ■■	0.00	143,000	0	0	0	0
24/08/2023	143,000	13.00 ▲	9.09	130,000	143,000	142,900	1,900	271,700,000
23/08/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
22/08/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
21/08/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
18/08/2023	130,000	-1.00 ▼	-0.77	131,000	130,000	130,000	500	65,000,000
17/08/2023	131,000	0.00 ■■	0.00	131,000	0	0	0	0
16/08/2023	131,000	0.00 ■■	0.00	131,000	131,000	131,000	100	13,100,000
15/08/2023	131,000	11.00 ▲	8.40	120,000	131,000	131,000	100	13,100,000
14/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
11/08/2023	120,000	0.00 ■■	0.00	120,000	120,000	120,000	3,000	360,000,000
10/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
09/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
08/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
07/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
04/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
03/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
02/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
01/08/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
31/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
28/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
27/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
26/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
25/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
24/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
21/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
20/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
19/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
18/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
17/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
14/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
13/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
12/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
11/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
10/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
07/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
06/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
05/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
04/07/2023	120,000	0.00 ■■	0.00	120,000	0	0	0	0
03/07/2023	120,000	10.50 ▲	8.75	109,500	120,000	110,000	400	48,000,000
30/06/2023	109,500	5.50 ▲	5.02	104,000	109,500	104,000	300	32,850,000
29/06/2023	104,000	0.00 ■■	0.00	104,000	0	0	0	0
28/06/2023	104,000	0.00 ■■	0.00	104,000	0	0	0	0
27/06/2023	104,000	0.00 ■■	0.00	104,000	0	0	0	0
26/06/2023	104,000	0.00 ■■	0.00	104,000	0	0	0	0
23/06/2023	104,000	0.00 ■■	0.00	104,000	0	0	0	0
22/06/2023	104,000	8.60 ▲	8.27	95,400	104,000	85,900	4,500	468,000,000
21/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
20/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
19/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
16/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
15/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
14/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
13/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
12/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
09/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
08/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
07/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
06/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
05/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
02/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
01/06/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
31/05/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
30/05/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
29/05/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
26/05/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
25/05/2023	95,400	0.00 ■■	0.00	95,400	0	0	0	0
24/05/2023	95,400	-0.10 ▼	-0.10	95,500	95,400	86,000	400	38,160,000
23/05/2023	95,500	5.30 ▲	5.55	90,200	95,500	81,700	300	28,650,000
22/05/2023	90,200	7.80 ▲	8.65	82,400	90,200	90,200	100	9,020,000
19/05/2023	82,400	0.00 ■■	0.00	82,400	0	0	0	0
18/05/2023	82,400	0.00 ■■	0.00	82,400	0	0	0	0
17/05/2023	82,400	7.10 ▲	8.62	75,300	82,400	71,700	200	16,480,000
16/05/2023	75,300	0.00 ■■	0.00	75,300	0	0	0	0
15/05/2023	75,300	6.80 ▲	9.03	68,500	75,300	71,900	200	15,060,000
12/05/2023	74,000	0.00 ■■	0.00	74,000	0	0	0	0
11/05/2023	74,000	-8.00 ▼	-10.81	82,000	74,000	74,000	600	44,400,000
10/05/2023	82,000	2.00 ▲	2.44	80,000	82,000	80,000	2,400	196,800,000
09/05/2023	80,000	-4.90 ▼	-6.13	84,900	92,500	80,000	500	40,000,000
08/05/2023	84,900	-0.80 ▼	-0.94	85,700	94,000	78,000	1,300	110,370,000
05/05/2023	85,700	0.00 ■■	0.00	85,700	0	0	0	0
04/05/2023	85,700	7.70 ▲	8.98	78,000	85,700	82,000	200	17,140,000
28/04/2023	78,000	-7.00 ▼	-8.97	85,000	86,000	78,000	4,600	358,800,000
27/04/2023	85,000	0.00 ■■	0.00	85,000	0	0	0	0
26/04/2023	85,000	-8.00 ▼	-9.41	93,000	85,000	85,000	100	8,500,000
25/04/2023	93,000	0.00 ■■	0.00	93,000	0	0	0	0
24/04/2023	93,000	1.00 ▲	1.08	92,000	93,000	93,000	100	9,300,000
21/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
20/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
19/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
18/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
17/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
14/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
13/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
12/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
11/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
10/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
07/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
06/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
05/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
04/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
03/04/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
31/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
30/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
29/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
28/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
27/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
24/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
23/03/2023	92,000	-9.00 ▼	-9.78	101,000	92,000	92,000	100	9,200,000
22/03/2023	101,000	9.00 ▲	8.91	92,000	101,000	92,000	400	40,400,000
21/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
20/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
17/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
16/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
15/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
14/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
13/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
10/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
09/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
08/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
07/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
06/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
03/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
02/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
01/03/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
28/02/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
27/02/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
24/02/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
23/02/2023	92,000	-10.00 ▼	-10.87	102,000	92,000	92,000	100	9,200,000
22/02/2023	102,000	7.50 ▲	7.35	94,500	102,000	94,200	300	30,600,000
21/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
20/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
17/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
16/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
15/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
14/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
13/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
10/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
09/02/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
08/02/2023	94,500	6.00 ▲	6.35	88,500	94,500	79,700	300	28,350,000
07/02/2023	88,500	-6.00 ▼	-6.78	94,500	88,500	88,500	100	8,850,000
06/02/2023	94,500	-10.50 ▼	-11.11	105,000	94,500	94,500	100	9,450,000
03/02/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
02/02/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
01/02/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
31/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
30/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
27/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
19/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
18/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
17/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
16/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
13/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
12/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
11/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
10/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
09/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
06/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
05/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
04/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
03/01/2023	105,000	0.00 ■■	0.00	105,000	0	0	0	0
30/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
29/12/2022	105,000	0.00 ■■	0.00	105,000	105,000	94,500	500	52,500,000
28/12/2022	105,000	0.00 ■■	0.00	105,000	105,000	94,500	900	94,500,000
27/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
26/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
23/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
22/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
21/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
20/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
19/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
15/12/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
14/12/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
13/12/2022	96,800	8.80 ▲	9.09	88,000	96,800	96,800	100	9,680,000
12/12/2022	88,000	-0.90 ▼	-1.02	88,900	88,000	88,000	300	26,400,000
09/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
08/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
07/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
06/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
05/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
02/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
01/12/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
30/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
29/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
28/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
25/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
24/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
23/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
22/11/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
21/11/2022	88,900	4.70 ▲	5.29	84,200	88,900	88,900	100	8,890,000
18/11/2022	84,200	-9.30 ▼	-11.05	93,500	0	0	0	0
17/11/2022	84,200	-9.30 ▼	-11.05	93,500	86,900	84,200	200	16,840,000
16/11/2022	93,500	8.00 ▲	8.56	85,500	93,500	93,500	100	9,350,000
15/11/2022	85,500	-9.40 ▼	-10.99	94,900	85,500	85,500	100	8,550,000
14/11/2022	94,900	7.10 ▲	7.48	87,800	94,900	87,000	200	18,980,000
11/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
10/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
09/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
08/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
07/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
04/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
03/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
02/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
01/11/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
31/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
28/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
27/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
26/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
25/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
24/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
21/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
20/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
19/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
18/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
17/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
14/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
13/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
12/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
11/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
07/10/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
06/10/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
05/10/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
04/10/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
03/10/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
30/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
29/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
28/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
27/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
26/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
23/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
22/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
21/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
20/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
19/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
16/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
15/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
14/09/2022	88,300	0.00 ■■	0.00	88,300	0	0	0	0
13/09/2022	88,300	4.40 ▲	4.98	83,900	88,500	88,300	8,700	768,210,000
12/09/2022	83,900	0.00 ■■	0.00	83,900	0	0	0	0
09/09/2022	83,900	0.00 ■■	0.00	83,900	83,900	77,800	900	75,510,000
08/09/2022	83,900	6.90 ▲	8.22	77,000	83,900	83,900	100	8,390,000
07/09/2022	77,000	-5.70 ▼	-7.40	82,700	77,000	77,000	400	30,800,000
06/09/2022	82,700	0.00 ■■	0.00	82,700	0	0	0	0
05/09/2022	82,700	0.00 ■■	0.00	82,700	0	0	0	0
31/08/2022	82,700	0.00 ■■	0.00	82,700	82,700	82,700	500	41,350,000
30/08/2022	82,700	0.00 ■■	0.00	82,700	0	0	0	0
29/08/2022	82,700	0.00 ■■	0.00	82,700	0	0	0	0
26/08/2022	82,700	7.50 ▲	9.07	75,200	82,700	82,700	400	33,080,000
25/08/2022	75,200	-4.80 ▼	-6.38	80,000	75,200	75,200	100	7,520,000
24/08/2022	80,000	2.00 ▲	2.50	78,000	85,800	75,200	800	64,000,000
23/08/2022	78,000	-6.80 ▼	-8.72	84,800	78,000	78,000	100	7,800,000
22/08/2022	84,800	0.00 ■■	0.00	84,800	0	0	0	0
19/08/2022	84,800	-0.90 ▼	-1.06	85,700	84,800	78,000	300	25,440,000
18/08/2022	85,700	7.70 ▲	8.98	78,000	85,800	78,000	2,000	171,400,000
17/08/2022	78,000	-5.10 ▼	-6.54	83,100	78,000	78,000	200	15,600,000
16/08/2022	83,100	2.10 ▲	2.53	81,000	83,100	83,100	100	8,310,000
15/08/2022	81,000	-2.30 ▼	-2.84	83,300	81,000	78,000	500	40,500,000
12/08/2022	83,300	0.00 ■■	0.00	83,300	0	0	0	0
11/08/2022	83,300	0.00 ■■	0.00	83,300	0	0	0	0
10/08/2022	83,300	0.00 ■■	0.00	83,300	0	0	0	0
09/08/2022	83,300	0.00 ■■	0.00	83,300	0	0	0	0
08/08/2022	83,300	0.00 ■■	0.00	83,300	0	0	0	0
05/08/2022	83,300	0.00 ■■	0.00	83,300	0	0	0	0
04/08/2022	83,300	-0.40 ▼	-0.48	83,700	83,300	75,400	200	16,660,000
03/08/2022	83,700	0.00 ■■	0.00	83,700	0	0	0	0
02/08/2022	83,700	0.00 ■■	0.00	83,700	0	0	0	0
01/08/2022	83,700	0.00 ■■	0.00	83,700	0	0	0	0
29/07/2022	83,700	0.00 ■■	0.00	83,700	0	0	0	0
28/07/2022	83,700	0.00 ■■	0.00	83,700	0	0	0	0
27/07/2022	83,700	0.00 ■■	0.00	83,700	83,700	83,700	100	8,370,000
26/07/2022	83,700	-9.30 ▼	-11.11	93,000	83,700	83,700	200	16,740,000
25/07/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
22/07/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
21/07/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
20/07/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
19/07/2022	93,000	2.80 ▲	3.01	90,200	94,000	93,000	200	18,600,000
18/07/2022	90,200	8.20 ▲	9.09	82,000	90,200	90,200	100	9,020,000
15/07/2022	82,000	-7.10 ▼	-8.66	89,100	82,000	82,000	200	16,400,000
14/07/2022	89,100	-9.80 ▼	-11.00	98,900	89,100	89,100	300	26,730,000
13/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
12/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
11/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
08/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
07/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
06/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
05/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
04/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
01/07/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
30/06/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
29/06/2022	98,900	0.00 ■■	0.00	98,900	98,900	98,900	1,000	98,900,000
28/06/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
27/06/2022	98,900	4.90 ▲	4.95	94,000	98,900	95,000	300	29,670,000
24/06/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
23/06/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
22/06/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
21/06/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
20/06/2022	94,000	8.50 ▲	9.04	85,500	94,000	94,000	100	9,400,000
17/06/2022	85,500	-6.50 ▼	-7.60	92,000	85,500	85,500	100	8,550,000
16/06/2022	92,000	0.00 ■■	0.00	92,000	0	0	0	0
15/06/2022	92,000	0.00 ■■	0.00	92,000	0	0	0	0
14/06/2022	92,000	0.00 ■■	0.00	92,000	0	0	0	0
13/06/2022	92,000	-0.80 ▼	-0.87	92,800	92,000	92,000	200	18,400,000
10/06/2022	92,800	8.10 ▲	8.73	84,700	92,800	92,500	200	18,560,000
09/06/2022	84,700	7.70 ▲	9.09	77,000	84,700	79,100	600	50,820,000
08/06/2022	77,000	-7.50 ▼	-9.74	84,500	77,000	77,000	100	7,700,000
07/06/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
06/06/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
03/06/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
02/06/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
01/06/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
31/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
30/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
27/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
26/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
25/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
24/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
23/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
20/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
19/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
18/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
17/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
16/05/2022	84,500	0.00 ■■	0.00	84,500	84,500	84,500	100	8,450,000
13/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
12/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
11/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
10/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
09/05/2022	84,500	0.00 ■■	0.00	84,500	0	0	0	0
29/04/2022	84,900	7.50 ▲	8.83	77,400	84,900	79,000	400	33,960,000
28/04/2022	77,400	6.90 ▲	8.91	70,500	77,400	77,400	100	7,740,000
27/04/2022	70,500	-7.50 ▼	-10.64	78,000	70,500	70,200	1,200	84,600,000
26/04/2022	78,000	-7.20 ▼	-9.23	85,200	88,800	78,000	200	15,600,000
25/04/2022	77,500	0.00 ■■	0.00	77,500	0	0	0	0
23/04/2022	77,500	-8.40 ▼	-10.84	85,900	77,500	77,500	10	775,000
22/04/2022	77,500	-8.40 ▼	-10.84	85,900	77,500	77,500	10	775,000
21/04/2022	85,900	-5.40 ▼	-6.29	91,300	85,900	82,200	30	2,577,000
20/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
19/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
18/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
16/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
15/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
14/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
13/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
12/04/2022	91,300	0.00 ■■	0.00	91,300	0	0	0	0
08/04/2022	91,300	7.20 ▲	7.89	84,100	91,300	76,600	200	18,260,000
07/04/2022	84,100	7.60 ▲	9.04	76,500	84,100	78,400	1,200	100,920,000
06/04/2022	76,500	-8.50 ▼	-11.11	85,000	76,500	76,500	1,100	84,150,000
05/04/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
04/04/2022	85,000	-2.00 ▼	-2.35	87,000	85,000	85,000	100	8,500,000
01/04/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
31/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
30/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
29/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
28/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
25/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
24/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
23/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
22/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
21/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
18/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
17/03/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
16/03/2022	87,000	-1.00 ▼	-1.15	88,000	87,000	87,000	100	8,700,000
15/03/2022	88,000	0.00 ■■	0.00	88,000	0	0	0	0
14/03/2022	88,000	0.00 ■■	0.00	88,000	0	0	0	0
11/03/2022	88,000	-1.50 ▼	-1.70	89,500	88,000	88,000	100	8,800,000
10/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
09/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
08/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
07/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
04/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
03/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
02/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
01/03/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
28/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
25/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
24/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
23/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
22/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
21/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
18/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
17/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
16/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
15/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
14/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
11/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
10/02/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
09/02/2022	89,500	1.60 ▲	1.79	87,900	89,500	79,200	800	71,600,000
08/02/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
07/02/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
28/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
27/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
26/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
25/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
24/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
21/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
20/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
19/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
18/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
17/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
14/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
13/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
12/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
11/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
10/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
07/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
06/01/2022	87,900	0.00 ■■	0.00	87,900	0	0	0	0
05/01/2022	87,900	-1.10 ▼	-1.25	89,000	87,900	87,900	100	8,790,000
04/01/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
31/12/2021	89,000	7.10 ▲	7.98	81,900	89,000	75,000	3,300	293,700,000
30/12/2021	81,900	6.90 ▲	8.42	75,000	81,900	81,900	600	49,140,000
29/12/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	100	7,500,000
22/12/2021	74,300	-74.30 ▼	-100.00	74,300	0	0	0	0
21/12/2021	74,300	-74.30 ▼	-100.00	74,300	0	0	0	0
20/12/2021	74,300	-74.30 ▼	-100.00	74,300	0	0	0	0
17/12/2021	74,300	-1.00 ▼	-1.35	75,300	74,300	74,300	100	7,430,000
16/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
15/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
14/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
13/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
10/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
09/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
08/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
07/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
06/12/2021	75,300	-75.30 ▼	-100.00	75,300	0	0	0	0
03/12/2021	75,300	0.00 ■■	0.00	75,300	75,300	75,300	900	67,770,000
02/12/2021	75,300	4.50 ▲	5.98	70,800	75,300	68,300	600	45,180,000
01/12/2021	70,800	-70.80 ▼	-100.00	70,800	0	0	0	0
30/11/2021	70,800	-4.10 ▼	-5.79	74,900	74,900	68,400	1,200	84,960,000
29/11/2021	74,900	1.20 ▲	1.60	73,700	74,900	73,700	2,200	164,780,000
26/11/2021	73,700	-0.20 ▼	-0.27	73,900	73,700	73,700	100	7,370,000
25/11/2021	73,900	-0.10 ▼	-0.14	74,000	73,900	73,900	100	7,390,000
24/11/2021	74,000	4.40 ▲	5.95	69,600	74,000	69,600	400	29,600,000
23/11/2021	69,600	-5.20 ▼	-7.47	74,800	69,600	69,600	100	6,960,000
22/11/2021	74,800	-1.20 ▼	-1.60	76,000	74,800	69,200	400	29,920,000
19/11/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
18/11/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
17/11/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
16/11/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
15/11/2021	76,000	2.90 ▲	3.82	73,100	76,000	76,000	100	7,600,000
12/11/2021	73,100	0.00 ■■	0.00	73,100	73,100	73,100	800	58,480,000
11/11/2021	73,100	-1.70 ▼	-2.33	74,800	73,100	70,000	500	36,550,000
10/11/2021	74,800	-74.80 ▼	-100.00	74,800	0	0	0	0
09/11/2021	74,800	-74.80 ▼	-100.00	74,800	0	0	0	0
08/11/2021	74,800	-0.70 ▼	-0.94	75,500	74,900	68,000	2,000	149,600,000
05/11/2021	75,500	-75.50 ▼	-100.00	75,500	0	0	0	0
03/11/2021	75,500	0.00 ■■	0.00	75,500	75,500	75,500	300	22,650,000
02/11/2021	75,500	-5.90 ▼	-7.81	81,400	75,500	75,400	600	45,300,000
01/11/2021	81,400	7.40 ▲	9.09	74,000	81,400	77,000	1,600	130,240,000
29/10/2021	74,000	-1.20 ▼	-1.62	75,200	74,000	73,000	1,000	74,000,000
28/10/2021	75,200	-0.80 ▼	-1.06	76,000	79,300	71,100	800	60,160,000
27/10/2021	76,000	4.90 ▲	6.45	71,100	76,000	67,000	190	14,440,000
26/10/2021	71,100	-71.10 ▼	-100.00	71,100	0	0	0	0
25/10/2021	71,100	-0.10 ▼	-0.14	71,200	71,100	66,500	200	14,220,000
22/10/2021	71,200	-3.50 ▼	-4.92	74,700	71,200	70,700	1,100	78,320,000
21/10/2021	74,700	-74.70 ▼	-100.00	74,700	0	0	0	0
20/10/2021	74,700	3.50 ▲	4.69	71,200	74,700	74,700	100	7,470,000
19/10/2021	71,200	-7.90 ▼	-11.10	79,100	72,000	71,200	700	49,840,000
18/10/2021	79,100	-79.10 ▼	-100.00	79,100	0	0	0	0
15/10/2021	79,100	-79.10 ▼	-100.00	79,100	0	0	0	0
14/10/2021	79,100	4.90 ▲	6.19	74,200	79,100	74,000	700	55,370,000
13/10/2021	74,200	3.20 ▲	4.31	71,000	74,200	71,000	300	22,260,000
12/10/2021	71,000	3.90 ▲	5.49	67,100	71,000	70,900	200	14,200,000
11/10/2021	67,100	-7.10 ▼	-10.58	74,200	67,100	67,100	3,300	221,430,000
08/10/2021	74,200	-74.20 ▼	-100.00	74,200	0	0	0	0
06/10/2021	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
05/10/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,000	80,000,000
04/10/2021	80,000	-80.00 ▼	-100.00	73,800	0	0	0	0
01/10/2021	80,000	6.20 ▲	7.75	73,800	81,100	67,600	3,700	296,000,000
30/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
29/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
28/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
27/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
24/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
23/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
22/09/2021	73,800	-73.80 ▼	-100.00	73,800	0	0	0	0
21/09/2021	73,800	-6.00 ▼	-8.13	79,800	73,800	73,800	100	7,380,000
20/09/2021	79,800	3.40 ▲	4.26	76,400	79,800	79,800	100	7,980,000
17/09/2021	76,400	-76.40 ▼	-100.00	76,400	0	0	0	0
16/09/2021	76,400	-76.40 ▼	-100.00	76,400	0	0	0	0
15/09/2021	76,400	3.40 ▲	4.45	73,000	76,400	76,400	100	7,640,000
14/09/2021	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
13/09/2021	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
10/09/2021	73,000	0.00 ■■	0.00	73,000	73,000	73,000	400	29,200,000
09/09/2021	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
08/09/2021	73,000	1.40 ▲	1.92	71,600	73,000	73,000	100	7,300,000
07/09/2021	71,600	-71.60 ▼	-100.00	71,600	0	0	0	0
06/09/2021	71,600	-71.60 ▼	-100.00	71,600	0	0	0	0
01/09/2021	71,600	-71.60 ▼	-100.00	71,600	0	0	0	0
31/08/2021	71,600	-71.60 ▼	-100.00	71,600	0	0	0	0
30/08/2021	71,600	-5.30 ▼	-7.40	76,900	71,600	71,600	200	14,320,000
27/08/2021	76,900	-76.90 ▼	-100.00	76,900	0	0	0	0
26/08/2021	76,900	-76.90 ▼	-100.00	76,900	0	0	0	0
25/08/2021	76,900	-0.40 ▼	-0.52	77,300	77,100	76,900	900	69,210,000
24/08/2021	77,300	-77.30 ▼	-100.00	77,300	0	0	0	0
23/08/2021	77,300	-7.40 ▼	-9.57	84,700	77,300	77,100	400	30,920,000
20/08/2021	84,700	-84.70 ▼	-100.00	84,700	0	0	0	0
19/08/2021	84,700	0.50 ▲	0.59	84,200	84,700	84,100	600	50,820,000
18/08/2021	84,200	-0.60 ▼	-0.71	84,800	84,800	79,600	500	42,100,000
17/08/2021	84,800	5.80 ▲	6.84	79,000	84,800	78,000	2,400	203,520,000
16/08/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
13/08/2021	79,000	3.50 ▲	4.43	75,500	79,000	70,600	600	47,400,000
12/08/2021	75,500	-75.50 ▼	-100.00	75,500	0	0	0	0
11/08/2021	75,500	-1.50 ▼	-1.99	77,000	75,500	75,500	400	30,200,000
10/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
09/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
06/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
05/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
04/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
03/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
02/08/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
30/07/2021	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
29/07/2021	77,000	-0.20 ▼	-0.26	77,200	77,000	77,000	100	7,700,000
28/07/2021	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
27/07/2021	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
26/07/2021	77,200	-77.20 ▼	-100.00	77,000	0	0	0	0
23/07/2021	77,200	0.20 ▲	0.26	77,000	77,200	77,200	100	7,720,000
22/07/2021	77,000	0.50 ▲	0.65	76,500	77,000	70,200	300	23,100,000
21/07/2021	76,500	-8.40 ▼	-10.98	84,900	76,500	76,500	600	45,900,000
20/07/2021	84,900	4.80 ▲	5.65	80,100	85,200	72,100	4,400	373,560,000
19/07/2021	80,100	0.10 ▲	0.12	80,000	88,000	72,000	3,000	240,300,000
16/07/2021	80,000	-4.50 ▼	-5.63	84,500	89,000	76,100	1,800	144,000,000
15/07/2021	84,500	-8.50 ▼	-10.06	93,000	84,500	84,500	100	8,450,000
14/07/2021	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
13/07/2021	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
12/07/2021	93,000	8.00 ▲	8.60	85,000	93,000	84,900	400	37,200,000
09/07/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
08/07/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
07/07/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
06/07/2021	85,000	5.00 ▲	5.88	80,000	85,000	85,000	100	8,500,000
05/07/2021	80,000	4.30 ▲	5.38	75,700	80,000	80,000	100	8,000,000
02/07/2021	75,700	-8.30 ▼	-10.96	84,000	75,700	75,700	200	15,140,000
01/07/2021	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
30/06/2021	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
29/06/2021	84,000	-7.70 ▼	-9.17	91,700	84,000	84,000	400	33,600,000
28/06/2021	91,700	8.30 ▲	9.05	83,400	91,700	79,000	800	73,360,000
25/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
24/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
23/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
22/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
21/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
18/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
17/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
16/06/2021	83,400	-83.40 ▼	-100.00	83,400	0	0	0	0
14/06/2021	83,400	-1.50 ▼	-1.80	84,900	83,400	76,500	400	33,360,000
11/06/2021	84,900	-84.90 ▼	-100.00	84,900	0	0	0	0
10/06/2021	84,900	-84.90 ▼	-100.00	84,900	0	0	0	0
09/06/2021	84,900	-84.90 ▼	-100.00	84,900	0	0	0	0
08/06/2021	84,900	-84.90 ▼	-100.00	84,900	0	0	0	0
07/06/2021	84,900	1.20 ▲	1.41	83,700	84,900	75,500	900	76,410,000
04/06/2021	83,700	-9.20 ▼	-10.99	92,900	83,700	83,700	100	8,370,000
03/06/2021	92,900	-92.90 ▼	-100.00	92,900	0	0	0	0
02/06/2021	92,900	-92.90 ▼	-100.00	92,900	0	0	0	0
01/06/2021	92,900	5.90 ▲	6.35	87,000	93,000	80,100	400	37,160,000
31/05/2021	87,000	-1.00 ▼	-1.15	96,800	87,000	87,000	500	43,500,000
28/05/2021	88,000	-8.80 ▼	-10.00	96,800	90,000	87,500	1,700	149,600,000
27/05/2021	96,800	-2.20 ▼	-2.27	99,000	96,800	89,100	300	29,040,000
26/05/2021	99,000	8.00 ▲	8.08	91,000	100,100	93,300	300	29,700,000
25/05/2021	91,000	-91.00 ▼	-100.00	91,000	0	0	0	0
24/05/2021	91,000	-91.00 ▼	-100.00	91,000	0	0	0	0
21/05/2021	91,000	2.00 ▲	2.20	89,000	91,000	89,900	300	27,300,000
20/05/2021	89,000	2.00 ▲	2.25	87,000	89,000	89,000	100	8,900,000
19/05/2021	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
18/05/2021	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
17/05/2021	87,000	2.00 ▲	2.30	85,000	87,000	87,000	100	8,700,000
14/05/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
13/05/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
12/05/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
11/05/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
10/05/2021	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
07/05/2021	85,000	-5.00 ▼	-5.88	90,000	85,000	83,000	500	42,500,000
06/05/2021	90,000	5.00 ▲	5.56	85,000	90,000	76,500	600	54,000,000
05/05/2021	85,000	-0.20 ▼	-0.24	85,200	85,000	85,000	400	34,000,000
29/04/2021	85,200	-85.20 ▼	-100.00	85,200	0	0	0	0
28/04/2021	85,200	-85.20 ▼	-100.00	85,200	0	0	0	0
27/04/2021	85,200	-3.60 ▼	-4.23	88,800	85,400	80,000	500	42,600,000
26/04/2021	88,800	7.90 ▲	8.90	80,900	88,800	88,800	500	44,400,000
23/04/2021	80,900	-3.90 ▼	-4.82	84,800	81,000	80,000	600	48,540,000
22/04/2021	84,800	-84.80 ▼	-100.00	84,800	0	0	0	0
20/04/2021	84,800	3.90 ▲	4.60	80,900	84,800	84,800	100	8,480,000
19/04/2021	80,900	6.80 ▲	8.41	74,100	80,900	74,100	400	32,360,000
16/04/2021	74,100	-6.90 ▼	-9.31	81,000	74,100	74,100	100	7,410,000
15/04/2021	81,000	1.00 ▲	1.23	80,000	81,000	80,000	700	56,700,000
14/04/2021	80,000	-4.50 ▼	-5.63	84,500	80,000	78,400	300	24,000,000
13/04/2021	84,500	0.00 ■■	0.00	84,500	84,500	84,500	300	25,350,000
12/04/2021	84,500	-84.50 ▼	-100.00	84,500	0	0	0	0
09/04/2021	84,500	-84.50 ▼	-100.00	84,500	0	0	0	0
08/04/2021	84,500	-7.00 ▼	-8.28	91,500	84,500	84,500	100	8,450,000
07/04/2021	91,500	2.50 ▲	2.73	89,000	91,500	91,500	300	27,450,000
06/04/2021	89,000	-89.00 ▼	-100.00	89,000	0	0	0	0
05/04/2021	89,000	-9.00 ▼	-10.11	98,000	90,000	88,200	600	53,400,000
02/04/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
01/04/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
31/03/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
30/03/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
29/03/2021	98,000	-1.00 ▼	-1.02	99,000	98,000	89,100	1,100	107,800,000
26/03/2021	99,000	8.00 ▲	8.08	91,000	99,000	89,500	1,500	148,500,000
25/03/2021	91,000	0.00 ■■	0.00	91,000	91,000	81,900	900	81,900,000
24/03/2021	91,000	-91.00 ▼	-100.00	91,000	0	0	0	0
23/03/2021	91,000	-91.00 ▼	-100.00	91,000	0	0	0	0
22/03/2021	91,000	-91.00 ▼	-100.00	91,000	0	0	0	0
19/03/2021	91,000	0.00 ■■	0.00	91,000	91,000	81,900	3,000	273,000,000
18/03/2021	91,000	-8.90 ▼	-9.78	99,900	91,000	90,000	1,600	145,600,000
17/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
16/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
15/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
12/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
11/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
10/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
09/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
08/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
05/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
04/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
03/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
02/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
01/03/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
26/02/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
25/02/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
24/02/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
23/02/2021	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
19/02/2021	99,900	7.70 ▲	7.71	92,200	99,900	85,000	900	89,910,000
18/02/2021	92,200	-92.20 ▼	-100.00	92,200	0	0	0	0
17/02/2021	92,200	-92.20 ▼	-100.00	92,200	0	0	0	0
09/02/2021	92,200	8.30 ▲	9.00	83,900	92,200	83,000	4,000	368,800,000
08/02/2021	83,900	7.60 ▲	9.06	69,400	83,900	76,300	7,500	629,250,000
05/02/2021	76,300	6.90 ▲	9.04	69,400	76,300	68,100	2,900	221,270,000
04/01/2021	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
31/12/2020	103,000	5.00 ▲	4.85	98,000	103,000	98,000	900	92,700,000
30/12/2020	98,000	5.00 ▲	5.10	93,000	98,000	92,000	2,600	254,800,000
25/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
23/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
22/12/2020	93,000	-1.50 ▼	-1.61	94,500	93,000	85,100	70	6,510,000
21/12/2020	94,500	7.40 ▲	7.83	87,100	94,500	88,000	100	9,450,000
20/12/2020	87,100	7.90 ▲	9.07	79,200	87,100	79,000	240	20,904,000
18/12/2020	87,100	7.90 ▲	9.07	79,200	87,100	79,000	240	20,904,000
17/12/2020	79,200	-8.60 ▼	-10.86	87,800	88,000	79,200	20	1,584,000
16/12/2020	87,800	-6.60 ▼	-7.52	94,400	87,800	87,800	10	878,000
15/12/2020	94,400	-94.40 ▼	-100.00	94,400	0	0	0	0
14/12/2020	94,400	-0.20 ▼	-0.21	94,600	94,400	90,000	30	2,832,000
13/12/2020	94,600	8.60 ▲	9.09	86,000	94,600	85,000	170	16,082,000
11/12/2020	94,600	8.60 ▲	9.09	86,000	94,600	85,000	170	16,082,000
10/12/2020	86,000	0.00 ■■	0.00	86,000	86,000	86,000	60	5,160,000
09/12/2020	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
08/12/2020	86,000	0.00 ■■	0.00	86,000	94,500	86,000	60	5,160,000
07/12/2020	86,000	-7.00 ▼	-8.14	93,000	86,000	86,000	10	860,000
04/12/2020	95,500	8.60 ▲	9.01	86,900	95,500	88,500	900	85,950,000
03/12/2020	86,900	-0.10 ▼	-0.12	87,000	86,900	86,900	20	1,738,000
02/12/2020	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
01/12/2020	87,000	-9.30 ▼	-10.69	96,300	87,000	87,000	10	870,000
30/11/2020	96,300	-10.70 ▼	-11.11	107,000	96,300	96,300	100	9,630,000
27/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
26/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
25/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
24/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
23/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
20/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
19/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
18/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
17/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
16/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
13/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
10/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
09/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
06/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
05/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
04/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
03/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
02/11/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
30/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
29/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
28/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
27/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
26/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
23/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
22/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
21/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
20/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
19/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
16/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
14/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
13/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
12/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
09/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
07/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
01/10/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
28/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
25/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
24/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
23/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
22/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
21/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
18/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
17/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
16/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
15/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
14/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
11/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
10/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
09/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
08/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
07/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
04/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
03/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
01/09/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
31/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
28/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
27/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
26/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
25/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
24/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
21/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
20/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
19/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
18/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
17/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
14/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
13/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
12/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
11/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
10/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
07/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
06/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
05/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
04/08/2020	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
03/08/2020	107,000	9.50 ▲	8.88	97,500	107,000	97,000	30	3,210,000
31/07/2020	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
30/07/2020	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
29/07/2020	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
28/07/2020	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
27/07/2020	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
24/07/2020	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
23/07/2020	97,500	7.50 ▲	7.69	90,000	97,500	90,000	200	19,500,000
22/07/2020	90,000	-10.00 ▼	-11.11	100,000	90,000	90,000	30	2,700,000
21/07/2020	100,000	-1.00 ▼	-1.00	101,000	100,000	100,000	10	1,000,000
20/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
17/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
16/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
15/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
14/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
13/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
10/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
09/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
08/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
07/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
06/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
03/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
02/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
01/07/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
30/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
26/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
25/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
24/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
23/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
22/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
19/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
18/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
16/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
12/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
11/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
10/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
09/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
08/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
05/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
04/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
03/06/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
29/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
28/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
26/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
25/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
20/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
19/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
18/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
15/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
14/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
13/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
08/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
07/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
05/05/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
29/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
28/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
27/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
24/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
23/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
20/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
17/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
15/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
14/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
13/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
10/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
09/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
08/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
06/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
03/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
01/04/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
31/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
30/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
27/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
26/03/2020	101,000	7.70 ▲	7.62	93,300	101,000	90,000	20	2,020,000
25/03/2020	93,300	-93.30 ▼	-100.00	93,300	0	0	0	0
23/03/2020	93,300	-93.30 ▼	-100.00	93,300	0	0	0	0
20/03/2020	93,300	-93.30 ▼	-100.00	93,300	0	0	0	0
19/03/2020	93,300	1.00 ▲	1.07	92,300	93,300	93,300	200	18,660,000
18/03/2020	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
17/03/2020	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
16/03/2020	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
13/03/2020	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
12/03/2020	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
11/03/2020	92,300	7.50 ▲	8.13	84,800	92,300	92,300	100	9,230,000
09/03/2020	84,800	-9.40 ▼	-11.08	94,200	84,800	84,800	20	1,696,000
06/03/2020	94,200	-94.20 ▼	-100.00	94,200	0	0	0	0
05/03/2020	94,200	-94.20 ▼	-100.00	94,200	0	0	0	0
02/03/2020	94,200	-10.30 ▼	-10.93	104,500	94,200	94,200	10	942,000
28/02/2020	104,500	-11.60 ▼	-11.10	116,100	104,500	104,500	10	1,045,000
27/02/2020	116,100	-12.90 ▼	-11.11	129,000	116,100	116,100	10	1,161,000
25/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
24/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
21/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
20/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
19/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
18/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
17/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
14/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
13/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
11/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
07/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
06/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
04/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
03/02/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
22/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
21/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
20/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
17/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
16/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
15/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
13/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
09/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
08/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
06/01/2020	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
31/12/2019	129,000	0.00 ■■	0.00	129,000	129,000	116,100	400	51,600,000
30/12/2019	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
27/12/2019	129,000	-129.00 ▼	-100.00	129,000	0	0	0	0
26/12/2019	129,000	11.30 ▲	8.76	117,700	129,000	129,000	100	12,900,000
25/12/2019	117,700	10.70 ▲	9.09	107,000	117,700	97,000	920	108,284,000
24/12/2019	107,000	-107.00 ▼	-100.00	107,000	0	0	0	0
23/12/2019	107,000	-10.30 ▼	-9.63	117,300	107,000	107,000	260	27,820,000
20/12/2019	117,300	10.60 ▲	9.04	106,700	117,300	96,100	390	45,747,000
19/12/2019	106,700	9.70 ▲	9.09	97,000	106,700	90,300	50	5,335,000
17/12/2019	97,000	2.00 ▲	2.06	95,000	97,000	97,000	10	970,000
16/12/2019	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
13/12/2019	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
12/12/2019	95,000	-8.00 ▼	-8.42	103,000	95,000	95,000	280	26,600,000
11/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
10/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
09/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
06/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
04/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
03/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
02/12/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
29/11/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
28/11/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
27/11/2019	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
26/11/2019	103,000	2.00 ▲	1.94	101,000	103,000	103,000	100	10,300,000
25/11/2019	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
22/11/2019	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
21/11/2019	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
20/11/2019	101,000	-8.00 ▼	-7.92	109,000	101,000	101,000	20	2,020,000
19/11/2019	109,000	2.20 ▲	2.02	106,800	109,000	109,000	10	1,090,000
18/11/2019	106,800	-106.80 ▼	-100.00	106,800	0	0	0	0
15/11/2019	106,800	-106.80 ▼	-100.00	106,800	0	0	0	0
14/11/2019	106,800	-7.70 ▼	-7.21	114,500	106,800	106,800	100	10,680,000
13/11/2019	114,500	-114.50 ▼	-100.00	114,500	0	0	0	0
12/11/2019	114,500	2.50 ▲	2.18	112,000	120,000	114,500	1,400	160,300,000
11/11/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
08/11/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
07/11/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
06/11/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
05/11/2019	112,000	-8.00 ▼	-7.14	120,000	112,000	112,000	100	11,200,000
04/11/2019	120,000	1.00 ▲	0.83	119,000	121,000	108,000	70	8,400,000
01/11/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
31/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
30/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
29/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
28/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
25/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
24/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
23/10/2019	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
22/10/2019	119,000	-5.50 ▼	-4.62	124,500	119,000	119,000	7,440	885,360,000
21/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
18/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
17/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
16/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
15/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
14/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
11/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
10/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
09/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
08/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
07/10/2019	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
04/10/2019	124,500	4.60 ▲	3.69	119,900	124,500	124,500	10	1,245,000
03/10/2019	119,900	-5.10 ▼	-4.25	125,000	119,900	119,900	850	101,915,000
02/10/2019	125,000	2.50 ▲	2.00	122,500	125,000	114,400	60	7,500,000
01/10/2019	122,500	11.10 ▲	9.06	111,400	122,500	122,500	10	1,225,000
30/09/2019	111,400	10.10 ▲	9.07	101,300	111,400	110,000	20	2,228,000
27/09/2019	101,300	9.20 ▲	9.08	92,100	101,300	93,900	40	4,052,000
26/09/2019	92,100	-92.10 ▼	-100.00	92,100	0	0	0	0
25/09/2019	92,100	-92.10 ▼	-100.00	92,100	0	0	0	0
24/09/2019	92,100	-1.40 ▼	-1.52	93,500	92,100	92,100	10	921,000
23/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
20/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
19/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
18/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
17/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
16/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
13/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
12/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
11/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
10/09/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
09/09/2019	93,500	1.20 ▲	1.28	92,300	93,500	93,500	10	935,000
06/09/2019	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
05/09/2019	92,300	-92.30 ▼	-100.00	92,300	0	0	0	0
04/09/2019	92,300	0.10 ▲	0.11	92,200	92,300	92,300	20	1,846,000
03/09/2019	92,200	-6.90 ▼	-7.48	99,100	92,200	92,200	10	922,000
23/08/2019	99,100	-10.90 ▼	-11.00	110,000	99,100	99,100	10	991,000
02/08/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10	1,100,000
25/07/2019	110,000	1.90 ▲	1.73	108,100	110,000	110,000	50	5,500,000
23/07/2019	108,100	-6.90 ▼	-6.38	115,000	108,100	108,000	30	3,243,000
18/07/2019	115,000	9.20 ▲	8.00	105,800	115,000	115,000	10	1,150,000
17/07/2019	105,800	-11.70 ▼	-11.06	117,500	105,800	105,800	10	1,058,000
16/07/2019	117,500	-13.00 ▼	-11.06	130,500	117,500	117,500	10	1,175,000
28/06/2019	130,500	11.70 ▲	8.97	118,800	130,500	130,500	50	6,525,000
02/01/2019	118,800	-118.80 ▼	-100.00	118,800	0	0	0	0
28/12/2018	118,800	5.10 ▲	4.29	113,700	118,800	118,800	100	11,880,000
27/12/2018	113,700	10.30 ▲	9.06	103,400	113,700	103,400	3,800	432,060,000
26/12/2018	103,400	9.40 ▲	9.09	94,000	103,400	90,000	1,700	175,780,000
25/12/2018	94,000	8.50 ▲	9.04	85,500	94,000	78,000	1,700	159,800,000
24/12/2018	85,500	5.50 ▲	6.43	80,000	88,000	72,000	2,100	179,550,000
21/12/2018	80,000	3.00 ▲	3.75	77,000	80,000	70,000	3,400	272,000,000
20/12/2018	77,000	7.00 ▲	9.09	70,000	77,000	77,000	300	23,100,000
19/12/2018	70,000	-0.70 ▼	-1.00	70,700	70,000	70,000	1,000	70,000,000
18/12/2018	70,700	0.00 ■■	0.00	70,700	77,700	68,000	3,000	212,100,000
17/12/2018	70,700	6.40 ▲	9.05	64,300	70,700	67,000	7,600	537,320,000
14/12/2018	64,300	5.80 ▲	9.02	58,500	64,300	60,000	800	51,440,000
13/12/2018	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
12/12/2018	58,500	0.00 ■■	0.00	58,500	58,500	52,700	600	35,100,000
11/12/2018	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	1,800	105,300,000
10/12/2018	65,000	-7.20 ▼	-11.08	72,200	65,000	65,000	800	52,000,000
07/12/2018	72,200	-8.00 ▼	-11.08	80,200	72,200	72,200	300	21,660,000
06/12/2018	80,200	-8.90 ▼	-11.10	89,100	80,200	80,200	100	8,020,000
05/12/2018	89,100	-89.10 ▼	-100.00	89,100	0	0	0	0
04/12/2018	89,100	-89.10 ▼	-100.00	89,100	0	0	0	0
03/12/2018	89,100	-89.10 ▼	-100.00	89,100	0	0	0	0
29/11/2018	89,100	-89.10 ▼	-100.00	89,100	0	0	0	0
28/11/2018	89,100	-9.90 ▼	-11.11	99,000	89,100	89,100	100	8,910,000
27/11/2018	99,000	-11.00 ▼	-11.11	110,000	99,000	99,000	300	29,700,000
26/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
23/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
22/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
21/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
20/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
19/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
16/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
15/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
14/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
13/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
12/11/2018	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
09/11/2018	110,000	10.00 ▲	9.09	100,000	110,000	110,000	100	11,000,000
08/11/2018	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/11/2018	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/11/2018	100,000	8.50 ▲	8.50	91,500	100,000	100,000	100	10,000,000
05/11/2018	91,500	-91.50 ▼	-100.00	91,500	0	0	0	0
02/11/2018	91,500	-91.50 ▼	-100.00	91,500	0	0	0	0
01/11/2018	91,500	-91.50 ▼	-100.00	91,500	0	0	0	0
31/10/2018	91,500	-91.50 ▼	-100.00	91,500	0	0	0	0
30/10/2018	91,500	-91.50 ▼	-100.00	91,500	0	0	0	0
29/10/2018	91,500	7.90 ▲	8.63	83,600	91,500	91,500	100	9,150,000
26/10/2018	83,600	-83.60 ▼	-100.00	83,600	0	0	0	0
25/10/2018	83,600	-83.60 ▼	-100.00	83,600	0	0	0	0
24/10/2018	83,600	-83.60 ▼	-100.00	83,600	0	0	0	0
23/10/2018	83,600	7.60 ▲	9.09	76,000	83,600	83,600	100	8,360,000
22/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
19/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
18/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
17/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
16/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
15/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
12/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
11/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
10/10/2018	76,000	-0.60 ▼	-0.79	76,600	76,000	76,000	100	7,600,000
09/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
08/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
05/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
04/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
03/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
02/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
01/10/2018	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
28/09/2018	76,600	-8.50 ▼	-11.10	85,100	85,100	76,600	700	53,620,000
27/09/2018	85,100	-85.10 ▼	-100.00	85,100	0	0	0	0
26/09/2018	85,100	-85.10 ▼	-100.00	85,100	0	0	0	0
25/09/2018	85,100	-85.10 ▼	-100.00	85,100	0	0	0	0
24/09/2018	85,100	-9.40 ▼	-11.05	94,500	85,100	85,100	100	8,510,000
21/09/2018	94,500	-10.50 ▼	-11.11	105,000	94,500	94,500	200	18,900,000
20/09/2018	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
19/09/2018	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
18/09/2018	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
17/09/2018	105,000	5.60 ▲	5.33	99,400	105,000	105,000	100	10,500,000
14/09/2018	99,400	-99.40 ▼	-100.00	99,400	0	0	0	0
13/09/2018	99,400	9.00 ▲	9.05	90,400	99,400	99,400	100	9,940,000
12/09/2018	90,400	-90.40 ▼	-100.00	90,400	0	0	0	0
11/09/2018	90,400	-90.40 ▼	-100.00	90,400	0	0	0	0
10/09/2018	90,400	8.20 ▲	9.07	82,200	90,400	90,400	100	9,040,000
07/09/2018	82,200	-82.20 ▼	-100.00	82,200	0	0	0	0
06/09/2018	82,200	7.40 ▲	9.00	74,800	82,200	82,200	100	8,220,000
05/09/2018	74,800	2.60 ▲	3.48	72,200	74,800	74,800	100	7,480,000
04/09/2018	72,200	6.50 ▲	9.00	65,700	72,200	65,700	700	50,540,000
31/08/2018	65,700	5.90 ▲	8.98	59,800	65,700	65,600	300	19,710,000
30/08/2018	59,800	5.40 ▲	9.03	54,400	59,800	49,000	29,200	1,746,160,000
29/08/2018	54,400	-6.00 ▼	-11.03	60,400	54,400	54,400	100	5,440,000
28/08/2018	60,400	-60.40 ▼	-100.00	67,100	0	0	0	0
27/08/2018	60,400	-6.70 ▼	-11.09	67,100	60,400	60,400	100	6,040,000
24/08/2018	67,100	-67.10 ▼	-100.00	67,100	0	0	0	0
23/08/2018	67,100	-7.40 ▼	-11.03	74,500	67,100	67,100	100	6,710,000
22/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
21/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
20/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
17/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
16/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
15/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
14/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
13/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
10/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
09/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
08/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
07/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
06/08/2018	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
03/08/2018	74,500	5.60 ▲	7.52	68,900	74,500	74,500	100	7,450,000
02/08/2018	68,900	4.40 ▲	6.39	64,500	68,900	68,900	100	6,890,000
01/08/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
31/07/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
30/07/2018	64,500	3.00 ▲	4.65	61,500	64,500	61,500	300	19,350,000
27/07/2018	61,500	-61.50 ▼	-100.00	61,500	0	0	0	0
26/07/2018	61,500	2.00 ▲	3.25	59,500	61,500	61,500	100	6,150,000
25/07/2018	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
24/07/2018	59,500	2.30 ▲	3.87	57,200	59,500	57,200	200	11,900,000
23/07/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
20/07/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
19/07/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
18/07/2018	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
17/07/2018	57,200	5.20 ▲	9.09	52,000	57,200	46,800	4,700	268,840,000
16/07/2018	52,000	4.70 ▲	9.04	47,300	52,000	52,000	500	26,000,000
13/07/2018	47,300	-0.10 ▼	-0.21	47,400	47,300	43,000	300	14,190,000
12/07/2018	47,400	4.30 ▲	9.07	43,100	47,400	47,400	100	4,740,000
11/07/2018	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
10/07/2018	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
09/07/2018	43,100	3.90 ▲	9.05	39,200	43,100	36,200	500	21,550,000
06/07/2018	39,200	-3.30 ▼	-8.42	42,500	39,200	39,200	100	3,920,000
05/07/2018	42,500	3.80 ▲	8.94	38,700	42,500	38,000	300	12,750,000
04/07/2018	38,700	-3.50 ▼	-9.04	42,200	38,700	38,700	100	3,870,000
03/07/2018	42,200	-4.60 ▼	-10.90	46,800	42,200	42,200	200	8,440,000
29/06/2018	46,800	0.00 ■■	0.00	46,800	46,800	42,300	700	32,760,000
28/06/2018	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	100	4,680,000
27/06/2018	52,000	2.00 ▲	3.85	50,000	54,000	50,000	500	26,000,000
26/06/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
25/06/2018	50,000	2.50 ▲	5.00	47,500	50,000	42,800	400	20,000,000
22/06/2018	47,500	-5.20 ▼	-10.95	52,700	47,500	47,500	500	23,750,000
21/06/2018	52,700	-5.80 ▼	-11.01	58,500	52,700	52,700	100	5,270,000
20/06/2018	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	100	5,850,000
19/06/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
18/06/2018	65,000	-7.20 ▼	-11.08	72,200	65,000	65,000	100	6,500,000
15/06/2018	72,200	-72.20 ▼	-100.00	72,200	0	0	0	0
14/06/2018	72,200	-72.20 ▼	-100.00	72,200	0	0	0	0
13/06/2018	72,200	-8.00 ▼	-11.08	80,200	72,200	72,200	100	7,220,000
12/06/2018	80,200	-80.20 ▼	-100.00	80,200	0	0	0	0
11/06/2018	80,200	-8.90 ▼	-11.10	89,100	98,000	80,200	400	32,080,000
08/06/2018	89,100	-89.10 ▼	-100.00	89,100	0	0	0	0
07/06/2018	89,100	-9.90 ▼	-11.11	99,000	89,100	89,100	200	17,820,000
06/06/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
05/06/2018	99,000	0.00 ■■	0.00	99,000	99,000	98,900	200	19,800,000
04/06/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
01/06/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
31/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
30/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
29/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
28/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
25/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
24/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
23/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
22/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
21/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
18/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
17/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
16/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
15/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
14/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
11/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
10/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
09/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
08/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
07/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
04/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
03/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
02/05/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
27/04/2018	99,000	0.00 ■■	0.00	99,000	99,000	99,000	200	19,800,000
26/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
24/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
23/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
20/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
19/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
18/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
13/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
12/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
11/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
10/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
09/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
06/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
05/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
04/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
03/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
02/04/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
30/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
29/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
28/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
27/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
26/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
23/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
22/03/2018	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
21/03/2018	99,000	-0.90 ▼	-0.91	99,900	99,000	99,000	100	9,900,000
20/03/2018	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
19/03/2018	99,900	8.60 ▲	8.61	91,300	99,900	89,800	400	39,960,000
16/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
15/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
14/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
13/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
12/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
09/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
08/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
07/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
06/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
05/03/2018	91,300	-91.30 ▼	-100.00	91,300	0	0	0	0
02/03/2018	91,300	8.30 ▲	9.09	83,000	91,300	74,700	500	45,650,000
01/03/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
28/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
27/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
26/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
22/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
21/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
13/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
12/02/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
09/02/2018	83,000	-2.00 ▼	-2.41	85,000	83,000	83,000	200	16,600,000
08/02/2018	85,000	3.90 ▲	4.59	81,100	85,000	80,000	2,800	238,000,000
07/02/2018	81,100	7.30 ▲	9.00	73,800	81,100	80,000	400	32,440,000
06/02/2018	73,800	-8.20 ▼	-11.11	82,000	73,800	73,800	100	7,380,000
05/02/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/02/2018	82,000	0.00 ■■	0.00	82,000	82,000	79,500	7,100	582,200,000
01/02/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/01/2018	82,000	0.00 ■■	0.00	82,000	82,000	82,000	100	8,200,000
30/01/2018	82,000	4.00 ▲	4.88	78,000	84,000	75,000	7,600	623,200,000
29/01/2018	78,000	1.00 ▲	1.28	77,000	84,500	70,100	25,100	1,957,800,000
26/01/2018	77,000	7.00 ▲	9.09	70,000	77,000	66,200	20,000	1,540,000,000
25/01/2018	70,000	1.80 ▲	2.57	68,200	70,000	68,000	7,700	539,000,000
24/01/2018	68,200	6.20 ▲	9.09	65,000	68,200	60,000	16,600	1,132,120,000
23/01/2018	62,000	-3.00 ▼	-4.84	65,000	62,000	59,500	32,800	2,033,600,000
22/01/2018	65,000	-2.70 ▼	-4.15	67,700	65,500	65,000	4,000	260,000,000
19/01/2018	67,700	6.10 ▲	9.01	61,600	67,700	60,000	18,400	1,245,680,000
18/01/2018	61,600	5.60 ▲	9.09	56,000	61,600	53,600	10,700	659,120,000
17/01/2018	56,000	-2.00 ▼	-3.57	58,000	63,000	56,000	2,600	145,600,000
16/01/2018	58,000	3.30 ▲	5.69	54,700	58,000	54,400	12,800	742,400,000
15/01/2018	54,700	1.70 ▲	3.11	53,000	54,700	47,700	1,400	76,580,000
12/01/2018	53,000	2.70 ▲	5.09	50,300	53,000	50,300	5,200	275,600,000
11/01/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
10/01/2018	50,300	4.20 ▲	8.35	46,100	50,300	50,300	100	5,030,000
09/01/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
08/01/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
05/01/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
03/01/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
02/01/2018	46,100	-4.90 ▼	-10.63	51,000	46,100	46,100	700	32,270,000
29/12/2017	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
28/12/2017	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
27/12/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
26/12/2017	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
25/12/2017	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
22/12/2017	51,000	-3.80 ▼	-7.45	54,800	51,000	51,000	100	5,100,000
21/12/2017	54,800	-54.80 ▼	-100.00	54,800	0	0	0	0
20/12/2017	54,800	-0.20 ▼	-0.36	55,000	54,800	49,500	200	10,960,000
19/12/2017	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/12/2017	55,000	0.60 ▲	1.09	54,400	55,000	49,100	1,100	60,500,000
15/12/2017	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
14/12/2017	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	100	4,680,000
13/12/2017	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
12/12/2017	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/12/2017	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/12/2017	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/12/2017	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
04/12/2017	52,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	52,000	-2.70 ▼	-4.94	55,000	55,000	52,000	2,634	136,968,000
30/11/2017	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
29/11/2017	54,700	0.00 ■■	0.00	54,700	54,700	54,700	5	273,500
28/11/2017	54,700	4.30 ▲	8.53	54,700	54,700	54,700	200	10,940,000
24/11/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
23/11/2017	50,400	4.30 ▲	9.33	50,400	50,400	50,400	100	5,040,000
22/11/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
21/11/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
17/11/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
16/11/2017	46,100	-4.90 ▼	-9.61	46,500	46,500	46,100	505	23,280,500
15/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	165	8,415,000
10/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
09/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/11/2017	51,000	-4.90 ▼	-8.77	51,000	55,900	51,000	3,010	153,510,000
07/11/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
06/11/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
03/11/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
02/11/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
01/11/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
31/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
30/10/2017	55,900	4.50 ▲	8.75	55,900	55,900	55,900	100	5,590,000
27/10/2017	51,400	4.60 ▲	9.83	51,400	51,400	51,400	100	5,140,000
26/10/2017	46,800	-3.90 ▼	-7.69	46,800	46,800	46,800	100	4,680,000
25/10/2017	50,700	-5.20 ▼	-9.30	57,000	57,000	50,700	320	16,224,000
24/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
23/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	25	1,397,500
20/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	500	27,950,000
19/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	30	1,677,000
18/10/2017	55,900	0.00 ■■	0.00	56,000	56,000	50,400	1,260	70,434,000
17/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
16/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
13/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
12/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
11/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
10/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	10	559,000
09/10/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	5	279,500
06/10/2017	55,900	0.90 ▲	1.64	55,900	55,900	55,900	100	5,590,000
05/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	5	275,000
04/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/10/2017	55,000	0.60 ▲	1.10	55,000	55,000	55,000	100	5,500,000
02/10/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
29/09/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	5	272,000
28/09/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
27/09/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
26/09/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
25/09/2017	54,400	-0.10 ▼	-0.18	52,500	54,400	52,500	200	10,880,000
22/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	20	1,090,000
21/09/2017	54,500	4.50 ▲	9.00	54,000	54,500	50,100	405	22,072,500
20/09/2017	50,000	2.00 ▲	4.17	50,000	50,000	50,000	700	35,000,000
19/09/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/09/2017	48,000	2.40 ▲	5.26	44,100	48,000	44,100	600	28,800,000
15/09/2017	45,600	-4.40 ▼	-8.80	45,600	45,600	45,600	100	4,560,000
14/09/2017	50,000	-2.70 ▼	-5.12	50,000	50,000	50,000	2,020	101,000,000
13/09/2017	52,700	0.00 ■■	0.00	52,700	52,700	52,700	0	0
12/09/2017	52,700	0.00 ■■	0.00	52,700	52,700	52,700	0	0
11/09/2017	52,700	0.70 ▲	1.35	52,700	52,700	52,700	200	10,540,000
08/09/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
07/09/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
06/09/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
05/09/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
01/09/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
31/08/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
30/08/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
29/08/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
28/08/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
25/08/2017	52,000	2.80 ▲	5.69	45,600	52,000	45,600	200	10,400,000
24/08/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	40	1,968,000
23/08/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
22/08/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	10	492,000
21/08/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
18/08/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
17/08/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
16/08/2017	49,200	0.00 ■■	0.00	48,100	49,200	48,100	200	9,840,000
15/08/2017	49,200	0.10 ▲	0.20	49,200	49,200	49,200	300	14,760,000
14/08/2017	49,100	-0.90 ▼	-1.80	52,400	52,400	48,100	300	14,730,000
11/08/2017	50,000	-0.50 ▼	-0.99	52,000	52,500	50,000	640	32,000,000
10/08/2017	50,500	-5.50 ▼	-9.82	50,500	50,500	50,500	110	5,555,000
09/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
08/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
07/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
04/08/2017	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	210	11,760,000
03/08/2017	57,000	1.20 ▲	2.15	57,000	61,100	52,000	63,500	3,619,500,000
02/08/2017	55,800	1.80 ▲	3.33	53,900	55,800	53,000	2,100	117,180,000
01/08/2017	54,000	4.00 ▲	8.00	50,000	54,000	50,000	1,110	59,940,000
31/07/2017	50,000	2.40 ▲	5.04	46,100	50,000	43,100	35,200	1,760,000,000
28/07/2017	47,600	-1.90 ▼	-3.84	49,600	51,500	47,600	8,400	399,840,000
27/07/2017	49,500	-3.00 ▼	-5.71	49,500	49,500	49,500	334	16,533,000
26/07/2017	52,500	-4.00 ▼	-7.08	52,500	52,500	52,500	350	18,375,000
25/07/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
24/07/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	34	1,921,000
21/07/2017	56,500	1.50 ▲	2.73	56,000	58,500	56,000	2,000	113,000,000
20/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
19/07/2017	55,000	-3.90 ▼	-6.62	55,000	55,000	55,000	200	11,000,000
18/07/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	300	17,670,000
17/07/2017	58,900	0.00 ■■	0.00	60,000	63,000	56,000	98,294	5,789,516,600
14/07/2017	58,900	0.40 ▲	0.68	58,500	58,900	56,800	33,900	1,996,710,000
13/07/2017	58,500	1.50 ▲	2.63	57,000	58,500	57,000	5,500	321,750,000
12/07/2017	57,000	1.30 ▲	2.33	55,400	57,000	55,000	52,423	2,988,111,000
11/07/2017	55,700	3.70 ▲	7.12	52,000	55,700	52,000	500	27,850,000
10/07/2017	52,000	1.50 ▲	2.97	52,000	52,000	52,000	100	5,200,000
07/07/2017	50,500	1.40 ▲	2.85	46,500	50,500	45,900	27,000	1,363,500,000
06/07/2017	49,100	-3.90 ▼	-7.36	49,600	49,600	49,100	500	24,550,000
05/07/2017	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	200	10,600,000
04/07/2017	55,000	-1.60 ▼	-2.83	56,000	56,000	55,000	6,620	364,100,000
03/07/2017	56,600	-3.40 ▼	-5.67	57,600	57,600	56,600	1,755	99,333,000
30/06/2017	60,000	0.00 ■■	0.00	57,500	60,000	57,000	5,700	342,000,000
29/06/2017	60,000	1.00 ▲	1.69	59,000	60,000	59,000	4,616	276,960,000
28/06/2017	59,000	3.50 ▲	6.31	54,400	60,000	54,400	38,920	2,296,280,000
27/06/2017	55,500	3.00 ▲	5.71	52,500	55,500	52,500	8,713	483,571,500
26/06/2017	52,500	4.00 ▲	8.25	49,000	52,500	49,000	2,512	131,880,000
23/06/2017	48,500	0.90 ▲	1.89	45,600	48,500	43,000	39,820	1,931,270,000
22/06/2017	47,600	-4.90 ▼	-9.33	56,000	56,500	47,600	22,120	1,052,912,000
21/06/2017	52,500	0.00 ■■	0.00	56,000	56,500	52,500	13,160	690,900,000
20/06/2017	52,500	0.00 ■■	0.00	54,900	56,500	52,500	11,255	590,887,500
19/06/2017	52,500	2.00 ▲	3.96	53,000	55,100	50,500	34,640	1,818,600,000
16/06/2017	50,500	2.00 ▲	4.12	49,000	51,800	49,000	6,700	338,350,000
15/06/2017	48,500	2.40 ▲	5.21	46,200	48,800	46,200	2,940	142,590,000
14/06/2017	46,100	0.00 ■■	0.00	43,000	46,100	42,500	35,600	1,641,160,000
13/06/2017	46,100	-0.10 ▼	-0.22	45,300	46,100	45,000	5,900	271,990,000
09/06/2017	50,500	-1.50 ▼	-2.88	50,500	51,000	50,000	3,700	186,850,000
08/06/2017	52,000	-3.00 ▼	-5.45	55,500	55,500	52,000	2,177	113,204,000
07/06/2017	55,000	0.00 ■■	0.00	56,000	60,000	55,000	34,080	1,874,400,000
06/06/2017	55,000	1.50 ▲	2.80	53,500	55,000	53,500	16,930	931,150,000
05/06/2017	53,500	1.50 ▲	2.88	52,000	54,000	52,000	16,100	861,350,000
02/06/2017	52,000	2.60 ▲	5.26	47,600	52,000	44,800	24,740	1,286,480,000
01/06/2017	49,400	-3.60 ▼	-6.79	53,000	56,800	49,000	41,020	2,026,388,000
31/05/2017	53,000	1.00 ▲	1.92	52,000	54,000	52,000	22,007	1,166,371,000
30/05/2017	52,000	2.00 ▲	4.00	50,000	52,000	50,000	17,541	912,132,000
29/05/2017	50,000	0.00 ■■	0.00	48,500	50,200	45,700	30,000	1,500,000,000
26/05/2017	50,000	-0.80 ▼	-1.57	49,600	52,500	49,600	5,420	271,000,000
25/05/2017	50,800	-1.20 ▼	-2.31	52,900	56,500	50,000	26,200	1,330,960,000
24/05/2017	52,000	0.00 ■■	0.00	53,000	54,000	48,500	8,580	446,160,000
23/05/2017	52,000	0.00 ■■	0.00	50,000	53,000	50,000	16,311	848,172,000
22/05/2017	52,000	1.40 ▲	2.77	47,100	52,000	45,900	39,534	2,055,768,000
19/05/2017	50,600	1.70 ▲	3.48	49,900	50,600	48,900	16,200	819,720,000
18/05/2017	48,900	0.00 ■■	0.00	45,500	50,000	44,900	9,913	484,745,700
17/05/2017	48,900	0.10 ▲	0.20	44,300	51,500	44,200	25,854	1,264,260,600
16/05/2017	48,800	0.00 ■■	0.00	48,500	48,800	48,500	1,155	56,364,000
15/05/2017	48,800	0.20 ▲	0.41	48,800	48,800	48,800	1,100	53,680,000
09/05/2017	47,000	0.00 ■■	0.00	47,000	47,000	46,000	7,170	336,990,000
08/05/2017	47,000	-1.00 ▼	-2.08	45,000	49,000	43,300	50,520	2,374,440,000
05/05/2017	48,000	1.50 ▲	3.23	45,500	48,200	45,500	56,835	2,728,080,000
04/05/2017	46,500	1.00 ▲	2.20	45,500	47,000	45,500	2,320	107,880,000
03/05/2017	45,500	0.00 ■■	0.00	45,500	48,000	45,500	4,550	207,025,000
28/04/2017	45,500	0.00 ■■	0.00	45,500	47,100	45,300	14,015	637,682,500
27/04/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,400	1,200	54,600,000
26/04/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,300	1,100	50,050,000
25/04/2017	45,500	0.30 ▲	0.66	45,200	45,500	45,200	7,000	318,500,000
24/04/2017	45,200	0.10 ▲	0.22	42,000	45,500	41,000	7,140	322,728,000
21/04/2017	45,100	0.00 ■■	0.00	45,000	49,100	44,000	9,250	417,175,000
20/04/2017	45,100	0.00 ■■	0.00	42,200	45,100	42,100	810	36,531,000
19/04/2017	45,100	0.00 ■■	0.00	45,000	45,100	45,000	630	28,413,000
18/04/2017	45,100	4.10 ▲	10.00	44,800	45,100	40,100	32,950	1,486,045,000
17/04/2017	41,000	-0.10 ▼	-0.24	41,000	41,000	41,000	100	4,100,000
14/04/2017	41,100	1.50 ▲	3.79	43,000	43,500	41,100	20,800	854,880,000
13/04/2017	39,600	-4.40 ▼	-10.00	39,600	39,600	39,600	775	30,690,000
12/04/2017	44,000	0.00 ■■	0.00	43,500	44,000	43,000	8,000	352,000,000
11/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	43,100	6,700	294,800,000
10/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	4,925	216,700,000
07/04/2017	44,000	0.00 ■■	0.00	43,800	48,000	43,800	4,540	199,760,000
05/04/2017	44,000	2.90 ▲	7.06	42,000	44,000	41,100	26,000	1,144,000,000
04/04/2017	41,100	-0.90 ▼	-2.14	41,000	42,000	41,000	989	40,647,900
03/04/2017	42,000	0.00 ■■	0.00	40,100	42,400	40,000	9,760	409,920,000
31/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	41,100	2,280	95,760,000
30/03/2017	42,000	0.00 ■■	0.00	40,200	42,000	40,200	9,420	395,640,000
29/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	40,000	13,045	547,890,000
28/03/2017	42,000	-1.00 ▼	-2.33	42,100	42,100	42,000	9,254	388,668,000
27/03/2017	43,000	0.10 ▲	0.23	38,700	43,000	38,700	17,300	743,900,000
24/03/2017	42,900	-4.70 ▼	-9.87	42,900	42,900	42,900	111,256	4,772,882,400
23/03/2017	47,600	-5.20 ▼	-9.85	51,000	51,000	47,600	290,540	13,829,704,000
22/03/2017	52,800	4.80 ▲	10.00	52,800	52,800	48,600	8,443,023	445,791,614,400
21/03/2017	48,000	4.30 ▲	9.84	48,000	48,000	48,000	18,271	877,008,000
20/03/2017	43,700	3.90 ▲	9.80	43,700	43,700	43,700	128,517	5,616,192,900
17/03/2017	39,800	3.60 ▲	9.94	39,800	39,800	39,800	4,166,622	165,831,555,600
16/03/2017	36,200	-3.80 ▼	-9.50	40,000	40,500	36,200	10,860	393,132,000
15/03/2017	40,000	-1.50 ▼	-3.61	40,000	41,000	40,000	13,360	534,400,000
14/03/2017	41,500	0.50 ▲	1.22	40,900	41,500	39,700	15,344	636,776,000
13/03/2017	41,000	3.00 ▲	7.89	39,000	41,000	39,000	66,130	2,711,330,000
10/03/2017	38,000	0.60 ▲	1.60	36,000	41,000	36,000	11,900	452,200,000
09/03/2017	37,400	1.10 ▲	3.03	37,000	37,500	35,800	7,500	280,500,000
08/03/2017	36,300	-0.60 ▼	-1.63	36,500	37,000	36,100	4,600	166,980,000
07/03/2017	36,900	0.80 ▲	2.22	36,000	36,900	36,000	1,700	62,730,000
06/03/2017	36,100	0.20 ▲	0.56	37,000	37,000	36,000	2,140	77,254,000
03/03/2017	35,900	0.00 ■■	0.00	35,500	37,000	35,000	36,500	1,310,350,000
02/03/2017	35,900	-0.60 ▼	-1.64	37,000	37,000	35,500	800	28,720,000
01/03/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
28/02/2017	36,500	-0.30 ▼	-0.82	36,500	36,500	36,200	1,300	47,450,000
27/02/2017	36,800	0.40 ▲	1.10	36,000	36,900	36,000	13,540	498,272,000
24/02/2017	36,400	0.80 ▲	2.25	36,400	39,000	36,000	2,917	106,178,800
23/02/2017	35,600	0.00 ■■	0.00	35,500	36,300	35,200	10,744	382,486,400
22/02/2017	35,600	-0.40 ▼	-1.11	35,800	36,000	33,700	5,920	210,752,000
21/02/2017	36,000	0.70 ▲	1.98	36,000	36,000	36,000	3,130	112,680,000
20/02/2017	35,300	0.80 ▲	2.32	36,500	36,500	32,600	6,563	231,673,900
17/02/2017	34,500	-1.00 ▼	-2.82	35,000	36,400	34,500	4,400	151,800,000
16/02/2017	35,500	0.10 ▲	0.28	35,400	35,500	35,400	2,137	75,863,500
15/02/2017	35,400	0.20 ▲	0.57	37,000	37,000	35,400	15,370	544,098,000
14/02/2017	35,200	-1.70 ▼	-4.61	38,900	38,900	35,200	26,700	939,840,000
13/02/2017	36,900	0.10 ▲	0.27	36,800	39,000	36,000	25,524	941,835,600
10/02/2017	36,800	1.70 ▲	4.84	38,500	38,500	35,600	5,343	196,622,400
09/02/2017	35,100	1.50 ▲	4.46	33,000	36,900	32,100	62,487	2,193,293,700
08/02/2017	33,600	-2.50 ▼	-6.93	33,500	38,500	33,000	51,944	1,745,318,400
07/02/2017	36,100	-3.50 ▼	-8.84	36,000	40,000	35,900	12,823	462,910,300
06/02/2017	39,600	3.60 ▲	10.00	37,000	39,600	36,000	28,525	1,129,590,000
03/02/2017	36,000	0.00 ■■	0.00	36,000	37,000	36,000	4,140	149,040,000
02/02/2017	36,000	1.00 ▲	2.86	33,000	38,000	33,000	16,800	604,800,000
25/01/2017	35,000	3.00 ▲	9.38	32,500	35,000	31,900	7,800	273,000,000
24/01/2017	32,000	0.90 ▲	2.89	31,200	33,000	31,200	5,600	179,200,000
23/01/2017	31,100	-0.40 ▼	-1.27	31,000	31,200	31,000	3,950	122,845,000
20/01/2017	31,500	0.70 ▲	2.27	31,000	31,500	30,700	11,110	349,965,000
19/01/2017	30,800	-0.10 ▼	-0.32	30,600	30,800	30,300	3,600	110,880,000
18/01/2017	30,900	0.20 ▲	0.65	30,500	31,500	30,500	2,400	74,160,000
17/01/2017	30,700	-0.20 ▼	-0.65	30,200	30,700	30,200	4,600	141,220,000
16/01/2017	30,900	0.40 ▲	1.31	31,500	31,500	30,300	5,100	157,590,000
13/01/2017	30,500	1.10 ▲	3.74	31,000	31,000	29,700	1,100	33,550,000
12/01/2017	29,400	0.20 ▲	0.68	31,000	31,000	29,200	600	17,640,000
11/01/2017	29,200	-1.30 ▼	-4.26	31,000	31,000	29,200	2,500	73,000,000
10/01/2017	30,500	-0.50 ▼	-1.61	31,900	31,900	30,000	3,500	106,750,000
09/01/2017	31,000	1.60 ▲	5.44	31,500	31,500	29,500	7,400	229,400,000
06/01/2017	29,400	2.60 ▲	9.70	29,400	29,400	29,400	100	2,940,000
05/01/2017	26,800	-2.70 ▼	-9.15	31,500	32,000	26,800	2,900	77,720,000
04/01/2017	29,500	-1.50 ▼	-4.84	31,000	32,500	29,500	2,100	61,950,000
03/01/2017	31,000	-1.50 ▼	-4.62	32,900	33,500	31,000	727	22,537,000
30/12/2016	32,500	1.00 ▲	3.17	31,500	32,500	29,000	6,300	204,750,000
29/12/2016	31,500	0.00 ■■	0.00	31,000	31,800	30,500	3,400	107,100,000
28/12/2016	31,500	-0.80 ▼	-2.48	32,400	32,400	30,500	1,776	55,944,000
27/12/2016	32,300	2.30 ▲	7.67	32,300	32,300	32,300	100	3,230,000
26/12/2016	30,000	-1.40 ▼	-4.46	31,400	32,500	30,000	1,220	36,600,000
23/12/2016	31,400	1.90 ▲	6.44	31,400	31,400	31,000	1,237	38,841,800
22/12/2016	29,500	-0.20 ▼	-0.67	30,400	31,800	29,500	6,100	179,950,000
21/12/2016	29,700	-0.50 ▼	-1.66	28,200	30,000	28,000	1,200	35,640,000
20/12/2016	30,200	-0.30 ▼	-0.98	31,000	31,000	28,000	2,707	81,751,400
19/12/2016	30,500	1.70 ▲	5.90	31,600	31,600	28,100	325	9,912,500
16/12/2016	28,800	-3.10 ▼	-9.72	32,400	32,900	28,800	2,900	83,520,000
15/12/2016	31,900	-0.60 ▼	-1.85	33,500	34,500	29,300	2,900	92,510,000
14/12/2016	32,500	1.10 ▲	3.50	31,600	32,500	31,600	227	7,377,500
13/12/2016	31,400	2.40 ▲	8.28	28,800	31,500	26,100	1,900	59,660,000
12/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/12/2016	29,000	1.10 ▲	3.94	29,900	29,900	27,900	2,200	63,800,000
08/12/2016	27,900	-1.90 ▼	-6.38	31,500	31,500	27,900	2,400	66,960,000
07/12/2016	29,800	1.30 ▲	4.56	31,000	31,000	25,700	2,500	74,500,000
06/12/2016	29,500	0.80 ▲	2.79	29,000	31,000	29,000	300	8,850,000
05/12/2016	28,700	-3.10 ▼	-9.75	34,500	34,500	28,700	500	14,350,000
02/12/2016	31,800	-0.20 ▼	-0.62	33,000	33,000	28,800	604	19,207,200
01/12/2016	32,000	0.80 ▲	2.56	29,300	34,300	28,100	2,100	67,200,000
30/11/2016	31,200	2.30 ▲	7.96	30,000	31,500	28,900	4,000	124,800,000
29/11/2016	28,900	0.90 ▲	3.21	28,000	30,800	26,800	2,800	80,920,000
28/11/2016	28,000	0.00 ■■	0.00	28,400	29,900	26,200	2,704	75,712,000
25/11/2016	28,000	-0.50 ▼	-1.75	26,700	28,000	26,700	600	16,800,000
24/11/2016	28,500	0.10 ▲	0.35	28,000	28,500	28,000	560	15,960,000
23/11/2016	28,400	0.60 ▲	2.16	28,300	28,400	26,500	1,700	48,280,000
22/11/2016	27,800	0.20 ▲	0.72	28,400	28,400	27,000	700	19,460,000
21/11/2016	27,600	-0.20 ▼	-0.72	27,900	28,300	27,600	3,700	102,120,000
18/11/2016	27,800	-0.60 ▼	-2.11	26,700	28,000	26,600	2,505	69,639,000
17/11/2016	28,400	0.60 ▲	2.16	28,400	28,400	28,400	100	2,840,000
16/11/2016	27,800	-0.10 ▼	-0.36	28,900	28,900	26,500	7,600	211,280,000
15/11/2016	27,900	0.90 ▲	3.33	28,000	28,400	26,200	600	16,740,000
14/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/11/2016	27,000	0.10 ▲	0.37	28,700	28,700	26,000	1,600	43,200,000
10/11/2016	26,900	-0.10 ▼	-0.37	26,900	26,900	25,200	459	12,347,100
09/11/2016	27,000	0.20 ▲	0.75	26,500	29,200	26,000	1,505	40,635,000
08/11/2016	26,800	1.90 ▲	7.63	24,500	26,800	24,500	1,300	34,840,000
07/11/2016	24,900	0.10 ▲	0.40	25,200	25,200	24,900	210	5,229,000
04/11/2016	24,800	0.10 ▲	0.40	24,800	24,800	24,800	100	2,480,000
03/11/2016	24,700	0.20 ▲	0.82	25,000	25,000	24,100	500	12,350,000
02/11/2016	24,500	1.10 ▲	4.70	24,800	24,800	24,200	3,800	93,100,000
01/11/2016	23,400	-1.10 ▼	-4.49	25,000	25,000	23,400	19,100	446,940,000
31/10/2016	24,500	-2.20 ▼	-8.24	24,500	24,500	24,500	110	2,695,000
28/10/2016	26,700	2.30 ▲	9.43	24,000	26,700	24,000	10,600	283,020,000
27/10/2016	24,400	0.70 ▲	2.95	23,100	24,400	23,100	9,200	224,480,000
26/10/2016	23,700	-0.20 ▼	-0.84	23,700	23,700	23,700	1,000	23,700,000
25/10/2016	23,900	0.20 ▲	0.84	23,200	24,000	23,200	2,600	62,140,000
24/10/2016	23,700	0.20 ▲	0.85	23,700	23,700	23,700	100	2,370,000
21/10/2016	23,500	0.40 ▲	1.73	23,500	23,500	23,500	100	2,350,000
20/10/2016	23,100	-0.40 ▼	-1.70	23,500	23,700	23,100	3,174	73,319,400
19/10/2016	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	540	12,690,000
18/10/2016	23,700	0.20 ▲	0.85	23,700	23,900	23,100	5,700	135,090,000
17/10/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	25,100	589,850,000
14/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20,600	473,800,000
13/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,700	62,100,000
12/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,900	112,700,000
11/10/2016	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	4,150	95,450,000
10/10/2016	23,100	-0.20 ▼	-0.86	23,000	23,300	22,500	7,400	170,940,000
07/10/2016	23,300	0.30 ▲	1.30	22,500	23,300	22,500	1,300	30,290,000
06/10/2016	23,000	0.00 ■■	0.00	22,100	23,200	22,100	3,775	86,825,000
05/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/10/2016	23,000	-0.50 ▼	-2.13	22,500	23,500	22,500	3,900	89,700,000
30/09/2016	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	2,100	49,350,000
29/09/2016	23,900	1.10 ▲	4.82	23,900	23,900	23,900	2,000	47,800,000
28/09/2016	22,800	-0.10 ▼	-0.44	22,000	22,800	22,000	3,640	82,992,000
27/09/2016	22,900	-0.10 ▼	-0.43	21,600	22,900	21,600	4,400	100,760,000
26/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/09/2016	23,000	0.00 ■■	0.00	24,600	24,600	22,200	4,800	110,400,000
22/09/2016	23,000	0.00 ■■	0.00	23,000	24,800	21,700	8,210	188,830,000
21/09/2016	23,000	-0.70 ▼	-2.95	23,000	23,000	22,800	400	9,200,000
20/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
19/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
16/09/2016	23,700	-0.10 ▼	-0.42	23,500	23,700	23,500	1,805	42,778,500
15/09/2016	23,800	0.30 ▲	1.28	24,000	24,000	23,000	1,400	33,320,000
14/09/2016	23,500	-1.10 ▼	-4.47	23,000	25,000	23,000	3,700	86,950,000
13/09/2016	24,600	0.10 ▲	0.41	23,000	25,000	22,800	4,450	109,470,000
12/09/2016	24,500	1.50 ▲	6.52	23,400	24,500	23,400	200	4,900,000
09/09/2016	23,000	0.30 ▲	1.32	22,700	23,100	21,800	1,400	32,200,000
08/09/2016	22,700	0.20 ▲	0.89	21,700	23,000	21,700	4,400	99,880,000
07/09/2016	22,500	0.40 ▲	1.81	22,000	22,500	21,700	1,900	42,750,000
06/09/2016	22,100	0.40 ▲	1.84	22,400	22,400	21,700	1,200	26,520,000
05/09/2016	21,700	0.00 ■■	0.00	21,600	22,500	21,600	25,600	555,520,000
01/09/2016	21,700	-0.90 ▼	-3.98	21,500	22,200	21,500	16,800	364,560,000
31/08/2016	22,600	0.10 ▲	0.44	21,800	22,600	21,800	2,600	58,760,000
30/08/2016	22,500	0.40 ▲	1.81	23,300	23,300	22,100	900	20,250,000
29/08/2016	22,100	0.10 ▲	0.45	21,000	22,400	21,000	6,500	143,650,000
26/08/2016	22,000	-0.10 ▼	-0.45	22,100	23,400	22,000	3,350	73,700,000
25/08/2016	22,100	-0.60 ▼	-2.64	22,200	22,200	21,800	1,800	39,780,000
24/08/2016	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	100	2,270,000
23/08/2016	22,800	0.80 ▲	3.64	22,900	22,900	22,000	6,700	152,760,000
22/08/2016	22,000	-0.40 ▼	-1.79	22,400	23,800	22,000	3,340	73,480,000
19/08/2016	22,400	-1.50 ▼	-6.28	22,000	24,000	21,700	7,700	172,480,000
18/08/2016	23,900	-2.60 ▼	-9.81	24,000	24,000	23,900	430	10,277,000
17/08/2016	26,500	1.50 ▲	6.00	24,000	26,900	24,000	740	19,610,000
16/08/2016	25,000	1.60 ▲	6.84	23,500	25,000	23,500	7,300	182,500,000
15/08/2016	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/08/2016	23,400	0.90 ▲	4.00	23,000	23,500	23,000	1,500	35,100,000
11/08/2016	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	200	4,500,000
10/08/2016	23,500	1.50 ▲	6.82	22,000	23,500	22,000	300	7,050,000
09/08/2016	22,000	-0.30 ▼	-1.35	21,500	22,000	21,500	730	16,060,000
08/08/2016	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	400	8,920,000
05/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/08/2016	22,400	-0.30 ▼	-1.32	22,400	22,400	22,400	100	2,240,000
03/08/2016	22,700	1.10 ▲	5.09	22,700	22,700	22,700	160	3,632,000
02/08/2016	21,600	-2.40 ▼	-10.00	21,700	22,400	21,600	1,005	21,708,000
01/08/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/07/2016	24,000	0.10 ▲	0.42	24,300	24,300	23,000	700	16,800,000
28/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/07/2016	23,900	0.00 ■■	0.00	22,000	23,900	22,000	600	14,340,000
25/07/2016	23,900	-0.30 ▼	-1.24	21,800	23,900	21,800	1,200	28,680,000
22/07/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/07/2016	24,200	-0.40 ▼	-1.63	22,500	24,200	22,500	600	14,520,000
20/07/2016	24,600	1.90 ▲	8.37	24,600	24,600	24,600	100	2,460,000
19/07/2016	22,700	0.20 ▲	0.89	22,000	22,700	22,000	600	13,620,000
18/07/2016	22,500	0.50 ▲	2.27	22,000	22,500	22,000	600	13,500,000
15/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,300	116,600,000
14/07/2016	22,000	0.10 ▲	0.46	22,200	22,300	21,800	7,000	154,000,000
13/07/2016	21,900	0.40 ▲	1.86	20,800	22,100	20,500	1,800	39,420,000
12/07/2016	21,500	0.00 ■■	0.00	22,500	22,500	21,500	14,100	303,150,000
11/07/2016	21,500	-0.20 ▼	-0.92	21,500	21,500	21,500	300	6,450,000
08/07/2016	21,700	-0.20 ▼	-0.91	21,800	21,800	21,700	8,100	175,770,000
07/07/2016	21,900	1.90 ▲	9.50	20,100	21,900	20,100	2,005	43,909,500
06/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,800	7,430	148,600,000
05/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2016	20,000	0.10 ▲	0.50	20,000	20,000	20,000	10,000	200,000,000
01/07/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	400	7,960,000
30/06/2016	20,000	0.00 ■■	0.00	20,100	20,100	20,000	4,500	90,000,000
29/06/2016	20,000	0.00 ■■	0.00	19,500	20,100	19,200	4,340	86,800,000
28/06/2016	20,000	-0.30 ▼	-1.48	20,000	20,000	19,400	1,000	20,000,000
27/06/2016	20,300	0.30 ▲	1.50	20,000	20,500	20,000	2,800	56,840,000
24/06/2016	20,000	0.00 ■■	0.00	19,200	20,000	19,200	400	8,000,000
23/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/06/2016	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	4,000	80,000,000
21/06/2016	20,200	1.00 ▲	5.21	20,200	20,200	20,200	120	2,424,000
20/06/2016	19,200	-0.80 ▼	-4.00	19,900	20,300	19,200	6,100	117,120,000
17/06/2016	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	400	8,000,000
16/06/2016	20,100	-0.10 ▼	-0.50	19,900	20,100	19,900	200	4,020,000
15/06/2016	20,200	-0.10 ▼	-0.49	19,900	20,200	19,900	6,600	133,320,000
14/06/2016	20,300	0.00 ■■	0.00	20,900	20,900	19,900	4,500	91,350,000
13/06/2016	20,300	0.00 ■■	0.00	20,000	20,300	20,000	600	12,180,000
10/06/2016	20,300	-0.10 ▼	-0.49	20,000	20,300	19,900	2,100	42,630,000
09/06/2016	20,400	0.00 ■■	0.00	19,900	20,400	19,900	2,900	59,160,000
08/06/2016	20,400	0.20 ▲	0.99	20,400	20,400	20,400	200	4,080,000
07/06/2016	20,200	0.20 ▲	1.00	20,000	20,200	19,900	5,100	103,020,000
06/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
03/06/2016	20,000	0.10 ▲	0.50	20,000	20,000	19,800	4,800	96,000,000
02/06/2016	19,900	-0.90 ▼	-4.33	20,000	20,000	19,800	4,100	81,590,000
01/06/2016	20,800	-1.00 ▼	-4.59	20,000	20,800	19,900	1,090	22,672,000
31/05/2016	21,800	1.50 ▲	7.39	20,000	21,800	19,900	2,250	49,050,000
30/05/2016	20,300	-0.10 ▼	-0.49	20,000	20,300	19,900	2,700	54,810,000
27/05/2016	20,400	0.50 ▲	2.51	20,000	20,400	20,000	1,800	36,720,000
26/05/2016	19,900	-0.50 ▼	-2.45	20,500	21,900	19,900	3,100	61,690,000
25/05/2016	20,400	0.30 ▲	1.49	20,000	22,100	20,000	1,600	32,640,000
24/05/2016	20,100	-0.30 ▼	-1.47	19,800	20,300	19,800	1,300	26,130,000
23/05/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/05/2016	20,400	-0.10 ▼	-0.49	20,000	20,500	20,000	700	14,280,000
19/05/2016	20,500	0.10 ▲	0.49	20,300	20,500	19,900	7,370	151,085,000
18/05/2016	20,400	0.00 ■■	0.00	21,000	21,000	20,000	2,300	46,920,000
17/05/2016	20,400	0.10 ▲	0.49	20,300	21,000	20,100	7,300	148,920,000
16/05/2016	20,300	-1.20 ▼	-5.58	20,900	20,900	20,200	2,400	48,720,000
13/05/2016	21,500	-0.10 ▼	-0.46	21,600	21,600	20,200	800	17,200,000
12/05/2016	21,600	1.80 ▲	9.09	21,000	21,600	19,400	2,900	62,640,000
11/05/2016	28,500	-0.50 ▼	-1.72	28,500	28,500	27,700	21,922	624,777,000
10/05/2016	29,000	0.40 ▲	1.40	28,500	31,000	28,400	2,700	78,300,000
09/05/2016	28,600	0.10 ▲	0.35	28,600	28,800	28,600	1,500	42,900,000
06/05/2016	28,500	-0.40 ▼	-1.38	28,500	28,500	28,500	150	4,275,000
05/05/2016	28,900	0.90 ▲	3.21	27,900	28,900	27,800	9,700	280,330,000
04/05/2016	28,000	-0.70 ▼	-2.44	29,000	29,000	27,400	48,100	1,346,800,000
29/04/2016	28,700	-0.10 ▼	-0.35	28,100	28,700	28,100	3,600	103,320,000
28/04/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,520	72,576,000
27/04/2016	28,800	0.20 ▲	0.70	28,800	28,800	28,800	515	14,832,000
26/04/2016	28,600	0.00 ■■	0.00	28,300	28,800	28,300	1,400	40,040,000
25/04/2016	28,600	-0.30 ▼	-1.04	27,800	28,900	27,800	7,300	208,780,000
22/04/2016	28,900	0.10 ▲	0.35	28,000	28,900	27,500	3,400	98,260,000
21/04/2016	28,800	-0.10 ▼	-0.35	28,300	28,800	28,300	3,667	105,609,600
20/04/2016	28,900	-0.40 ▼	-1.37	28,900	28,900	28,900	1,540	44,506,000
19/04/2016	29,300	0.00 ■■	0.00	29,400	29,400	29,000	2,100	61,530,000
15/04/2016	29,300	0.10 ▲	0.34	28,200	29,300	28,200	4,500	131,850,000
14/04/2016	29,200	0.10 ▲	0.34	28,600	29,200	28,600	13,400	391,280,000
13/04/2016	29,100	0.10 ▲	0.34	28,100	29,100	28,100	6,040	175,764,000
12/04/2016	29,000	-0.90 ▼	-3.01	28,100	29,500	28,100	4,730	137,170,000
11/04/2016	29,900	1.90 ▲	6.79	28,300	29,900	27,000	14,020	419,198,000
08/04/2016	28,000	-1.00 ▼	-3.45	27,500	29,000	27,500	5,400	151,200,000
07/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	28,700	17,100	495,900,000
06/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	28,800	3,000	87,000,000
05/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	28,600	12,900	374,100,000
04/04/2016	29,000	0.40 ▲	1.40	29,000	29,000	29,000	2,400	69,600,000
01/04/2016	28,600	-0.90 ▼	-3.05	29,000	29,000	28,500	18,500	529,100,000
31/03/2016	29,500	-0.50 ▼	-1.67	28,500	29,600	28,500	1,000	29,500,000
30/03/2016	30,000	0.10 ▲	0.33	30,000	30,000	30,000	950	28,500,000
29/03/2016	29,900	0.40 ▲	1.36	31,500	31,500	28,500	2,400	71,760,000
28/03/2016	29,500	-0.50 ▼	-1.67	30,000	30,000	29,000	1,600	47,200,000
25/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2016	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	1,220	36,600,000
23/03/2016	30,100	0.10 ▲	0.33	30,000	30,100	30,000	2,200	66,220,000
22/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2016	30,000	-1.00 ▼	-3.23	29,600	30,000	29,000	1,800	54,000,000
18/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
17/03/2016	31,000	0.50 ▲	1.64	30,000	31,000	29,600	1,400	43,400,000
16/03/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/03/2016	30,500	0.50 ▲	1.67	31,500	33,000	29,500	400	12,200,000
14/03/2016	30,000	-0.50 ▼	-1.64	30,200	33,000	30,000	1,048	31,440,000
11/03/2016	30,500	0.00 ■■	0.00	30,200	30,500	30,200	1,100	33,550,000
10/03/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5	152,500
09/03/2016	30,500	0.50 ▲	1.67	29,900	30,600	29,900	4,500	137,250,000
08/03/2016	30,000	0.20 ▲	0.67	29,900	30,000	29,900	800	24,000,000
07/03/2016	29,800	-0.70 ▼	-2.30	29,800	29,800	29,800	300	8,940,000
04/03/2016	30,500	0.10 ▲	0.33	29,800	30,500	29,800	500	15,250,000
03/03/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
02/03/2016	30,400	-0.10 ▼	-0.33	29,100	30,400	28,000	2,942	89,436,800
01/03/2016	30,500	-0.20 ▼	-0.65	30,200	30,500	30,000	2,100	64,050,000
29/02/2016	30,700	0.20 ▲	0.66	30,400	30,900	29,100	1,700	52,190,000
26/02/2016	30,500	1.20 ▲	4.10	30,300	30,900	29,500	800	24,400,000
25/02/2016	29,300	-1.00 ▼	-3.30	30,300	30,500	29,300	2,600	76,180,000
24/02/2016	30,300	-0.20 ▼	-0.66	30,000	30,300	29,200	600	18,180,000
23/02/2016	30,500	0.60 ▲	2.01	30,500	30,700	30,500	1,200	36,600,000
22/02/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/02/2016	29,900	0.00 ■■	0.00	30,800	31,500	29,000	5,500	164,450,000
18/02/2016	29,900	-0.50 ▼	-1.64	29,000	29,900	29,000	600	17,940,000
17/02/2016	30,400	-0.60 ▼	-1.94	28,900	30,400	28,900	200	6,080,000
16/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
15/02/2016	31,000	-0.90 ▼	-2.82	31,000	31,000	30,000	4,900	151,900,000
05/02/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/02/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/02/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
02/02/2016	31,900	-0.10 ▼	-0.31	30,400	34,700	30,400	800	25,520,000
01/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	15	480,000
29/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/01/2016	32,000	2.70 ▲	9.22	29,700	32,000	29,700	700	22,400,000
25/01/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
22/01/2016	29,300	-0.50 ▼	-1.68	27,600	29,300	27,500	500	14,650,000
21/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
19/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
18/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
15/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
14/01/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
13/01/2016	29,800	0.80 ▲	2.76	28,500	29,800	28,500	1,400	41,720,000
12/01/2016	29,000	-0.90 ▼	-3.01	28,400	29,000	28,400	600	17,400,000
11/01/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/01/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/01/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/01/2016	29,900	-1.50 ▼	-4.78	29,000	29,900	29,000	800	23,920,000
05/01/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
04/01/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
31/12/2015	31,400	-0.50 ▼	-1.57	32,000	32,900	28,900	700	21,980,000
30/12/2015	31,900	0.10 ▲	0.31	28,700	31,900	28,700	250	7,975,000
29/12/2015	31,800	1.80 ▲	6.00	29,700	31,800	28,000	3,300	104,940,000
28/12/2015	30,000	-0.40 ▼	-1.32	31,000	32,500	30,000	700	21,000,000
25/12/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
24/12/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
23/12/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/12/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	500	15,200,000
21/12/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
18/12/2015	30,400	-0.30 ▼	-0.98	29,600	30,800	29,600	1,300	39,520,000
17/12/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
16/12/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
15/12/2015	30,700	0.80 ▲	2.68	30,200	30,700	30,200	300	9,210,000
14/12/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/12/2015	29,900	0.60 ▲	2.05	29,400	29,900	29,400	1,650	49,335,000
10/12/2015	29,300	-0.40 ▼	-1.35	29,300	29,800	29,300	800	23,440,000
09/12/2015	29,700	-1.30 ▼	-4.19	29,000	29,700	29,000	1,400	41,580,000
08/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	30	930,000
07/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/12/2015	31,000	2.40 ▲	8.39	29,900	31,000	29,900	300	9,300,000
01/12/2015	28,600	-1.90 ▼	-6.23	29,000	29,600	28,600	1,700	48,620,000
30/11/2015	30,500	0.00 ■■	0.00	30,000	32,000	28,200	1,900	57,950,000
27/11/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/11/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/11/2015	30,500	1.50 ▲	5.17	29,000	30,500	29,000	507	15,463,500
24/11/2015	30,500	1.50 ▲	5.17	29,000	30,900	28,100	800	24,400,000
23/11/2015	29,000	-0.40 ▼	-1.36	29,900	32,000	28,500	1,400	40,600,000
20/11/2015	29,400	-0.10 ▼	-0.34	29,000	29,400	29,000	500	14,700,000
19/11/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	70	2,065,000
18/11/2015	29,500	0.80 ▲	2.79	29,100	29,500	29,100	200	5,900,000
17/11/2015	28,700	0.00 ■■	0.00	26,000	28,700	26,000	200	5,740,000
16/11/2015	28,700	-1.10 ▼	-3.69	28,000	28,700	28,000	3,600	103,320,000
13/11/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/11/2015	29,800	0.90 ▲	3.11	29,800	29,800	29,800	100	2,980,000
11/11/2015	28,900	-0.30 ▼	-1.03	28,200	28,900	28,200	300	8,670,000
10/11/2015	29,200	-0.60 ▼	-2.01	27,500	29,200	27,000	1,900	55,480,000
09/11/2015	29,800	0.40 ▲	1.36	29,400	29,800	29,300	400	11,920,000
06/11/2015	29,400	-2.10 ▼	-6.67	29,000	29,400	29,000	400	11,760,000
05/11/2015	31,500	2.50 ▲	8.62	30,800	31,500	30,800	200	6,300,000
04/11/2015	29,000	-0.50 ▼	-1.69	30,000	30,700	29,000	2,100	60,900,000
03/11/2015	29,500	0.50 ▲	1.72	28,500	29,500	28,000	5,985	176,557,500
02/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
30/10/2015	29,000	0.60 ▲	2.11	29,900	29,900	28,400	1,700	49,300,000
29/10/2015	28,400	-3.00 ▼	-9.55	28,300	30,000	28,300	1,700	48,280,000
28/10/2015	31,400	2.50 ▲	8.65	31,400	31,400	31,400	100	3,140,000
27/10/2015	28,900	2.10 ▲	7.84	29,300	29,300	27,500	2,200	63,580,000
26/10/2015	26,800	-2.90 ▼	-9.76	29,800	31,800	26,800	8,000	214,400,000
23/10/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/10/2015	29,700	-0.20 ▼	-0.67	28,000	29,700	28,000	1,200	35,640,000
21/10/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/10/2015	29,900	0.90 ▲	3.10	28,000	29,900	28,000	600	17,940,000
19/10/2015	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	1,443	41,847,000
16/10/2015	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
15/10/2015	28,000	-2.90 ▼	-9.39	30,900	30,900	28,000	5,100	142,800,000
14/10/2015	30,900	-1.40 ▼	-4.33	30,900	30,900	30,900	1,600	49,440,000
13/10/2015	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
12/10/2015	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
09/10/2015	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
08/10/2015	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
07/10/2015	32,300	2.30 ▲	7.67	30,900	32,300	30,900	300	9,690,000
06/10/2015	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	1,300	39,000,000
05/10/2015	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	100	3,100,000
02/10/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
01/10/2015	31,300	-0.70 ▼	-2.19	31,300	31,300	31,300	200	6,260,000
30/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/09/2015	32,000	0.10 ▲	0.31	29,900	32,000	29,900	9,000	288,000,000
24/09/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/09/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/09/2015	31,900	1.90 ▲	6.33	31,700	31,900	29,800	3,500	111,650,000
21/09/2015	30,000	-1.70 ▼	-5.36	30,000	30,000	30,000	800	24,000,000
18/09/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
17/09/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
16/09/2015	31,700	-0.30 ▼	-0.94	29,200	31,700	29,100	800	25,360,000
15/09/2015	32,000	2.10 ▲	7.02	32,000	32,000	32,000	100	3,200,000
14/09/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/09/2015	29,900	-0.20 ▼	-0.66	29,500	29,900	29,500	300	8,970,000
10/09/2015	30,100	-1.40 ▼	-4.44	32,000	33,000	30,100	700	21,070,000
09/09/2015	31,500	0.00 ■■	0.00	31,200	34,000	31,200	600	18,900,000
08/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/09/2015	31,500	2.50 ▲	8.62	31,700	31,700	28,900	300	9,450,000
03/09/2015	29,000	-3.20 ▼	-9.94	29,000	29,000	29,000	100	2,900,000
01/09/2015	32,200	2.50 ▲	8.42	29,700	32,200	29,700	200	6,440,000
31/08/2015	29,700	-0.20 ▼	-0.67	29,900	29,900	29,700	300	8,910,000
28/08/2015	29,900	1.80 ▲	6.41	30,000	30,000	28,500	300	8,970,000
27/08/2015	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	100	2,810,000
26/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
20/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
13/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2	60,000
12/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2015	30,000	-1.20 ▼	-3.85	29,500	30,000	29,100	400	12,000,000
07/08/2015	31,200	-0.20 ▼	-0.64	31,200	31,200	31,200	1,000	31,200,000
06/08/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/08/2015	31,400	0.50 ▲	1.62	31,400	31,400	31,400	100	3,140,000
04/08/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
03/08/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
31/07/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
30/07/2015	30,900	-0.10 ▼	-0.32	29,100	30,900	29,100	1,100	33,990,000
29/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/07/2015	31,000	0.00 ■■	0.00	31,200	33,800	31,000	700	21,700,000
24/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/07/2015	31,000	0.10 ▲	0.32	30,000	31,000	30,000	2,100	65,100,000
22/07/2015	30,900	-0.10 ▼	-0.32	30,500	30,900	30,500	500	15,450,000
21/07/2015	31,000	-2.00 ▼	-6.06	29,700	31,000	29,700	200	6,200,000
20/07/2015	33,000	2.90 ▲	9.63	29,900	33,000	29,900	2,100	69,300,000
17/07/2015	30,100	-1.70 ▼	-5.35	29,100	30,100	29,000	900	27,090,000
16/07/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
15/07/2015	31,800	2.20 ▲	7.43	30,700	32,400	28,600	755	24,009,000
14/07/2015	29,600	2.00 ▲	7.25	28,000	29,600	27,700	300	8,880,000
13/07/2015	27,600	0.60 ▲	2.22	29,700	29,700	27,600	2,600	71,760,000
10/07/2015	27,000	-2.30 ▼	-7.85	30,900	31,000	27,000	3,700	99,900,000
09/07/2015	29,300	-2.20 ▼	-6.98	29,300	30,700	29,300	500	14,650,000
08/07/2015	31,500	0.50 ▲	1.61	27,900	31,500	27,900	2,600	81,900,000
07/07/2015	31,000	1.80 ▲	6.16	31,400	31,400	26,600	822	25,482,000
06/07/2015	29,200	-2.40 ▼	-7.59	28,800	31,000	28,500	5,900	172,280,000
03/07/2015	31,600	-0.10 ▼	-0.32	30,000	31,600	29,400	1,700	53,720,000
02/07/2015	31,700	0.10 ▲	0.32	29,600	31,700	28,600	2,100	66,570,000
01/07/2015	31,600	-0.20 ▼	-0.63	31,000	31,600	31,000	1,100	34,760,000
30/06/2015	31,800	0.10 ▲	0.32	32,000	32,000	29,700	2,100	66,780,000
29/06/2015	31,700	1.00 ▲	3.26	31,000	31,700	31,000	600	19,020,000
26/06/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/06/2015	30,700	0.70 ▲	2.33	30,700	30,700	30,700	100	3,070,000
24/06/2015	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	1,008	30,240,000
23/06/2015	30,500	-0.40 ▼	-1.29	29,500	30,500	29,500	400	12,200,000
22/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/06/2015	30,900	-0.10 ▼	-0.32	29,500	30,900	29,500	1,200	37,080,000
18/06/2015	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
17/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
16/06/2015	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	400	12,000,000
15/06/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/06/2015	31,000	-0.50 ▼	-1.59	30,200	31,000	30,200	200	6,200,000
11/06/2015	31,500	-0.20 ▼	-0.63	31,000	31,500	31,000	200	6,300,000
10/06/2015	31,700	0.00 ■■	0.00	30,100	31,700	30,100	500	15,850,000
09/06/2015	31,700	-0.10 ▼	-0.31	30,100	31,700	30,100	200	6,340,000
08/06/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
05/06/2015	31,800	0.60 ▲	1.92	32,000	32,000	29,800	300	9,540,000
04/06/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	30	936,000
03/06/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
02/06/2015	31,200	-0.20 ▼	-0.64	28,600	31,200	28,600	300	9,360,000
01/06/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	100	3,140,000
29/05/2015	31,400	1.40 ▲	4.67	31,800	31,800	29,600	500	15,700,000
28/05/2015	30,000	-1.00 ▼	-3.23	30,000	31,000	30,000	300	9,000,000
27/05/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/05/2015	31,000	0.20 ▲	0.65	30,000	31,000	29,000	500	15,500,000
25/05/2015	30,800	0.00 ■■	0.00	30,500	30,800	30,500	300	9,240,000
22/05/2015	30,800	-0.80 ▼	-2.53	30,000	30,800	30,000	800	24,640,000
21/05/2015	31,600	-1.90 ▼	-5.67	30,400	31,600	30,300	800	25,280,000
20/05/2015	33,500	1.90 ▲	6.01	31,000	33,500	31,000	300	10,050,000
19/05/2015	31,600	0.80 ▲	2.60	31,600	31,600	31,600	100	3,160,000
18/05/2015	30,800	0.50 ▲	1.65	27,600	30,800	27,600	200	6,160,000
15/05/2015	30,300	-1.10 ▼	-3.50	30,300	30,300	30,300	900	27,270,000
14/05/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	100	3,140,000
13/05/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
12/05/2015	31,400	0.00 ■■	0.00	30,500	31,400	30,500	400	12,560,000
11/05/2015	31,400	0.70 ▲	2.28	31,800	31,800	28,200	800	25,120,000
08/05/2015	30,700	-0.30 ▼	-0.97	28,000	30,700	28,000	400	12,280,000
07/05/2015	31,000	0.10 ▲	0.32	30,000	31,000	30,000	500	15,500,000
06/05/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
05/05/2015	30,900	0.10 ▲	0.32	30,500	30,900	30,500	600	18,540,000
04/05/2015	30,800	-0.80 ▼	-2.53	29,000	30,800	28,600	1,300	40,040,000
27/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
24/04/2015	31,600	-0.40 ▼	-1.25	29,100	31,700	28,800	1,700	53,720,000
23/04/2015	32,000	1.00 ▲	3.23	31,100	32,000	28,200	700	22,400,000
22/04/2015	31,000	-0.40 ▼	-1.27	28,600	31,000	28,600	212	6,572,000
21/04/2015	31,400	-0.20 ▼	-0.63	30,000	31,500	29,000	2,095	65,783,000
20/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
17/04/2015	31,600	-0.10 ▼	-0.32	28,900	31,600	28,900	250	7,900,000
16/04/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
15/04/2015	31,700	-0.70 ▼	-2.16	31,000	31,900	30,000	717	22,728,900
14/04/2015	32,400	-1.10 ▼	-3.28	31,000	32,400	31,000	600	19,440,000
13/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/04/2015	33,500	1.50 ▲	4.69	30,500	33,600	30,500	1,800	60,300,000
09/04/2015	32,000	0.50 ▲	1.59	29,400	32,300	29,400	400	12,800,000
08/04/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/04/2015	31,500	-0.30 ▼	-0.94	30,700	31,500	30,700	200	6,300,000
06/04/2015	31,800	0.10 ▲	0.32	29,100	32,500	29,100	900	28,620,000
03/04/2015	31,700	0.70 ▲	2.26	33,000	33,000	30,100	500	15,850,000
02/04/2015	31,000	-0.90 ▼	-2.82	30,600	31,900	30,600	600	18,600,000
01/04/2015	31,900	-0.60 ▼	-1.85	30,100	31,900	30,100	200	6,380,000
31/03/2015	32,500	-0.10 ▼	-0.31	30,100	32,500	30,100	600	19,500,000
30/03/2015	32,600	0.50 ▲	1.56	32,000	32,600	32,000	200	6,520,000
27/03/2015	32,100	0.90 ▲	2.88	32,800	32,800	29,400	300	9,630,000
26/03/2015	31,200	-1.70 ▼	-5.17	31,200	31,200	31,200	100	3,120,000
25/03/2015	32,900	0.00 ■■	0.00	31,100	32,900	31,100	400	13,160,000
24/03/2015	32,900	-0.40 ▼	-1.20	31,600	32,900	31,600	500	16,450,000
23/03/2015	33,300	-2.00 ▼	-5.67	31,800	33,300	31,800	3,745	124,708,500
20/03/2015	35,300	-0.20 ▼	-0.56	32,000	35,300	32,000	1,700	60,010,000
19/03/2015	35,500	2.70 ▲	8.23	30,500	35,500	30,200	2,900	102,950,000
18/03/2015	32,800	1.00 ▲	3.14	31,000	32,800	29,700	2,000	65,600,000
17/03/2015	31,800	-0.60 ▼	-1.85	29,700	31,800	29,700	200	6,360,000
16/03/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/03/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
12/03/2015	32,400	-0.20 ▼	-0.61	30,900	32,400	30,900	200	6,480,000
11/03/2015	32,600	-0.40 ▼	-1.21	31,100	32,600	31,000	300	9,780,000
10/03/2015	33,000	0.10 ▲	0.30	33,400	33,400	31,100	800	26,400,000
09/03/2015	32,900	-1.00 ▼	-2.95	31,500	32,900	30,900	1,400	46,060,000
06/03/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/03/2015	33,900	1.10 ▲	3.35	34,000	36,000	30,200	1,500	50,850,000
04/03/2015	32,800	-1.10 ▼	-3.24	30,900	32,800	30,900	700	22,960,000
03/03/2015	33,900	0.60 ▲	1.80	32,000	33,900	30,200	1,300	44,070,000
02/03/2015	33,300	-1.60 ▼	-4.58	38,100	38,100	31,500	800	26,640,000
27/02/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
26/02/2015	34,900	2.50 ▲	7.72	30,000	34,900	30,000	600	20,940,000
25/02/2015	32,400	0.30 ▲	0.93	29,700	33,000	29,700	500	16,200,000
24/02/2015	32,100	-1.00 ▼	-3.02	30,000	32,100	30,000	400	12,840,000
13/02/2015	33,100	1.50 ▲	4.75	28,600	33,100	28,600	200	6,620,000
12/02/2015	31,600	2.80 ▲	9.72	31,600	31,600	31,600	100	3,160,000
11/02/2015	28,800	-2.60 ▼	-8.28	31,500	34,000	28,500	3,300	95,040,000
10/02/2015	31,400	0.50 ▲	1.62	28,200	31,600	28,100	1,800	56,520,000
09/02/2015	30,900	1.10 ▲	3.69	32,600	32,600	27,100	500	15,450,000
06/02/2015	29,800	-1.60 ▼	-5.10	28,900	29,800	28,900	200	5,960,000
05/02/2015	31,400	0.30 ▲	0.96	29,400	31,400	29,400	200	6,280,000
04/02/2015	31,100	-1.40 ▼	-4.31	29,700	31,100	29,700	200	6,220,000
03/02/2015	32,500	-0.30 ▼	-0.91	29,700	32,500	29,600	700	22,750,000
02/02/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
30/01/2015	32,800	0.90 ▲	2.82	31,800	32,900	29,300	2,400	78,720,000
29/01/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/01/2015	31,900	1.00 ▲	3.24	28,100	31,900	28,100	200	6,380,000
27/01/2015	30,900	-0.80 ▼	-2.52	29,000	30,900	29,000	200	6,180,000
26/01/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
23/01/2015	31,700	-1.20 ▼	-3.65	29,900	31,700	29,700	700	22,190,000
22/01/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
21/01/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/01/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
19/01/2015	32,900	1.80 ▲	5.79	30,100	32,900	30,000	1,300	42,770,000
16/01/2015	31,100	-3.40 ▼	-9.86	31,300	34,000	31,100	400	12,440,000
15/01/2015	34,500	2.70 ▲	8.49	29,800	34,500	29,800	500	17,250,000
14/01/2015	31,800	-0.80 ▼	-2.45	29,600	31,800	29,600	300	9,540,000
13/01/2015	32,600	-0.80 ▼	-2.40	30,200	32,600	30,200	200	6,520,000
12/01/2015	33,400	-0.50 ▼	-1.47	30,700	33,400	30,700	400	13,360,000
09/01/2015	33,900	0.50 ▲	1.50	30,300	33,900	30,300	210	7,119,000
08/01/2015	33,400	-0.90 ▼	-2.62	31,000	33,400	31,000	1,100	36,740,000
07/01/2015	34,300	-0.10 ▼	-0.29	31,000	35,000	31,000	600	20,580,000
06/01/2015	34,400	-0.20 ▼	-0.58	31,200	34,400	31,200	200	6,880,000
05/01/2015	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
31/12/2014	34,600	0.60 ▲	1.76	32,000	34,600	32,000	200	6,920,000
30/12/2014	34,000	0.20 ▲	0.59	30,500	34,000	30,500	200	6,800,000
29/12/2014	33,800	-1.00 ▼	-2.87	31,500	33,800	31,500	200	6,760,000
26/12/2014	34,800	-0.10 ▼	-0.29	31,500	34,800	31,500	200	6,960,000
25/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
24/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
19/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
18/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
17/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
16/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
11/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
10/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/12/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
08/12/2014	34,900	1.00 ▲	2.95	30,800	34,900	30,800	600	20,940,000
05/12/2014	33,900	0.00 ■■	0.00	30,600	33,900	30,600	600	20,340,000
04/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
01/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
28/11/2014	33,900	2.00 ▲	6.27	32,500	35,000	28,900	1,200	40,680,000
27/11/2014	31,900	0.90 ▲	2.90	28,300	32,000	28,300	400	12,760,000
26/11/2014	31,000	1.60 ▲	5.44	28,000	31,000	28,000	200	6,200,000
25/11/2014	30,900	0.30 ▲	0.98	30,900	30,900	30,900	100	3,090,000
24/11/2014	30,600	0.60 ▲	2.00	28,500	30,700	28,500	3,200	97,920,000
21/11/2014	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	5,000	150,000,000
20/11/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/11/2014	30,900	0.30 ▲	0.98	30,000	32,500	30,000	1,400	43,260,000
18/11/2014	30,600	-0.30 ▼	-0.97	30,000	30,600	30,000	600	18,360,000
17/11/2014	30,900	-0.10 ▼	-0.32	28,500	30,900	28,500	210	6,489,000
14/11/2014	31,000	0.10 ▲	0.32	31,000	31,000	31,000	300	9,300,000
13/11/2014	30,900	0.90 ▲	3.00	29,000	30,900	28,400	10,600	327,540,000
12/11/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2014	30,000	-0.90 ▼	-2.91	28,200	30,000	28,200	200	6,000,000
10/11/2014	30,900	-0.60 ▼	-1.90	28,600	30,900	28,600	700	21,630,000
07/11/2014	31,500	2.30 ▲	7.88	29,500	31,500	29,500	800	25,200,000
06/11/2014	29,200	-0.30 ▼	-1.02	28,000	29,200	28,000	2,600	75,920,000
05/11/2014	29,500	-1.50 ▼	-4.84	30,000	30,000	29,500	600	17,700,000
04/11/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/11/2014	31,000	-1.00 ▼	-3.12	29,000	31,000	29,000	1,200	37,200,000
31/10/2014	32,000	2.50 ▲	8.47	32,000	32,000	32,000	100	3,200,000
30/10/2014	29,500	0.50 ▲	1.72	28,600	29,500	27,500	700	20,650,000
29/10/2014	29,000	-1.10 ▼	-3.65	28,000	29,000	28,000	200	5,800,000
28/10/2014	30,100	1.60 ▲	5.61	31,000	31,000	28,000	600	18,060,000
27/10/2014	28,500	-1.00 ▼	-3.39	29,000	29,000	28,500	4,200	119,700,000
24/10/2014	29,500	-0.40 ▼	-1.34	28,000	29,500	28,000	200	5,900,000
23/10/2014	29,900	0.50 ▲	1.70	30,000	30,000	27,800	300	8,970,000
22/10/2014	29,400	0.40 ▲	1.38	29,000	29,400	28,000	5,400	158,760,000
21/10/2014	29,000	0.00 ■■	0.00	28,100	29,000	28,100	200	5,800,000
20/10/2014	29,000	-0.50 ▼	-1.69	27,500	29,500	27,500	500	14,500,000
17/10/2014	29,500	0.30 ▲	1.03	29,000	29,500	29,000	500	14,750,000
16/10/2014	29,200	0.20 ▲	0.69	27,300	29,500	27,300	500	14,600,000
15/10/2014	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,000	29,000,000
14/10/2014	29,500	-0.40 ▼	-1.34	29,500	29,500	29,000	400	11,800,000
13/10/2014	29,900	0.90 ▲	3.10	28,200	29,900	28,200	1,000	29,900,000
10/10/2014	29,000	-0.20 ▼	-0.68	28,400	29,000	28,400	200	5,800,000
09/10/2014	29,200	-0.70 ▼	-2.34	28,300	29,200	28,300	200	5,840,000
08/10/2014	29,900	0.80 ▲	2.75	28,200	29,900	28,200	2,500	74,750,000
07/10/2014	29,100	-0.10 ▼	-0.34	29,100	29,100	28,100	1,600	46,560,000
06/10/2014	29,200	-0.40 ▼	-1.35	28,100	29,200	28,100	2,000	58,400,000
03/10/2014	29,600	-0.20 ▼	-0.67	29,700	29,700	29,600	1,300	38,480,000
02/10/2014	29,800	0.90 ▲	3.11	29,800	29,800	29,800	100	2,980,000
01/10/2014	28,900	-0.50 ▼	-1.70	27,800	28,900	27,800	3,200	92,480,000
30/09/2014	29,400	-0.10 ▼	-0.34	32,000	32,000	28,100	300	8,820,000
29/09/2014	29,500	-0.30 ▼	-1.01	30,500	31,000	27,200	500	14,750,000
26/09/2014	29,800	1.30 ▲	4.56	28,500	29,800	28,500	500	14,900,000
25/09/2014	28,500	-0.20 ▼	-0.70	26,000	28,500	26,000	1,000	28,500,000
24/09/2014	28,700	0.30 ▲	1.06	26,400	28,700	26,400	200	5,740,000
23/09/2014	28,400	-0.10 ▼	-0.35	26,400	28,400	26,400	200	5,680,000
22/09/2014	28,500	0.00 ■■	0.00	27,400	28,500	27,400	1,000	28,500,000
19/09/2014	28,500	0.00 ■■	0.00	25,800	31,300	25,800	1,200	34,200,000
18/09/2014	28,500	1.70 ▲	6.34	28,500	28,500	28,500	1,000	28,500,000
17/09/2014	26,800	-1.60 ▼	-5.63	28,400	28,400	26,200	3,600	96,480,000
16/09/2014	28,400	-0.20 ▼	-0.70	28,600	28,600	26,000	500	14,200,000
15/09/2014	28,600	-0.10 ▼	-0.35	30,300	30,300	27,100	300	8,580,000
12/09/2014	28,700	0.30 ▲	1.06	26,600	28,700	26,600	303	8,696,100
11/09/2014	28,400	0.00 ■■	0.00	27,100	28,400	27,100	700	19,880,000
10/09/2014	28,400	0.60 ▲	2.16	27,800	29,000	25,200	400	11,360,000
09/09/2014	27,800	-0.10 ▼	-0.36	27,100	27,800	27,100	200	5,560,000
08/09/2014	27,900	-0.10 ▼	-0.36	26,900	27,900	26,900	1,210	33,759,000
05/09/2014	28,000	-0.10 ▼	-0.36	26,800	28,000	26,800	6,000	168,000,000
04/09/2014	28,100	0.00 ■■	0.00	29,000	29,000	26,700	600	16,860,000
03/09/2014	28,100	-0.40 ▼	-1.40	28,100	28,100	28,100	100	2,810,000
29/08/2014	28,500	-1.40 ▼	-4.68	28,000	29,500	28,000	1,200	34,200,000
28/08/2014	29,900	0.20 ▲	0.67	27,600	29,900	27,600	400	11,960,000
27/08/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
26/08/2014	29,700	-0.30 ▼	-1.00	28,000	29,900	28,000	1,400	41,580,000
25/08/2014	30,000	0.00 ■■	0.00	27,100	30,400	27,100	1,500	45,000,000
22/08/2014	30,000	-1.00 ▼	-3.23	28,000	30,000	28,000	900	27,000,000
21/08/2014	31,000	0.20 ▲	0.65	28,000	31,000	27,800	1,407	43,617,000
20/08/2014	30,800	2.80 ▲	10.00	29,000	30,800	27,100	1,000	30,800,000
19/08/2014	28,000	-0.30 ▼	-1.06	27,100	28,000	27,000	373	10,444,000
18/08/2014	28,300	0.30 ▲	1.07	29,900	29,900	25,300	300	8,490,000
15/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	27,100	600	16,800,000
14/08/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/08/2014	28,000	0.00 ■■	0.00	30,800	30,800	27,100	3,000	84,000,000
12/08/2014	28,000	-0.50 ▼	-1.75	29,000	30,000	27,100	1,400	39,200,000
11/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/08/2014	28,500	0.50 ▲	1.79	26,600	28,500	26,500	3,400	96,900,000
07/08/2014	28,000	0.10 ▲	0.36	26,800	28,000	26,800	420	11,760,000
06/08/2014	27,900	-0.10 ▼	-0.36	26,000	27,900	26,000	400	11,160,000
05/08/2014	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	100	2,800,000
04/08/2014	28,200	-0.10 ▼	-0.35	27,200	28,200	27,200	220	6,204,000
01/08/2014	28,300	-0.50 ▼	-1.74	27,100	28,300	26,100	300	8,490,000
31/07/2014	28,800	0.80 ▲	2.86	30,000	30,000	25,300	700	20,160,000
30/07/2014	28,000	-1.20 ▼	-4.11	27,000	28,000	26,800	600	16,800,000
29/07/2014	29,200	-0.60 ▼	-2.01	28,100	29,200	28,100	200	5,840,000
28/07/2014	29,800	1.40 ▲	4.93	29,000	31,200	28,500	1,500	44,700,000
25/07/2014	28,400	-0.50 ▼	-1.73	28,000	28,400	27,200	600	17,040,000
24/07/2014	28,900	-1.00 ▼	-3.34	28,000	28,900	28,000	900	26,010,000
23/07/2014	29,900	-0.80 ▼	-2.61	28,100	30,000	28,100	400	11,960,000
22/07/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
21/07/2014	30,700	-0.20 ▼	-0.65	28,000	30,700	28,000	1,000	30,700,000
18/07/2014	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	200	6,180,000
17/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/07/2014	31,000	2.60 ▲	9.15	31,000	31,000	31,000	100	3,100,000
14/07/2014	28,400	-3.10 ▼	-9.84	34,000	34,000	28,400	5,500	156,200,000
11/07/2014	31,500	-3.50 ▼	-10.00	35,000	35,000	31,500	200	6,300,000
10/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/07/2014	35,000	2.70 ▲	8.36	29,100	35,000	29,100	2,100	73,500,000
30/06/2014	32,300	2.90 ▲	9.86	32,300	32,300	32,300	100	3,230,000
27/06/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
26/06/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
25/06/2014	29,400	0.60 ▲	2.08	28,700	29,400	28,700	900	26,460,000
24/06/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
23/06/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
20/06/2014	28,800	0.80 ▲	2.86	28,800	28,800	28,800	1,500	43,200,000
19/06/2014	28,000	0.50 ▲	1.82	26,600	28,000	26,600	2,300	64,400,000
18/06/2014	27,500	-1.30 ▼	-4.51	27,000	27,500	27,000	200	5,500,000
17/06/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
16/06/2014	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	100	2,880,000
13/06/2014	28,900	1.10 ▲	3.96	25,100	28,900	25,100	2,000	57,800,000
12/06/2014	27,800	-0.70 ▼	-2.46	27,000	27,800	27,000	200	5,560,000
11/06/2014	28,500	-0.90 ▼	-3.06	27,000	28,500	27,000	1,100	31,350,000
10/06/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
09/06/2014	29,400	-0.40 ▼	-1.34	28,000	29,400	28,000	600	17,640,000
06/06/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/06/2014	29,800	-0.20 ▼	-0.67	28,000	29,800	27,000	8,500	253,300,000
04/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2014	30,000	-0.80 ▼	-2.60	28,000	30,000	28,000	500	15,000,000
02/06/2014	30,800	-1.70 ▼	-5.23	29,300	30,800	29,300	600	18,480,000
30/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
29/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/05/2014	32,500	2.70 ▲	9.06	32,500	32,500	32,500	100	3,250,000
23/05/2014	29,800	-1.20 ▼	-3.87	27,900	29,800	27,900	600	17,880,000
22/05/2014	31,000	1.10 ▲	3.68	27,000	31,000	27,000	500	15,500,000
21/05/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/05/2014	29,900	-0.60 ▼	-1.97	28,000	29,900	28,000	600	17,940,000
19/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/05/2014	30,500	0.00 ■■	0.00	28,000	30,500	27,900	800	24,400,000
14/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/05/2014	30,500	-0.90 ▼	-2.87	28,500	30,500	28,500	400	12,200,000
06/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
29/04/2014	31,400	-0.60 ▼	-1.88	29,000	32,800	28,900	1,600	50,240,000
28/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/04/2014	32,000	0.00 ■■	0.00	29,000	32,000	29,000	200	6,400,000
23/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
21/04/2014	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
18/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/04/2014	31,000	-0.70 ▼	-2.21	28,600	31,000	28,600	2,900	89,900,000
14/04/2014	31,700	1.70 ▲	5.67	31,000	31,700	31,000	300	9,510,000
11/04/2014	30,000	-1.90 ▼	-5.96	29,000	30,000	29,000	2,410	72,300,000
10/04/2014	31,900	2.00 ▲	6.69	30,000	31,900	30,000	300	9,570,000
08/04/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/04/2014	29,900	0.00 ■■	0.00	27,500	29,900	27,500	3,800	113,620,000
04/04/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/04/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/04/2014	29,900	-0.60 ▼	-1.97	27,700	30,000	27,700	1,000	29,900,000
01/04/2014	30,500	0.00 ■■	0.00	27,600	30,500	27,600	1,100	33,550,000
31/03/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/03/2014	30,500	0.50 ▲	1.67	27,100	31,000	27,000	3,600	109,800,000
27/03/2014	30,000	0.00 ■■	0.00	27,100	30,000	27,000	1,300	39,000,000
26/03/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2014	30,000	0.10 ▲	0.33	27,000	30,000	27,000	2,300	69,000,000
24/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/03/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/03/2014	29,900	2.40 ▲	8.73	27,000	29,900	27,000	8,500	254,150,000
10/03/2014	27,500	0.00 ■■	0.00	26,000	27,500	26,000	1,600	44,000,000
07/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/03/2014	27,500	0.00 ■■	0.00	25,200	27,500	25,200	900	24,750,000
05/03/2014	27,500	-0.50 ▼	-1.79	26,500	27,500	26,500	400	11,000,000
04/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/02/2014	28,000	1.00 ▲	3.70	25,000	28,000	24,300	4,900	137,200,000
27/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
26/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/02/2014	27,000	0.00 ■■	0.00	24,400	27,000	24,400	600	16,200,000
21/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/02/2014	27,000	0.00 ■■	0.00	24,300	27,000	24,300	2,400	64,800,000
19/02/2014	27,000	0.00 ■■	0.00	26,000	27,000	26,000	3,100	83,700,000
18/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/02/2014	27,000	-0.40 ▼	-1.46	25,800	27,000	25,800	6,100	164,700,000
14/02/2014	27,400	-0.10 ▼	-0.36	26,000	27,500	26,000	2,300	63,020,000
13/02/2014	27,500	0.00 ■■	0.00	26,000	27,500	25,800	4,200	115,500,000
12/02/2014	27,500	2.00 ▲	7.84	26,900	27,500	26,900	500	13,750,000
11/02/2014	25,500	-2.40 ▼	-8.60	25,300	27,500	25,300	4,000	102,000,000
10/02/2014	27,900	1.40 ▲	5.28	27,000	27,900	27,000	600	16,740,000
07/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
06/02/2014	26,500	0.00 ■■	0.00	25,200	26,500	25,200	300	7,950,000
27/01/2014	26,500	2.00 ▲	8.16	24,400	26,500	24,400	4,700	124,550,000
24/01/2014	24,500	0.00 ■■	0.00	22,800	24,500	22,800	1,100	26,950,000
23/01/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	50	1,225,000
22/01/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/01/2014	24,500	0.50 ▲	2.08	22,000	24,500	22,000	6,200	151,900,000
20/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/01/2014	24,000	-0.70 ▼	-2.83	22,500	24,000	22,500	3,700	88,800,000
15/01/2014	24,700	-0.30 ▼	-1.20	23,000	24,700	23,000	400	9,880,000
14/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/01/2014	25,000	1.00 ▲	4.17	24,000	25,000	24,000	1,500	37,500,000
09/01/2014	24,000	1.80 ▲	8.11	23,000	24,000	23,000	400	9,600,000
08/01/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/01/2014	22,200	-0.80 ▼	-3.48	22,000	22,300	22,000	1,200	26,640,000
06/01/2014	23,000	2.00 ▲	9.52	22,000	23,000	22,000	3,900	89,700,000
03/01/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/01/2014	21,000	0.50 ▲	2.44	21,000	21,000	21,000	1,000	21,000,000
31/12/2013	20,500	-1.10 ▼	-5.09	21,000	21,000	20,500	10,000	205,000,000
30/12/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/12/2013	21,600	0.10 ▲	0.47	21,800	21,800	21,600	400	8,640,000
26/12/2013	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,400	30,100,000
25/12/2013	21,000	0.70 ▲	3.45	20,300	21,000	20,300	8,600	180,600,000
24/12/2013	20,300	0.40 ▲	2.01	20,200	20,300	20,200	2,500	50,750,000
23/12/2013	19,900	1.80 ▲	9.94	19,700	19,900	19,700	2,000	39,800,000
20/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/12/2013	18,100	0.10 ▲	0.56	18,100	18,100	18,100	1,000	18,100,000
17/12/2013	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	500	9,000,000
16/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/12/2013	19,000	0.30 ▲	1.60	18,800	19,000	18,800	800	15,200,000
12/12/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/12/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/12/2013	18,700	0.10 ▲	0.54	19,000	19,000	18,700	2,200	41,140,000
09/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
05/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	30	558,000
04/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/12/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/12/2013	18,600	0.60 ▲	3.33	18,400	18,600	18,400	2,200	40,920,000
29/11/2013	18,000	-1.40 ▼	-7.22	18,100	18,100	18,000	1,000	18,000,000
28/11/2013	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	100	1,940,000
27/11/2013	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
26/11/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/11/2013	20,000	-0.20 ▼	-0.99	20,000	20,500	20,000	2,100	42,000,000
22/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/11/2013	20,200	0.20 ▲	1.00	20,200	20,200	20,200	200	4,040,000
20/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2013	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
18/11/2013	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	200	3,960,000
15/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
14/11/2013	20,000	0.20 ▲	1.01	20,000	20,000	20,000	500	10,000,000
13/11/2013	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	1,100	21,780,000
12/11/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	11,100	220,890,000
11/11/2013	19,900	0.10 ▲	0.51	19,900	20,300	19,900	9,100	181,090,000
08/11/2013	19,800	1.60 ▲	8.79	18,500	19,800	18,500	900	17,820,000
07/11/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/11/2013	18,200	0.40 ▲	2.25	18,000	18,200	18,000	1,500	27,300,000
05/11/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/11/2013	17,800	0.30 ▲	1.71	17,800	17,800	17,800	100	1,780,000
01/11/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,900	33,250,000
31/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/10/2013	17,500	0.30 ▲	1.74	17,500	17,500	17,500	100	1,750,000
29/10/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	800	13,760,000
28/10/2013	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	600	10,320,000
25/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/10/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
23/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
22/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
18/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2013	17,000	0.40 ▲	2.41	17,000	17,000	17,000	100	1,700,000
16/10/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/10/2013	16,600	-0.40 ▼	-2.35	16,000	16,600	16,000	400	6,640,000
14/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2013	17,000	0.50 ▲	3.03	17,000	17,000	17,000	115	1,955,000
01/10/2013	16,500	-0.50 ▼	-2.94	17,200	17,200	16,500	1,000	16,500,000
30/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
27/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	200	3,400,000
24/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	6,600	118,800,000
18/09/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	1,700	29,750,000
17/09/2013	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	200	3,400,000
16/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
26/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,200	59,200,000
21/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/08/2013	18,500	1.50 ▲	8.82	17,000	18,500	17,000	300	5,550,000
19/08/2013	17,000	-1.60 ▼	-8.60	17,000	17,000	17,000	100	1,700,000
16/08/2013	18,600	0.00 ■■	0.00	18,800	18,800	18,600	1,600	29,760,000
15/08/2013	18,600	0.10 ▲	0.54	18,500	18,600	18,500	200	3,720,000
14/08/2013	18,500	0.80 ▲	4.52	18,500	18,500	18,500	1,100	20,350,000
13/08/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/08/2013	17,700	0.50 ▲	2.91	17,700	17,700	17,700	100	1,770,000
09/08/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/08/2013	17,200	0.20 ▲	1.18	17,100	17,200	17,100	500	8,600,000
07/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
01/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
25/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2013	17,000	0.30 ▲	1.80	17,000	17,000	17,000	100	1,700,000
23/07/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/07/2013	16,700	-1.80 ▼	-9.73	18,000	18,000	16,700	2,400	40,080,000
19/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	800	14,800,000
17/07/2013	18,500	0.50 ▲	2.78	18,500	18,600	18,300	4,000	74,000,000
16/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
15/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
12/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
10/07/2013	18,000	0.00 ■■	0.00	18,000	18,100	18,000	2,600	46,800,000
09/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
08/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,700	30,600,000
02/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/07/2013	18,000	0.00 ■■	0.00	17,900	18,000	17,900	3,300	59,400,000
28/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,900	34,200,000
27/06/2013	18,000	0.90 ▲	5.26	17,900	18,000	17,900	1,300	23,400,000
26/06/2013	17,100	0.10 ▲	0.59	17,100	17,100	17,100	400	6,840,000
25/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	900	15,300,000
20/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
19/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
17/06/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	100	1,700,000
14/06/2013	17,100	-1.20 ▼	-6.56	18,300	18,300	17,100	200	3,420,000
13/06/2013	18,300	0.80 ▲	4.57	18,300	18,300	18,300	100	1,830,000
12/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
11/06/2013	17,500	0.40 ▲	2.34	17,100	17,500	17,100	800	14,000,000
10/06/2013	17,100	0.10 ▲	0.59	17,600	17,600	17,100	300	5,130,000
07/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/06/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	100	1,700,000
03/06/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	800	13,680,000
31/05/2013	17,100	0.30 ▲	1.79	16,800	17,100	16,800	2,500	42,750,000
30/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
29/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	5,100	85,680,000
28/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,000	67,200,000
27/05/2013	16,800	0.60 ▲	3.70	16,400	16,800	16,400	200	3,360,000
24/05/2013	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
23/05/2013	15,600	-1.60 ▼	-9.30	15,600	15,600	15,600	1,000	15,600,000
22/05/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/05/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/05/2013	17,200	1.00 ▲	6.17	17,200	17,200	17,200	400	6,880,000
17/05/2013	16,200	-0.60 ▼	-3.57	16,300	16,300	16,200	600	9,720,000
16/05/2013	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
15/05/2013	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
14/05/2013	16,100	0.00 ■■	0.00	17,600	17,600	16,000	6,500	104,650,000
13/05/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
10/05/2013	16,000	-1.50 ▼	-8.57	18,800	18,800	16,000	200	3,200,000
09/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/05/2013	17,500	1.40 ▲	8.70	17,500	17,500	17,500	100	1,750,000
07/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/05/2013	16,100	-0.40 ▼	-2.42	16,500	16,600	16,100	1,100	17,710,000
03/05/2013	16,500	-0.80 ▼	-4.62	19,000	19,000	16,500	300	4,950,000
02/05/2013	17,300	-1.80 ▼	-9.42	17,300	17,300	17,300	200	3,460,000
26/04/2013	19,100	1.30 ▲	7.30	19,500	19,500	16,100	3,200	61,120,000
25/04/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/04/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/04/2013	17,800	1.60 ▲	9.88	17,700	17,800	16,000	1,200	21,360,000
22/04/2013	16,200	-0.30 ▼	-1.82	16,100	16,200	16,100	1,400	22,680,000
18/04/2013	16,500	0.00 ■■	0.00	16,200	16,500	16,200	300	4,950,000
17/04/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
16/04/2013	16,000	-0.90 ▼	-5.33	16,100	16,100	16,000	2,000	32,000,000
15/04/2013	16,900	0.80 ▲	4.97	16,100	16,900	15,100	500	8,450,000
12/04/2013	16,100	1.40 ▲	9.52	16,100	16,100	16,100	400	6,440,000
11/04/2013	14,700	-1.60 ▼	-9.82	14,800	14,800	14,700	500	7,350,000
10/04/2013	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	3,100	50,530,000
09/04/2013	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
08/04/2013	16,000	0.10 ▲	0.63	16,000	16,500	16,000	5,400	86,400,000
05/04/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	300	4,770,000
04/04/2013	15,900	-0.30 ▼	-1.85	16,000	16,000	15,900	500	7,950,000
03/04/2013	16,200	0.40 ▲	2.53	15,900	16,200	15,900	6,400	103,680,000
02/04/2013	15,800	0.30 ▲	1.94	15,500	15,800	15,500	400	6,320,000
01/04/2013	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	300	4,650,000
29/03/2013	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	400	6,240,000
28/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,000	31,400,000
27/03/2013	15,700	0.30 ▲	1.95	15,500	15,700	15,500	4,200	65,940,000
26/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
25/03/2013	15,400	0.20 ▲	1.32	15,400	15,400	15,400	100	1,540,000
22/03/2013	15,200	0.00 ■■	0.00	15,500	15,500	15,200	3,200	48,640,000
21/03/2013	15,200	-0.30 ▼	-1.94	15,000	15,500	15,000	11,900	180,880,000
20/03/2013	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	100	1,550,000
19/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/03/2013	15,700	0.70 ▲	4.67	15,000	15,700	15,000	1,000	15,700,000
14/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
12/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
11/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
07/03/2013	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	200	3,020,000
06/03/2013	15,300	1.30 ▲	9.29	15,200	15,300	15,200	1,000	15,300,000
05/03/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	100	1,400,000
04/03/2013	14,300	-0.50 ▼	-3.38	14,200	14,300	14,200	33,100	473,330,000
01/03/2013	14,800	0.00 ■■	0.00	14,400	14,800	14,300	42,700	631,960,000
28/02/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2013	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	3,300	48,840,000
26/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2013	15,000	0.30 ▲	2.04	14,500	15,000	14,500	3,400	51,000,000
22/02/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/02/2013	14,700	0.00 ■■	0.00	14,400	14,700	14,400	2,000	29,400,000
20/02/2013	14,700	0.10 ▲	0.68	14,700	14,700	14,700	300	4,410,000
19/02/2013	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	100	1,460,000
18/02/2013	14,700	0.60 ▲	4.26	14,500	14,700	14,500	1,300	19,110,000
08/02/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/02/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/02/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/02/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/02/2013	14,100	0.10 ▲	0.71	14,100	14,100	14,100	2,000	28,200,000
01/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/01/2013	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	700	9,800,000
28/01/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	900	13,050,000
25/01/2013	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,000	14,500,000
24/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/01/2013	14,900	0.00 ■■	0.00	14,600	14,900	14,600	1,700	25,330,000
16/01/2013	14,900	0.10 ▲	0.68	14,700	14,900	14,500	4,800	71,520,000
15/01/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,700	1,200	17,760,000
14/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/01/2013	14,800	-0.10 ▼	-0.67	14,500	14,800	14,500	1,200	17,760,000
08/01/2013	14,900	0.40 ▲	2.76	15,000	15,000	14,500	400	5,960,000
07/01/2013	14,500	0.00 ■■	0.00	15,500	15,500	14,500	1,900	27,550,000
04/01/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
03/01/2013	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	200	2,900,000
02/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
28/12/2012	15,300	0.80 ▲	5.52	14,500	15,300	14,300	500	7,650,000
27/12/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
26/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2012	15,000	0.20 ▲	1.35	15,000	15,000	15,000	1,000	15,000,000
20/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/12/2012	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	100	1,480,000
18/12/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/12/2012	15,900	0.80 ▲	5.30	15,100	15,900	15,100	600	9,540,000
14/12/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	900	13,590,000
13/12/2012	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,300	19,630,000
12/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
05/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
03/12/2012	15,000	0.00 ■■	0.00	14,600	15,000	14,600	800	12,000,000
30/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
29/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	200	3,000,000
27/11/2012	14,500	0.10 ▲	0.69	15,000	15,000	14,500	1,100	15,950,000
26/11/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	700	10,080,000
23/11/2012	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	800	12,000,000
22/11/2012	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	400	6,200,000
21/11/2012	15,900	1.00 ▲	6.71	15,800	15,900	15,800	1,000	15,900,000
20/11/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	600	8,940,000
19/11/2012	14,000	0.00 ■■	0.00	14,200	14,200	14,000	600	8,400,000
16/11/2012	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	1,400	19,600,000
15/11/2012	14,800	-1.10 ▼	-6.92	15,200	15,200	14,800	400	5,920,000
14/11/2012	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,200	19,080,000
13/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2012	17,000	-0.20 ▼	-1.16	16,000	17,000	16,000	200	3,400,000
09/11/2012	17,200	1.10 ▲	6.83	17,200	17,200	17,200	100	1,720,000
08/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	200	3,220,000
06/11/2012	16,100	0.00 ■■	0.00	16,900	16,900	16,100	1,300	20,930,000
05/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2012	16,100	1.00 ▲	6.62	14,100	16,100	14,100	1,000	16,100,000
30/10/2012	15,100	0.90 ▲	6.34	15,100	15,100	15,100	100	1,510,000
29/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/10/2012	14,200	0.20 ▲	1.43	14,100	14,200	14,100	1,300	18,460,000
24/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
23/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
19/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
18/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
16/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
12/10/2012	14,000	0.10 ▲	0.72	14,000	14,400	14,000	1,100	15,400,000
11/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/10/2012	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	100	1,390,000
09/10/2012	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	300	4,230,000
08/10/2012	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
05/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2012	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,600	36,400,000
03/10/2012	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	300	4,260,000
02/10/2012	14,300	0.30 ▲	2.14	14,000	14,300	14,000	3,100	44,330,000
01/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2012	14,000	0.00 ■■	0.00	14,000	14,300	14,000	3,300	46,200,000
27/09/2012	14,000	0.00 ■■	0.00	14,200	14,400	14,000	3,300	46,200,000
26/09/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	200	2,800,000
25/09/2012	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,000	14,300,000
24/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/09/2012	14,200	0.40 ▲	2.90	14,100	14,300	14,100	4,000	56,800,000
20/09/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/09/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,400	19,320,000
18/09/2012	13,800	0.10 ▲	0.73	14,000	14,100	13,800	2,800	38,640,000
17/09/2012	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	1,200	16,440,000
14/09/2012	13,900	0.20 ▲	1.46	13,700	13,900	13,700	1,200	16,680,000
13/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/09/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
10/09/2012	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	800	10,880,000
07/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
06/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
05/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
04/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
31/08/2012	14,000	-0.50 ▼	-3.45	14,400	14,400	14,000	1,300	18,200,000
30/08/2012	14,500	0.50 ▲	3.57	14,400	14,500	14,400	200	2,900,000
29/08/2012	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,300	18,200,000
28/08/2012	13,500	-0.50 ▼	-3.57	13,200	13,500	12,800	1,500	20,250,000
27/08/2012	14,000	0.00 ■■	0.00	13,600	14,000	13,600	900	12,600,000
24/08/2012	14,000	0.50 ▲	3.70	13,000	14,000	12,800	3,900	54,600,000
23/08/2012	13,500	-0.70 ▼	-4.93	14,200	14,200	13,500	2,600	35,100,000
22/08/2012	14,200	-0.30 ▼	-2.07	14,300	14,500	14,200	500	7,100,000
21/08/2012	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	1,500	21,750,000
20/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/08/2012	14,600	-0.50 ▼	-3.31	14,800	14,800	14,600	7,400	108,040,000
15/08/2012	15,100	-0.20 ▼	-1.31	15,500	15,500	15,100	1,700	25,670,000
14/08/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/08/2012	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	1,200	18,360,000
10/08/2012	15,500	0.00 ■■	0.00	15,600	15,600	15,500	4,000	62,000,000
09/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
07/08/2012	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,000	15,500,000
06/08/2012	15,300	0.40 ▲	2.68	14,800	15,300	14,800	1,300	19,890,000
03/08/2012	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	1,100	16,390,000
02/08/2012	15,000	0.20 ▲	1.35	15,000	15,000	14,800	3,300	49,500,000
01/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
31/07/2012	14,800	-0.40 ▼	-2.63	15,000	15,000	14,800	1,200	17,760,000
30/07/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	300	4,560,000
27/07/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/07/2012	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	300	4,560,000
25/07/2012	15,400	0.20 ▲	1.32	14,800	15,400	14,300	400	6,160,000
24/07/2012	15,200	0.20 ▲	1.33	15,000	15,200	15,000	1,100	16,720,000
23/07/2012	15,000	0.00 ■■	0.00	15,100	15,100	15,000	800	12,000,000
20/07/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,600	24,000,000
19/07/2012	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
18/07/2012	15,600	0.20 ▲	1.30	15,600	15,600	15,600	100	1,560,000
17/07/2012	15,400	1.00 ▲	6.94	15,400	15,400	15,400	200	3,080,000
16/07/2012	14,400	0.20 ▲	1.41	14,500	14,500	14,400	1,000	14,400,000
13/07/2012	14,200	-0.80 ▼	-5.33	14,500	14,500	14,200	900	12,780,000
12/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2012	15,000	0.00 ■■	0.00	14,100	15,000	14,100	200	3,000,000
10/07/2012	15,000	-0.90 ▼	-5.66	15,900	15,900	14,800	7,600	114,000,000
09/07/2012	15,900	0.30 ▲	1.92	14,700	15,900	14,600	3,600	57,240,000
06/07/2012	15,600	0.20 ▲	1.30	15,600	15,600	15,600	100	1,560,000
05/07/2012	15,400	0.80 ▲	5.48	14,500	15,400	14,500	200	3,080,000
04/07/2012	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	2,800	40,880,000
03/07/2012	14,700	-0.80 ▼	-5.16	14,600	14,700	14,500	4,000	58,800,000
02/07/2012	15,500	1.00 ▲	6.90	14,500	15,500	14,500	400	6,200,000
29/06/2012	14,500	-0.90 ▼	-5.84	15,000	15,000	14,500	500	7,250,000
28/06/2012	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
27/06/2012	14,400	0.00 ■■	0.00	15,000	15,000	14,400	700	10,080,000
26/06/2012	14,400	-0.60 ▼	-4.00	14,200	14,400	14,200	2,700	38,880,000
25/06/2012	15,000	-1.00 ▼	-6.25	16,000	16,000	15,000	1,800	27,000,000
22/06/2012	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	500	8,000,000
21/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/06/2012	16,400	0.00 ■■	0.00	15,400	16,400	15,400	600	9,840,000
18/06/2012	16,400	0.30 ▲	1.86	16,400	16,400	16,400	200	3,280,000
15/06/2012	16,100	0.10 ▲	0.63	16,000	16,100	16,000	700	11,270,000
14/06/2012	16,000	-0.70 ▼	-4.19	16,600	16,600	16,000	200	3,200,000
13/06/2012	16,700	0.90 ▲	5.70	16,700	16,700	16,700	100	1,670,000
12/06/2012	15,800	-1.10 ▼	-6.51	16,200	16,200	15,800	6,600	104,280,000
11/06/2012	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
08/06/2012	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,500	24,750,000
07/06/2012	17,000	0.80 ▲	4.94	16,500	17,000	16,200	10,000	170,000,000
06/06/2012	16,200	0.10 ▲	0.62	15,900	16,200	15,900	2,900	46,980,000
05/06/2012	16,100	-1.40 ▼	-8.00	17,000	17,000	16,100	5,100	82,110,000
04/06/2012	17,500	0.10 ▲	0.57	16,200	17,500	16,200	1,300	22,750,000
01/06/2012	17,400	0.40 ▲	2.35	16,000	17,400	16,000	500	8,700,000
31/05/2012	17,000	0.50 ▲	3.03	16,200	17,300	16,200	2,100	35,700,000
30/05/2012	16,500	0.50 ▲	3.12	16,100	16,500	15,000	69,700	1,150,050,000
29/05/2012	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,100	33,600,000
28/05/2012	16,200	1.20 ▲	8.00	16,000	16,200	16,000	400	6,480,000
25/05/2012	15,000	-0.90 ▼	-5.66	16,500	16,500	15,000	1,000	15,000,000
24/05/2012	15,900	-0.30 ▼	-1.85	15,500	15,900	14,900	10,100	160,590,000
23/05/2012	16,200	-0.60 ▼	-3.57	15,700	16,200	15,700	19,900	322,380,000
22/05/2012	16,800	-1.20 ▼	-6.67	17,000	17,000	16,800	24,800	416,640,000
21/05/2012	18,000	0.20 ▲	1.12	18,000	18,200	18,000	1,200	21,600,000
18/05/2012	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	100	1,780,000
17/05/2012	18,500	-1.30 ▼	-6.57	18,700	18,700	18,500	11,900	220,150,000
16/05/2012	19,800	0.70 ▲	3.66	19,800	19,800	19,800	100	1,980,000
15/05/2012	19,100	-1.40 ▼	-6.83	20,900	21,000	19,100	5,500	105,050,000
14/05/2012	20,500	-1.30 ▼	-5.96	20,500	20,500	20,500	500	10,250,000
11/05/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/05/2012	21,800	-0.20 ▼	-0.91	21,000	21,800	21,000	600	13,080,000
09/05/2012	22,000	0.20 ▲	0.92	20,700	22,000	20,700	200	4,400,000
08/05/2012	21,800	0.30 ▲	1.40	21,500	22,400	21,200	3,000	65,400,000
07/05/2012	21,500	1.00 ▲	4.88	20,700	21,500	20,700	600	12,900,000
04/05/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,400	28,700,000
03/05/2012	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	300	6,150,000
02/05/2012	20,700	-1.30 ▼	-5.91	21,000	21,900	20,700	6,100	126,270,000
27/04/2012	22,000	0.00 ■■	0.00	20,500	22,000	20,500	200	4,400,000
26/04/2012	22,000	1.00 ▲	4.76	20,500	22,000	20,500	3,800	83,600,000
25/04/2012	21,000	0.70 ▲	3.45	19,500	21,000	19,300	5,100	107,100,000
24/04/2012	20,300	-1.40 ▼	-6.45	20,600	20,600	20,300	1,000	20,300,000
23/04/2012	21,700	0.30 ▲	1.40	20,500	21,700	20,500	1,000	21,700,000
20/04/2012	21,400	1.30 ▲	6.47	20,100	21,400	20,100	600	12,840,000
19/04/2012	20,100	-1.50 ▼	-6.94	20,500	20,500	20,100	6,100	122,610,000
18/04/2012	21,600	-1.60 ▼	-6.90	23,100	23,100	21,600	9,100	196,560,000
17/04/2012	23,200	-1.70 ▼	-6.83	24,100	24,200	23,200	11,700	271,440,000
16/04/2012	24,900	0.20 ▲	0.81	24,900	25,500	24,900	15,000	373,500,000
13/04/2012	24,700	0.20 ▲	0.82	22,900	25,000	22,900	3,500	86,450,000
12/04/2012	24,500	1.10 ▲	4.70	24,500	25,000	23,000	14,200	347,900,000
11/04/2012	23,400	1.40 ▲	6.36	23,300	23,400	22,300	35,300	826,020,000
10/04/2012	22,000	1.30 ▲	6.28	19,400	22,000	19,400	12,700	279,400,000
09/04/2012	21,000	-0.80 ▼	-3.67	20,000	21,000	19,700	13,500	283,500,000
06/04/2012	21,800	0.00 ■■	0.00	20,500	21,800	20,300	4,600	100,280,000
05/04/2012	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	400	8,720,000
04/04/2012	23,400	-0.60 ▼	-2.50	23,500	23,500	23,000	12,700	297,180,000
03/04/2012	24,000	-0.30 ▼	-1.23	22,200	24,000	22,200	15,300	367,200,000
30/03/2012	24,300	1.10 ▲	4.74	22,000	24,300	21,600	16,200	393,660,000
29/03/2012	23,200	1.50 ▲	6.91	21,500	23,200	21,500	10,400	241,280,000
28/03/2012	21,700	1.40 ▲	6.90	19,800	21,700	19,800	19,300	418,810,000
27/03/2012	20,300	1.30 ▲	6.84	20,000	20,300	19,000	12,300	249,690,000
26/03/2012	19,000	1.20 ▲	6.74	19,000	19,000	18,200	22,000	418,000,000
23/03/2012	17,800	1.10 ▲	6.59	17,300	17,800	17,300	13,700	243,860,000
22/03/2012	16,700	1.00 ▲	6.37	16,600	16,700	16,500	15,500	258,850,000
21/03/2012	15,700	0.70 ▲	4.67	15,700	15,700	15,700	17,500	274,750,000
20/03/2012	15,000	0.90 ▲	6.38	14,000	15,000	14,000	19,300	289,500,000
19/03/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	400	5,640,000
16/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,100	43,400,000
15/03/2012	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
14/03/2012	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	200	2,620,000
13/03/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
12/03/2012	13,000	0.40 ▲	3.17	13,000	13,000	13,000	2,200	28,600,000
09/03/2012	12,600	-0.50 ▼	-3.82	14,000	14,000	12,600	1,100	13,860,000
08/03/2012	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	1,000	13,100,000
07/03/2012	13,200	-0.30 ▼	-2.22	13,500	13,500	13,100	4,400	58,080,000
06/03/2012	13,500	-0.70 ▼	-4.93	14,100	14,100	13,500	1,100	14,850,000
05/03/2012	14,200	0.30 ▲	2.16	14,200	14,200	14,100	10,300	146,260,000
02/03/2012	13,900	0.40 ▲	2.96	13,200	13,900	13,200	600	8,340,000
01/03/2012	13,500	0.50 ▲	3.85	13,100	13,500	13,100	2,000	27,000,000
29/02/2012	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	2,500	32,500,000
28/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	600	7,920,000
27/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/02/2012	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	100	1,320,000
23/02/2012	13,300	0.00 ■■	0.00	13,200	13,500	13,200	24,400	324,520,000
22/02/2012	13,300	-0.20 ▼	-1.48	13,200	13,400	13,200	1,200	15,960,000
21/02/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,400	18,900,000
20/02/2012	13,500	0.50 ▲	3.85	13,500	13,500	13,500	700	9,450,000
17/02/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
16/02/2012	13,100	0.10 ▲	0.77	13,000	13,100	13,000	2,200	28,820,000
15/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2012	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	0	0
10/02/2012	13,300	0.60 ▲	4.72	12,800	13,300	12,800	4,100	54,530,000
09/02/2012	12,700	0.10 ▲	0.79	12,800	12,800	12,600	6,400	81,280,000
08/02/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/02/2012	12,600	-0.60 ▼	-4.55	12,600	12,700	12,400	4,300	54,180,000
06/02/2012	13,200	0.00 ■■	0.00	13,000	13,200	13,000	700	9,240,000
03/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/02/2012	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	200	2,640,000
01/02/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
31/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
30/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
20/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
13/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
12/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
11/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/01/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
09/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
05/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
04/01/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	200	2,800,000
03/01/2012	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	0	0
30/12/2011	14,600	0.80 ▲	5.80	14,500	14,600	13,000	500	7,300,000
29/12/2011	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
28/12/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,500	32,750,000
27/12/2011	13,100	0.80 ▲	6.50	12,300	13,100	12,300	400	5,240,000
26/12/2011	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	100	1,230,000
23/12/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
22/12/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
21/12/2011	13,800	0.90 ▲	6.98	12,100	13,800	12,100	400	5,520,000
20/12/2011	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	100	1,290,000
19/12/2011	13,400	-1.70 ▼	-11.26	14,000	14,000	13,400	600	8,040,000
16/12/2011	15,100	0.40 ▲	2.72	13,700	15,100	13,700	200	3,020,000
15/12/2011	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	100	1,470,000
14/12/2011	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	100	1,580,000
13/12/2011	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	400	6,760,000
12/12/2011	18,100	1.00 ▲	5.85	18,100	18,100	18,100	100	1,810,000
09/12/2011	17,100	0.30 ▲	1.79	17,100	17,100	17,100	100	1,710,000
08/12/2011	16,800	0.60 ▲	3.70	15,100	16,800	15,100	200	3,360,000
07/12/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/12/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
05/12/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
02/12/2011	16,000	0.90 ▲	5.96	14,600	16,000	14,600	200	3,200,000
01/12/2011	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	100	1,510,000
30/11/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
29/11/2011	15,000	1.00 ▲	7.14	15,000	15,000	15,000	600	9,000,000
28/11/2011	14,000	0.10 ▲	0.72	14,800	14,800	14,000	1,600	22,400,000
25/11/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	300	4,170,000
24/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	500	6,500,000
22/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/11/2011	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	100	1,390,000
18/11/2011	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	100	1,460,000
17/11/2011	15,200	1.10 ▲	7.80	15,200	15,200	15,200	100	1,520,000
16/11/2011	14,100	0.10 ▲	0.71	14,900	14,900	14,100	500	7,050,000
15/11/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	500	7,000,000
14/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
08/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
04/11/2011	15,000	-0.20 ▼	-1.32	14,400	15,000	14,400	2,600	39,000,000
03/11/2011	15,200	0.30 ▲	2.01	15,200	15,200	15,200	300	4,560,000
02/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/11/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	200	2,980,000
31/10/2011	15,000	-0.80 ▼	-5.06	15,000	15,100	15,000	2,600	39,000,000
28/10/2011	15,800	0.10 ▲	0.64	15,500	15,800	15,500	1,700	26,860,000
27/10/2011	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	200	3,140,000
26/10/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/10/2011	15,900	0.80 ▲	5.30	15,900	15,900	15,900	200	3,180,000
24/10/2011	15,100	0.00 ■■	0.00	15,100	15,200	15,100	36,700	554,170,000
21/10/2011	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	900	13,590,000
20/10/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	400	6,400,000
19/10/2011	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	100	1,500,000
18/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
17/10/2011	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	0	0
14/10/2011	16,300	0.30 ▲	1.88	15,300	16,300	15,300	900	14,670,000
13/10/2011	16,000	0.00 ■■	0.00	14,800	16,000	14,800	6,000	96,000,000
12/10/2011	16,000	0.00 ■■	0.00	16,000	16,000	15,300	5,600	89,600,000
11/10/2011	16,000	0.00 ■■	0.00	15,200	16,000	15,200	3,200	51,200,000
10/10/2011	16,000	-0.20 ▼	-1.23	15,300	16,000	15,300	3,400	54,400,000
07/10/2011	16,200	0.60 ▲	3.85	15,400	16,200	15,400	200	3,240,000
06/10/2011	15,600	-0.80 ▼	-4.88	15,300	15,600	15,200	2,000	31,200,000
05/10/2011	16,400	0.30 ▲	1.86	14,700	16,400	14,700	9,900	162,360,000
04/10/2011	16,100	0.10 ▲	0.63	14,900	16,100	14,900	9,300	149,730,000
03/10/2011	16,000	-0.60 ▼	-3.61	16,500	16,500	15,700	4,000	64,000,000
30/09/2011	16,600	1.00 ▲	6.41	15,400	16,600	15,200	16,300	270,580,000
29/09/2011	15,600	-0.40 ▼	-2.50	15,500	15,600	15,500	2,100	32,760,000
28/09/2011	16,000	-0.10 ▼	-0.62	15,400	16,200	15,400	4,500	72,000,000
27/09/2011	16,100	-0.90 ▼	-5.29	16,100	17,800	16,100	1,200	19,320,000
26/09/2011	17,000	-1.00 ▼	-5.56	17,000	17,000	16,900	9,800	166,600,000
23/09/2011	18,000	0.80 ▲	4.65	18,400	18,400	16,700	47,300	851,400,000
22/09/2011	17,200	1.10 ▲	6.83	17,200	17,200	17,200	18,300	314,760,000
21/09/2011	16,100	1.00 ▲	6.62	16,100	16,100	16,100	9,200	148,120,000
20/09/2011	15,100	0.90 ▲	6.34	15,100	15,100	15,100	3,400	51,340,000
19/09/2011	14,200	-1.60 ▼	-10.13	14,200	14,200	14,200	6,900	97,980,000
16/09/2011	15,800	1.40 ▲	9.72	14,400	15,900	14,400	14,500	229,100,000
15/09/2011	14,400	-1.60 ▼	-10.00	14,100	15,900	14,100	27,100	390,240,000
14/09/2011	16,000	-0.30 ▼	-1.84	14,800	16,000	14,800	7,700	123,200,000
13/09/2011	16,300	1.60 ▲	10.88	15,000	16,300	15,000	8,000	130,400,000
12/09/2011	14,700	-0.40 ▼	-2.65	14,700	16,200	14,700	34,500	507,150,000
09/09/2011	15,100	-1.20 ▼	-7.36	15,800	15,800	15,100	7,000	105,700,000
08/09/2011	16,300	-0.40 ▼	-2.40	15,000	16,300	14,600	43,900	715,570,000
07/09/2011	16,700	1.10 ▲	7.05	15,100	16,700	15,100	8,200	136,940,000
06/09/2011	15,600	0.00 ■■	0.00	15,900	16,600	14,900	22,700	354,120,000
05/09/2011	15,600	-1.10 ▼	-6.59	15,800	16,500	15,600	13,800	215,280,000
01/09/2011	16,700	1.40 ▲	9.15	16,500	16,700	14,800	50,100	836,670,000
31/08/2011	15,300	-0.90 ▼	-5.56	17,000	17,000	15,300	6,300	96,390,000
30/08/2011	16,200	0.90 ▲	5.88	16,200	16,200	16,000	9,400	152,280,000
29/08/2011	15,300	0.70 ▲	4.79	15,000	15,300	15,000	12,100	185,130,000
26/08/2011	14,600	0.50 ▲	3.55	14,000	14,600	14,000	5,900	86,140,000
25/08/2011	14,100	0.90 ▲	6.82	13,500	14,100	13,500	4,500	63,450,000
24/08/2011	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	3,300	43,560,000
23/08/2011	13,300	-0.10 ▼	-0.75	13,100	13,300	13,100	300	3,990,000
22/08/2011	13,400	0.30 ▲	2.29	13,200	13,400	13,200	1,200	16,080,000
19/08/2011	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	2,600	34,060,000
18/08/2011	13,200	0.20 ▲	1.54	13,300	13,300	13,200	200	2,640,000
17/08/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	500	6,500,000
16/08/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	2,100	27,090,000
15/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
12/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2011	13,000	0.70 ▲	5.69	13,000	13,000	13,000	2,300	29,900,000
10/08/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
09/08/2011	12,000	-0.80 ▼	-6.25	13,600	13,600	12,000	1,300	15,600,000
08/08/2011	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	2,700	34,560,000
05/08/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
04/08/2011	13,000	0.10 ▲	0.78	12,500	13,000	12,500	600	7,800,000
03/08/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	0	0
02/08/2011	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	4,800	61,440,000
01/08/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
29/07/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	3,800	49,400,000
28/07/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	3,400	45,900,000
27/07/2011	13,400	0.30 ▲	2.29	13,400	13,400	13,400	200	2,680,000
26/07/2011	13,100	-0.40 ▼	-2.96	13,200	13,200	13,100	500	6,550,000
25/07/2011	13,500	0.00 ■■	0.00	13,000	13,500	13,000	3,800	51,300,000
22/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
21/07/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
20/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	7,500	105,000,000
18/07/2011	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
15/07/2011	14,000	-1.40 ▼	-9.09	15,000	15,000	14,000	300	4,200,000
14/07/2011	15,400	0.90 ▲	6.21	14,500	15,400	14,500	1,200	18,480,000
13/07/2011	14,500	0.50 ▲	3.57	13,800	14,600	13,700	5,200	75,400,000
12/07/2011	14,000	0.80 ▲	6.06	13,600	14,000	13,300	28,000	392,000,000
11/07/2011	13,200	-0.10 ▼	-0.75	12,700	13,300	12,700	600	7,920,000
08/07/2011	13,300	0.10 ▲	0.76	12,500	13,300	12,500	6,300	83,790,000
07/07/2011	13,200	-1.70 ▼	-11.41	14,100	14,100	12,300	21,300	281,160,000
06/07/2011	14,900	0.90 ▲	6.43	13,200	14,900	13,100	15,800	235,420,000
05/07/2011	14,000	-1.00 ▼	-6.67	14,500	14,500	14,000	65,700	919,800,000
04/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	4,500	67,500,000
29/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/06/2011	14,800	0.70 ▲	4.96	14,800	14,800	14,800	0	0
27/06/2011	14,100	-0.80 ▼	-5.37	14,900	14,900	14,100	1,200	16,920,000
24/06/2011	14,900	0.60 ▲	4.20	14,900	14,900	14,900	100	1,490,000
23/06/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	0	0
22/06/2011	15,000	0.90 ▲	6.38	13,500	15,000	13,500	600	9,000,000
21/06/2011	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	1,800	25,380,000
20/06/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,800	0	0
17/06/2011	14,700	-0.60 ▼	-3.92	14,800	14,800	14,700	5,400	79,380,000
16/06/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
15/06/2011	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	200	3,060,000
14/06/2011	16,000	0.90 ▲	5.96	16,000	16,000	15,800	10,300	164,800,000
13/06/2011	15,100	-0.30 ▼	-1.95	15,500	16,000	15,100	4,300	64,930,000
10/06/2011	15,400	0.30 ▲	1.99	15,400	15,400	15,400	1,000	15,400,000
09/06/2011	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	500	7,550,000
08/06/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
07/06/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,800	200	3,160,000
06/06/2011	15,000	0.40 ▲	2.74	15,000	15,000	15,000	0	0
03/06/2011	14,600	0.10 ▲	0.69	15,600	15,600	14,600	3,400	49,640,000
02/06/2011	14,500	0.00 ■■	0.00	15,400	15,500	14,500	6,100	88,450,000
01/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	400	5,800,000
30/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	2,000	30,000,000
26/05/2011	14,500	1.20 ▲	9.02	14,600	14,700	13,100	56,300	816,350,000
25/05/2011	13,300	-0.80 ▼	-5.67	14,600	15,000	13,300	3,000	39,900,000
24/05/2011	14,100	-0.50 ▼	-3.42	14,200	14,200	14,000	3,300	46,530,000
23/05/2011	14,600	-0.30 ▼	-2.01	15,900	15,900	14,600	8,100	118,260,000
20/05/2011	14,900	0.20 ▲	1.36	15,000	15,000	14,900	2,700	40,230,000
19/05/2011	14,700	-0.20 ▼	-1.34	15,000	15,000	14,700	5,000	73,500,000
18/05/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,000	29,800,000
17/05/2011	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,600	39,000,000
16/05/2011	15,000	0.00 ■■	0.00	16,000	16,000	15,000	300	4,500,000
13/05/2011	15,000	0.00 ■■	0.00	14,900	15,000	14,900	1,700	25,500,000
12/05/2011	15,000	-1.00 ▼	-6.25	15,800	15,800	15,000	14,500	217,500,000
11/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
09/05/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	0	0
06/05/2011	15,900	-0.10 ▼	-0.62	16,100	16,200	15,900	14,100	224,190,000
05/05/2011	16,000	-0.20 ▼	-1.23	16,400	16,400	16,000	9,100	145,600,000
04/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/04/2011	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	22,600	366,120,000
28/04/2011	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	3,400	55,420,000
27/04/2011	16,500	0.20 ▲	1.23	16,300	16,500	16,300	3,700	61,050,000
26/04/2011	16,300	-0.30 ▼	-1.81	16,400	16,400	16,300	2,500	40,750,000
25/04/2011	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,000	16,600,000
22/04/2011	16,500	0.10 ▲	0.61	16,500	16,500	16,500	400	6,600,000
21/04/2011	16,400	-0.10 ▼	-0.61	17,000	17,000	16,400	2,400	39,360,000
20/04/2011	16,500	0.20 ▲	1.23	16,500	16,500	16,500	4,000	66,000,000
19/04/2011	16,300	0.10 ▲	0.62	16,300	16,300	16,300	3,000	48,900,000
18/04/2011	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	9,400	152,280,000
15/04/2011	16,500	-0.20 ▼	-1.20	17,000	17,000	16,500	5,300	87,450,000
14/04/2011	16,700	-0.20 ▼	-1.18	16,800	16,800	16,500	5,400	90,180,000
13/04/2011	16,900	0.00 ■■	0.00	17,000	17,000	16,900	1,800	30,420,000
08/04/2011	16,900	-0.30 ▼	-1.74	16,800	17,300	16,800	2,500	42,250,000
07/04/2011	17,200	-0.60 ▼	-3.37	17,500	17,500	17,200	13,600	233,920,000
06/04/2011	19,300	1.30 ▲	7.22	19,300	19,300	19,300	100	1,930,000
05/04/2011	18,000	-1.10 ▼	-5.76	18,100	19,000	17,700	83,500	1,503,000,000
04/04/2011	19,100	-0.50 ▼	-2.55	19,000	19,100	19,000	5,100	97,410,000
01/04/2011	19,600	-0.10 ▼	-0.51	19,000	19,600	19,000	18,900	370,440,000
31/03/2011	19,700	0.20 ▲	1.03	19,600	19,700	19,500	3,400	66,980,000
30/03/2011	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	100	1,950,000
29/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,200	23,880,000
28/03/2011	19,900	0.20 ▲	1.02	20,000	20,000	19,700	1,400	27,860,000
25/03/2011	19,700	0.10 ▲	0.51	20,200	20,400	19,700	5,200	102,440,000
24/03/2011	19,600	-0.80 ▼	-3.92	20,300	20,300	19,600	1,600	31,360,000
23/03/2011	20,400	0.80 ▲	4.08	19,500	20,400	19,500	2,300	46,920,000
22/03/2011	19,600	0.00 ■■	0.00	20,500	20,500	19,000	7,500	147,000,000
21/03/2011	19,600	0.10 ▲	0.51	20,000	20,000	19,500	7,000	137,200,000
18/03/2011	19,500	-1.20 ▼	-5.80	19,500	19,500	19,500	1,000	19,500,000
17/03/2011	20,700	-1.00 ▼	-4.61	19,500	20,700	19,500	10,500	217,350,000
16/03/2011	21,700	1.40 ▲	6.90	20,500	21,700	19,600	3,600	78,120,000
15/03/2011	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	1,900	38,570,000
14/03/2011	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	0	0
11/03/2011	22,400	0.60 ▲	2.75	22,400	22,500	21,000	6,000	134,400,000
10/03/2011	21,800	1.50 ▲	7.39	20,400	21,800	20,400	6,300	137,340,000
09/03/2011	20,300	-0.30 ▼	-1.46	20,500	20,500	20,300	6,000	121,800,000
08/03/2011	20,600	0.10 ▲	0.49	21,000	21,000	20,300	10,400	214,240,000
07/03/2011	20,500	-1.10 ▼	-5.09	20,500	20,600	20,500	8,600	176,300,000
04/03/2011	21,600	1.00 ▲	4.85	20,400	21,600	20,400	14,600	315,360,000
03/03/2011	20,600	0.10 ▲	0.49	20,300	21,000	20,300	7,600	156,560,000
02/03/2011	20,500	-1.50 ▼	-6.82	21,400	22,400	20,500	55,700	1,141,850,000
01/03/2011	22,000	0.50 ▲	2.33	22,500	22,500	21,500	3,900	85,800,000
28/02/2011	21,500	-0.60 ▼	-2.71	22,000	22,800	21,300	15,700	337,550,000
25/02/2011	22,100	-1.50 ▼	-6.36	20,600	22,100	20,600	22,100	488,410,000
24/02/2011	23,600	0.00 ■■	0.00	22,200	23,600	22,000	14,700	346,920,000
23/02/2011	23,600	1.30 ▲	5.83	23,600	23,600	22,900	12,400	292,640,000
22/02/2011	22,300	0.20 ▲	0.90	21,900	22,300	21,900	3,600	80,280,000
21/02/2011	22,100	-0.30 ▼	-1.34	22,500	23,000	21,900	25,800	570,180,000
18/02/2011	22,400	-1.60 ▼	-6.67	23,600	23,600	22,400	6,100	136,640,000
17/02/2011	24,000	-0.10 ▼	-0.41	23,500	24,000	23,500	4,600	110,400,000
16/02/2011	24,100	0.10 ▲	0.42	24,000	24,100	23,600	16,100	388,010,000
15/02/2011	24,000	0.10 ▲	0.42	24,000	24,000	23,600	7,100	170,400,000
14/02/2011	23,900	-0.40 ▼	-1.65	24,200	24,200	23,900	9,500	227,050,000
11/02/2011	24,300	-0.10 ▼	-0.41	24,300	24,300	24,300	1,200	29,160,000
10/02/2011	24,400	0.50 ▲	2.09	24,400	24,400	24,400	400	9,760,000
09/02/2011	23,900	-0.40 ▼	-1.65	24,400	24,600	23,900	1,700	40,630,000
08/02/2011	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
28/01/2011	24,000	0.50 ▲	2.13	24,400	24,400	24,000	4,000	96,000,000
27/01/2011	23,500	1.30 ▲	5.86	23,700	23,700	23,500	200	4,700,000
26/01/2011	22,200	-0.30 ▼	-1.33	22,100	22,500	22,100	800	17,760,000
25/01/2011	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	3,300	74,250,000
24/01/2011	22,700	-1.30 ▼	-5.42	22,700	22,700	22,700	500	11,350,000
21/01/2011	24,000	0.00 ■■	0.00	24,400	24,400	24,000	1,600	38,400,000
20/01/2011	24,000	-0.30 ▼	-1.23	24,300	24,300	23,400	3,400	81,600,000
19/01/2011	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
18/01/2011	24,000	0.00 ■■	0.00	24,400	24,500	24,000	6,100	146,400,000
17/01/2011	24,000	0.20 ▲	0.84	24,600	24,600	24,000	4,700	112,800,000
14/01/2011	23,800	-0.20 ▼	-0.83	23,700	23,800	23,000	3,800	90,440,000
13/01/2011	24,000	0.70 ▲	3.00	24,500	24,500	23,000	3,500	84,000,000
12/01/2011	23,300	0.20 ▲	0.87	24,100	24,100	23,000	5,500	128,150,000
11/01/2011	24,700	0.00 ■■	0.00	25,000	25,000	24,600	9,700	239,590,000
10/01/2011	24,700	-1.10 ▼	-4.26	25,100	25,300	24,700	9,400	232,180,000
07/01/2011	25,800	-0.70 ▼	-2.64	26,000	26,300	25,100	12,400	319,920,000
06/01/2011	26,500	0.50 ▲	1.92	26,000	26,900	25,500	1,600	42,400,000
05/01/2011	26,000	-0.40 ▼	-1.52	26,400	26,400	26,000	5,000	130,000,000
04/01/2011	26,400	-0.70 ▼	-2.58	27,000	27,000	26,400	1,600	42,240,000
31/12/2010	27,100	0.60 ▲	2.26	25,700	27,500	25,600	10,400	281,840,000
30/12/2010	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	200	5,300,000
29/12/2010	26,800	1.20 ▲	4.69	27,300	27,300	26,800	6,600	176,880,000
28/12/2010	25,600	0.10 ▲	0.39	27,200	27,200	25,600	7,800	199,680,000
27/12/2010	25,500	-0.90 ▼	-3.41	26,000	26,000	25,200	4,000	102,000,000
24/12/2010	26,400	0.90 ▲	3.53	26,400	26,500	26,000	7,400	195,360,000
23/12/2010	25,500	-0.50 ▼	-1.92	26,700	26,700	25,500	8,900	226,950,000
22/12/2010	26,000	0.00 ■■	0.00	26,000	26,100	26,000	7,100	184,600,000
21/12/2010	26,000	0.00 ■■	0.00	25,500	26,000	25,300	2,500	65,000,000
20/12/2010	26,000	-0.60 ▼	-2.26	26,100	26,300	26,000	10,400	270,400,000
17/12/2010	26,600	1.10 ▲	4.31	26,900	26,900	25,200	4,600	122,360,000
16/12/2010	25,500	-0.50 ▼	-1.92	25,100	26,000	25,100	14,100	359,550,000
15/12/2010	26,000	-0.90 ▼	-3.35	26,000	26,000	25,500	3,800	98,800,000
14/12/2010	26,900	-1.90 ▼	-6.60	29,500	29,500	26,900	8,900	239,410,000
13/12/2010	28,800	1.20 ▲	4.35	29,200	29,400	28,500	36,400	1,048,320,000
10/12/2010	27,600	0.60 ▲	2.22	27,500	27,600	27,500	6,100	168,360,000
09/12/2010	27,000	1.20 ▲	4.65	25,000	27,000	25,000	9,400	253,800,000
08/12/2010	25,800	-1.60 ▼	-5.84	28,500	28,500	25,800	14,400	371,520,000
07/12/2010	27,400	-1.50 ▼	-5.19	28,000	28,000	27,400	11,300	309,620,000
06/12/2010	28,900	-2.10 ▼	-6.77	31,000	31,500	28,900	12,500	361,250,000
03/12/2010	31,000	0.80 ▲	2.65	31,000	31,000	30,500	24,900	771,900,000
02/12/2010	30,200	2.70 ▲	9.82	28,500	30,200	27,900	29,800	899,960,000
01/12/2010	27,500	-0.20 ▼	-0.72	28,000	29,000	27,500	14,500	398,750,000
30/11/2010	27,700	0.30 ▲	1.09	27,500	27,700	27,500	33,500	927,950,000
29/11/2010	27,400	1.40 ▲	5.38	25,600	27,400	25,500	12,400	339,760,000
26/11/2010	26,000	-0.50 ▼	-1.89	26,000	26,300	25,500	7,800	202,800,000
25/11/2010	26,500	0.70 ▲	2.71	25,800	26,500	25,800	13,200	349,800,000
24/11/2010	25,800	0.30 ▲	1.18	25,800	25,800	25,800	300	7,740,000
23/11/2010	25,500	1.00 ▲	4.08	26,000	26,000	24,700	5,600	142,800,000
22/11/2010	24,500	-0.20 ▼	-0.81	24,500	24,700	24,500	3,300	80,850,000
19/11/2010	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	10,400	256,880,000
18/11/2010	26,000	1.40 ▲	5.69	26,000	26,000	26,000	5,000	130,000,000
17/11/2010	24,600	0.10 ▲	0.41	25,400	25,400	24,500	22,200	546,120,000
16/11/2010	24,500	0.50 ▲	2.08	24,500	24,600	24,500	12,500	306,250,000
15/11/2010	24,000	-0.10 ▼	-0.41	25,500	25,500	24,000	18,300	439,200,000
12/11/2010	24,100	-0.90 ▼	-3.60	24,500	25,000	24,100	10,100	243,410,000
11/11/2010	25,000	-0.40 ▼	-1.57	25,500	25,500	25,000	8,700	217,500,000
10/11/2010	25,400	0.40 ▲	1.60	25,200	25,700	25,200	7,000	177,800,000
09/11/2010	25,000	-1.60 ▼	-6.02	26,500	26,500	25,000	35,900	897,500,000
08/11/2010	26,600	-1.80 ▼	-6.34	27,200	27,200	26,500	8,200	218,120,000
05/11/2010	28,400	1.30 ▲	4.80	28,400	28,500	28,400	3,300	93,720,000
04/11/2010	27,100	1.10 ▲	4.23	26,900	27,100	26,900	7,100	192,410,000
03/11/2010	26,000	-1.90 ▼	-6.81	26,000	26,500	26,000	23,700	616,200,000
02/11/2010	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	9,200	256,680,000
01/11/2010	30,000	-1.80 ▼	-5.66	30,500	30,500	30,000	2,800	84,000,000
29/10/2010	31,800	-0.30 ▼	-0.93	33,200	33,200	31,700	3,300	104,940,000
28/10/2010	32,100	1.70 ▲	5.59	32,100	32,100	32,000	70,100	2,250,210,000
27/10/2010	30,400	2.40 ▲	8.57	29,300	30,400	28,700	86,400	2,626,560,000
26/10/2010	28,000	0.20 ▲	0.72	29,100	29,100	27,500	11,200	313,600,000
25/10/2010	27,800	1.00 ▲	3.73	27,000	27,900	26,900	29,100	808,980,000
22/10/2010	26,800	0.70 ▲	2.68	27,500	27,500	26,000	7,300	195,640,000
21/10/2010	26,100	-0.40 ▼	-1.51	24,700	28,000	24,700	1,400	36,540,000
20/10/2010	26,500	-1.10 ▼	-3.99	28,000	28,000	26,400	33,400	885,100,000
19/10/2010	27,600	-3.20 ▼	-10.39	29,300	29,300	27,600	9,000	248,400,000
18/10/2010	30,800	-0.20 ▼	-0.65	29,500	31,000	29,500	8,000	246,400,000
15/10/2010	31,000	-1.00 ▼	-3.12	31,800	31,800	31,000	3,200	99,200,000
14/10/2010	32,000	1.10 ▲	3.56	31,100	32,000	31,100	55,300	1,769,600,000
13/10/2010	30,900	0.60 ▲	1.98	29,500	31,300	29,500	47,100	1,455,390,000
12/10/2010	30,300	-0.50 ▼	-1.62	30,300	31,600	30,300	12,500	378,750,000
11/10/2010	30,800	0.10 ▲	0.33	30,600	32,700	30,600	41,800	1,287,440,000
08/10/2010	30,700	-1.20 ▼	-3.76	29,800	33,700	29,800	47,600	1,461,320,000
07/10/2010	31,900	-2.30 ▼	-6.73	32,500	32,500	31,900	10,300	328,570,000
06/10/2010	34,200	0.50 ▲	1.48	31,400	34,300	31,400	73,200	2,503,440,000
05/10/2010	33,700	0.50 ▲	1.51	34,200	34,200	32,400	20,800	700,960,000
04/10/2010	33,200	-2.10 ▼	-5.95	35,600	35,900	33,200	64,100	2,128,120,000
01/10/2010	35,300	-0.20 ▼	-0.56	36,300	36,600	34,600	3,700	130,610,000
30/09/2010	35,500	0.50 ▲	1.43	35,800	37,400	35,100	31,300	1,111,150,000
29/09/2010	35,000	-1.60 ▼	-4.37	36,900	37,000	35,000	10,000	350,000,000
28/09/2010	36,600	-0.40 ▼	-1.08	35,800	37,600	35,800	41,400	1,515,240,000
27/09/2010	37,000	0.70 ▲	1.93	37,000	37,900	36,500	25,700	950,900,000
24/09/2010	36,300	-0.90 ▼	-2.42	37,100	37,100	36,200	6,400	232,320,000
23/09/2010	37,200	1.20 ▲	3.33	36,200	37,300	35,500	46,600	1,733,520,000
22/09/2010	36,000	-2.30 ▼	-6.01	36,500	36,700	35,900	12,100	435,600,000
21/09/2010	38,300	-0.60 ▼	-1.54	39,000	39,000	38,300	24,400	934,520,000
20/09/2010	38,900	-3.10 ▼	-7.38	42,700	42,700	38,900	42,000	1,633,800,000
17/09/2010	42,000	1.30 ▲	3.19	41,000	43,000	41,000	31,600	1,327,200,000
16/09/2010	40,700	3.20 ▲	8.53	39,000	41,300	39,000	41,200	1,676,840,000
15/09/2010	37,500	-2.20 ▼	-5.54	39,800	39,900	37,200	70,400	2,640,000,000
14/09/2010	39,700	-2.90 ▼	-6.81	39,700	40,000	39,700	40,500	1,607,850,000
13/09/2010	42,600	-1.30 ▼	-2.96	42,600	42,600	42,600	1,100	46,860,000
10/09/2010	43,900	-1.80 ▼	-3.94	47,000	47,000	43,900	33,400	1,466,260,000
09/09/2010	45,700	0.10 ▲	0.22	47,500	47,800	45,200	30,800	1,407,560,000
08/09/2010	45,600	2.70 ▲	6.29	45,600	45,600	43,000	111,800	5,098,080,000
07/09/2010	42,900	2.60 ▲	6.45	42,900	42,900	42,000	83,400	3,577,860,000
06/09/2010	40,300	2.40 ▲	6.33	38,900	40,300	38,900	61,300	2,470,390,000
01/09/2010	37,900	1.40 ▲	3.84	36,000	38,300	35,000	60,000	2,274,000,000
31/08/2010	36,500	-0.70 ▼	-1.88	38,000	38,400	34,500	45,100	1,646,150,000
30/08/2010	37,200	2.40 ▲	6.90	32,400	37,200	32,400	93,600	3,481,920,000
27/08/2010	34,800	-2.40 ▼	-6.45	34,800	34,800	34,800	24,000	835,200,000
26/08/2010	37,200	-2.10 ▼	-5.34	37,200	37,900	37,200	19,600	729,120,000
25/08/2010	39,300	-1.10 ▼	-2.72	39,900	39,900	39,300	43,600	1,713,480,000
24/08/2010	40,400	-1.30 ▼	-3.12	42,000	42,400	40,400	41,200	1,664,480,000
23/08/2010	41,700	-1.10 ▼	-2.57	42,900	43,900	41,700	66,800	2,785,560,000
20/08/2010	42,800	-1.50 ▼	-3.39	45,700	45,700	42,800	38,200	1,634,960,000
19/08/2010	44,300	-0.70 ▼	-1.56	46,400	46,400	44,300	30,100	1,333,430,000
18/08/2010	45,000	-2.00 ▼	-4.26	47,000	47,700	44,600	42,900	1,930,500,000
17/08/2010	47,000	-1.00 ▼	-2.08	48,800	48,800	44,000	41,900	1,969,300,000
16/08/2010	48,000	3.00 ▲	6.67	45,400	48,000	45,000	91,000	4,368,000,000
13/08/2010	45,000	-0.60 ▼	-1.32	45,000	45,800	45,000	67,900	3,055,500,000
12/08/2010	45,600	-1.90 ▼	-4.00	48,800	48,800	45,600	32,800	1,495,680,000
11/08/2010	47,500	-1.00 ▼	-2.06	49,100	49,400	46,000	55,200	2,622,000,000
10/08/2010	48,500	-0.50 ▼	-1.02	51,300	51,300	48,500	61,800	2,997,300,000
09/08/2010	49,000	-2.00 ▼	-3.92	52,000	53,900	48,400	81,600	3,998,400,000
06/08/2010	51,000	-0.50 ▼	-0.97	52,500	53,400	50,100	71,700	3,656,700,000
05/08/2010	51,500	0.00 ■■	0.00	50,000	53,900	50,000	62,700	3,229,050,000
04/08/2010	51,500	-2.10 ▼	-3.92	54,800	54,800	51,400	82,700	4,259,050,000
03/08/2010	53,600	-1.40 ▼	-2.55	57,400	57,500	53,600	62,800	3,366,080,000
02/08/2010	55,000	-1.00 ▼	-1.79	57,000	59,800	53,800	34,500	1,897,500,000
30/07/2010	56,000	1.00 ▲	1.82	56,500	57,900	54,500	53,300	2,984,800,000
29/07/2010	55,000	-0.80 ▼	-1.43	57,900	57,900	54,500	59,800	3,289,000,000
28/07/2010	55,800	-0.90 ▼	-1.59	59,800	59,800	55,800	63,900	3,565,620,000
27/07/2010	56,700	-0.80 ▼	-1.39	61,500	61,900	56,700	63,000	3,572,100,000
26/07/2010	57,500	2.10 ▲	3.79	55,900	59,900	55,100	203,500	11,701,250,000
23/07/2010	55,400	-4.10 ▼	-6.89	55,400	59,400	55,400	225,900	12,514,860,000
22/07/2010	59,500	-3.00 ▼	-4.80	59,500	59,500	59,500	6,700	398,650,000
21/07/2010	62,500	-1.40 ▼	-2.19	64,000	65,400	62,500	23,200	1,450,000,000
20/07/2010	63,900	-4.10 ▼	-6.03	68,800	69,500	63,900	69,400	4,434,660,000
19/07/2010	68,000	-1.30 ▼	-1.88	70,000	72,900	63,800	68,300	4,644,400,000
16/07/2010	69,300	4.40 ▲	6.78	69,000	69,300	64,800	223,000	15,453,900,000
15/07/2010	64,900	3.40 ▲	5.53	64,900	64,900	63,000	200,800	13,031,920,000
14/07/2010	61,500	5.00 ▲	8.85	57,000	61,500	57,000	189,700	11,666,550,000
13/07/2010	56,500	1.70 ▲	3.10	56,100	60,000	56,000	50,100	2,830,650,000
12/07/2010	54,800	2.30 ▲	4.38	56,000	56,800	53,500	59,200	3,244,160,000
09/07/2010	52,500	-0.50 ▼	-0.94	55,500	56,900	52,500	64,000	3,360,000,000
08/07/2010	53,000	0.50 ▲	0.95	54,000	56,000	53,000	50,500	2,676,500,000
07/07/2010	52,500	-1.40 ▼	-2.60	55,000	55,000	52,500	42,500	2,231,250,000
06/07/2010	53,900	-2.20 ▼	-3.92	55,500	56,000	52,800	51,000	2,748,900,000
05/07/2010	56,100	1.00 ▲	1.81	56,900	56,900	53,200	73,200	4,106,520,000
02/07/2010	55,100	-0.50 ▼	-0.90	57,000	57,400	55,000	57,000	3,140,700,000
01/07/2010	55,600	-0.90 ▼	-1.59	57,500	57,500	55,600	58,700	3,263,720,000
30/06/2010	56,500	-0.70 ▼	-1.22	58,200	58,200	56,200	67,300	3,802,450,000
29/06/2010	57,200	-1.80 ▼	-3.05	60,000	60,900	57,200	59,500	3,403,400,000
28/06/2010	59,000	3.20 ▲	5.73	60,000	61,000	58,000	47,600	2,808,400,000
25/06/2010	55,800	-0.80 ▼	-1.41	59,000	59,900	55,500	50,500	2,817,900,000
24/06/2010	56,600	-2.10 ▼	-3.58	59,500	60,200	56,500	65,200	3,690,320,000
23/06/2010	58,700	-1.10 ▼	-1.84	60,500	60,900	56,700	54,300	3,187,410,000
22/06/2010	59,800	2.30 ▲	4.00	61,000	64,300	57,000	30,300	1,811,940,000
21/06/2010	57,500	1.00 ▲	1.77	59,900	61,900	56,700	61,100	3,513,250,000
18/06/2010	56,500	-1.50 ▼	-2.59	60,000	61,400	56,500	57,800	3,265,700,000
17/06/2010	58,000	-3.40 ▼	-5.54	61,500	63,000	58,000	50,200	2,911,600,000
16/06/2010	61,400	1.40 ▲	2.33	61,000	63,000	60,000	77,300	4,746,220,000
15/06/2010	60,000	2.70 ▲	4.71	58,900	62,000	56,500	49,600	2,976,000,000
14/06/2010	57,300	1.30 ▲	2.32	60,000	60,400	56,800	30,000	1,719,000,000
11/06/2010	56,000	-2.30 ▼	-3.95	60,500	62,000	56,000	52,700	2,951,200,000
10/06/2010	58,300	0.20 ▲	0.34	60,900	60,900	58,300	18,800	1,096,040,000
09/06/2010	58,100	-0.70 ▼	-1.19	63,400	63,400	58,000	62,700	3,642,870,000
08/06/2010	58,800	-1.20 ▼	-2.00	60,000	62,500	55,800	56,300	3,310,440,000
07/06/2010	60,000	2.70 ▲	4.71	60,800	60,800	56,000	71,600	4,296,000,000
04/06/2010	57,300	-3.70 ▼	-6.07	58,500	61,000	57,300	30,400	1,741,920,000
03/06/2010	61,000	-1.50 ▼	-2.40	65,000	65,000	61,000	42,400	2,586,400,000
02/06/2010	62,500	0.20 ▲	0.32	63,000	66,500	61,600	77,600	4,850,000,000
01/06/2010	62,300	1.80 ▲	2.98	59,000	63,000	59,000	87,300	5,438,790,000
31/05/2010	60,500	0.50 ▲	0.83	60,000	63,700	60,000	114,200	6,909,100,000
28/05/2010	60,000	1.10 ▲	1.87	59,000	62,500	59,000	59,800	3,588,000,000
27/05/2010	58,900	0.10 ▲	0.17	58,000	60,000	55,500	91,800	5,407,020,000
26/05/2010	58,800	3.50 ▲	6.33	58,000	58,900	57,000	164,700	9,684,360,000
25/05/2010	55,300	2.80 ▲	5.33	53,000	55,300	53,000	147,300	8,145,690,000
24/05/2010	52,500	3.50 ▲	7.14	52,000	52,500	46,100	65,700	3,449,250,000
21/05/2010	49,000	-6.00 ▼	-10.91	49,000	51,800	49,000	7,600	372,400,000
20/05/2010	55,000	3.00 ▲	5.77	49,000	55,000	49,000	73,400	4,037,000,000
19/05/2010	52,000	-2.90 ▼	-5.28	54,000	56,100	48,900	220,700	11,476,400,000
18/05/2010	54,900	0.90 ▲	1.67	55,500	55,500	50,900	135,500	7,438,950,000
17/05/2010	54,000	-1.60 ▼	-2.88	56,500	57,000	51,800	35,600	1,922,400,000
14/05/2010	55,600	3.40 ▲	6.51	55,500	55,600	52,100	110,500	6,143,800,000
13/05/2010	52,200	2.20 ▲	4.40	51,900	52,200	51,000	112,800	5,888,160,000
12/05/2010	50,000	-1.60 ▼	-3.10	48,500	50,900	48,400	166,400	8,320,000,000
11/05/2010	51,600	-3.70 ▼	-6.69	56,000	56,000	51,600	48,600	2,507,760,000
10/05/2010	55,300	-3.90 ▼	-6.59	55,400	62,000	55,300	39,400	2,178,820,000
07/05/2010	59,200	-4.80 ▼	-7.50	65,700	65,700	59,200	131,600	7,790,720,000
06/05/2010	64,000	6.40 ▲	11.11	57,000	64,800	57,000	202,300	12,947,200,000
05/05/2010	57,600	-3.40 ▼	-5.57	62,500	65,500	57,300	184,500	10,627,200,000
04/05/2010	61,000	-5.80 ▼	-8.68	65,000	65,000	60,900	144,900	8,838,900,000
29/04/2010	66,800	3.80 ▲	6.03	67,300	67,300	63,000	142,600	9,525,680,000
28/04/2010	63,000	4.00 ▲	6.78	62,000	63,000	62,000	120,900	7,616,700,000
27/04/2010	59,000	4.30 ▲	7.86	55,000	59,000	55,000	182,200	10,749,800,000
26/04/2010	54,700	-3.30 ▼	-5.69	54,600	58,000	54,600	323,500	17,695,450,000
22/04/2010	58,000	-1.80 ▼	-3.01	60,000	62,900	55,200	455,100	26,395,800,000
21/04/2010	59,800	3.90 ▲	6.98	59,800	59,800	57,000	282,100	16,869,580,000
20/04/2010	55,900	2.90 ▲	5.47	55,800	55,900	55,800	99,700	5,573,230,000
19/04/2010	53,000	3.40 ▲	6.85	51,500	53,000	48,000	452,000	23,956,000,000
16/04/2010	49,600	3.20 ▲	6.90	49,600	49,600	49,000	226,700	11,244,320,000
15/04/2010	46,400	2.90 ▲	6.67	46,400	46,400	46,200	255,300	11,845,920,000
14/04/2010	43,500	2.50 ▲	6.10	43,500	43,500	42,500	168,200	7,316,700,000
13/04/2010	41,000	3.00 ▲	7.89	39,500	41,000	39,000	127,700	5,235,700,000
12/04/2010	38,000	2.20 ▲	6.15	36,500	39,300	36,500	253,400	9,629,200,000
09/04/2010	35,800	-2.90 ▼	-7.49	38,000	39,000	35,800	169,800	6,078,840,000
08/04/2010	38,700	-0.30 ▼	-0.77	41,000	41,700	36,900	144,900	5,607,630,000
07/04/2010	39,000	1.50 ▲	4.00	38,500	40,200	37,000	435,600	16,988,400,000
06/04/2010	37,500	0.70 ▲	1.90	37,600	37,900	36,000	169,700	6,363,750,000
05/04/2010	36,800	2.80 ▲	8.24	34,200	36,800	32,100	321,600	11,834,880,000
02/04/2010	34,000	0.70 ▲	2.10	35,600	35,600	32,100	122,300	4,158,200,000
01/04/2010	33,300	2.10 ▲	6.73	33,300	33,300	33,300	100,000	3,330,000,000
31/03/2010	31,200	0.90 ▲	2.97	31,200	31,200	31,200	28,300	882,960,000
30/03/2010	30,300	1.80 ▲	6.32	28,800	30,300	28,800	380,900	11,541,270,000
29/03/2010	28,500	0.30 ▲	1.06	28,200	28,600	28,200	35,400	1,008,900,000
26/03/2010	28,200	0.30 ▲	1.08	28,400	28,400	27,300	36,800	1,037,760,000
25/03/2010	27,900	1.60 ▲	6.08	26,000	28,100	25,100	37,900	1,057,410,000
24/03/2010	26,300	0.20 ▲	0.77	26,600	28,000	25,100	13,000	341,900,000
23/03/2010	26,100	-2.20 ▼	-7.77	27,400	27,400	26,000	12,800	334,080,000
22/03/2010	28,300	-0.10 ▼	-0.35	30,100	30,200	26,500	23,400	662,220,000
19/03/2010	28,400	1.70 ▲	6.37	28,400	28,400	26,700	193,700	5,501,080,000
18/03/2010	26,700	1.20 ▲	4.71	25,400	26,700	25,400	92,100	2,459,070,000
17/03/2010	25,500	0.50 ▲	2.00	25,000	25,500	23,800	42,500	1,083,750,000
16/03/2010	25,000	0.70 ▲	2.88	25,000	26,000	24,300	30,400	760,000,000
15/03/2010	24,300	1.30 ▲	5.65	24,200	24,300	24,200	48,300	1,173,690,000
12/03/2010	23,000	-0.10 ▼	-0.43	22,200	23,000	22,200	4,300	98,900,000
11/03/2010	23,100	0.10 ▲	0.43	23,200	23,200	23,100	400	9,240,000
10/03/2010	23,000	0.00 ■■	0.00	23,000	23,200	23,000	4,700	108,100,000
09/03/2010	23,000	1.00 ▲	4.55	22,800	23,000	22,800	5,500	126,500,000
08/03/2010	22,000	-0.30 ▼	-1.35	22,900	23,500	22,000	2,100	46,200,000
05/03/2010	22,300	0.30 ▲	1.36	22,000	22,400	22,000	2,900	64,670,000
04/03/2010	22,000	0.30 ▲	1.38	21,500	22,200	21,500	1,200	26,400,000
03/03/2010	21,700	0.20 ▲	0.93	21,600	21,900	21,600	2,200	47,740,000
02/03/2010	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	1,200	25,800,000
01/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
26/02/2010	22,000	0.30 ▲	1.38	21,500	22,000	21,500	1,700	37,400,000
25/02/2010	21,700	-0.70 ▼	-3.12	22,100	22,100	21,000	1,300	28,210,000
24/02/2010	22,400	0.90 ▲	4.19	21,500	22,400	21,500	300	6,720,000
23/02/2010	21,500	-0.80 ▼	-3.59	22,000	22,000	20,900	9,100	195,650,000
22/02/2010	22,300	-0.90 ▼	-3.88	22,300	22,300	22,300	500	11,150,000
12/02/2010	23,200	0.70 ▲	3.11	22,000	23,200	22,000	1,600	37,120,000
11/02/2010	22,500	0.40 ▲	1.81	21,700	22,500	21,500	2,400	54,000,000
10/02/2010	22,100	0.10 ▲	0.45	22,900	22,900	22,100	700	15,470,000
09/02/2010	22,000	-0.20 ▼	-0.90	21,500	22,000	21,500	800	17,600,000
08/02/2010	22,200	0.70 ▲	3.26	22,000	22,200	22,000	800	17,760,000
05/02/2010	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	200	4,300,000
04/02/2010	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
03/02/2010	22,000	-0.90 ▼	-3.93	22,300	22,300	22,000	4,800	105,600,000
02/02/2010	22,900	0.90 ▲	4.09	22,000	22,900	22,000	300	6,870,000
01/02/2010	22,000	0.10 ▲	0.46	22,000	22,000	22,000	200	4,400,000
29/01/2010	21,900	-1.20 ▼	-5.19	21,900	21,900	21,900	500	10,950,000
28/01/2010	23,100	0.60 ▲	2.67	23,100	23,100	23,100	0	0
27/01/2010	22,500	-0.60 ▼	-2.60	24,000	24,000	21,500	5,400	121,500,000
26/01/2010	23,100	1.10 ▲	5.00	22,500	23,200	22,500	10,700	247,170,000
25/01/2010	22,000	0.30 ▲	1.38	21,000	22,200	21,000	3,300	72,600,000
22/01/2010	21,700	1.40 ▲	6.90	21,800	21,800	21,700	400	8,680,000
21/01/2010	20,300	-0.70 ▼	-3.33	20,500	21,700	20,300	6,800	138,040,000
20/01/2010	21,000	-0.70 ▼	-3.23	21,800	22,000	21,000	4,500	94,500,000
19/01/2010	21,700	-0.30 ▼	-1.36	21,100	22,000	21,100	6,000	130,200,000
18/01/2010	22,000	-1.50 ▼	-6.38	22,000	22,100	22,000	2,700	59,400,000
15/01/2010	23,500	0.40 ▲	1.73	23,500	23,500	23,500	3,000	70,500,000
14/01/2010	23,100	-0.60 ▼	-2.53	23,100	23,100	23,000	2,200	50,820,000
13/01/2010	23,700	1.00 ▲	4.41	23,200	23,700	21,700	17,000	402,900,000
12/01/2010	22,700	-1.60 ▼	-6.58	24,000	24,000	22,700	3,400	77,180,000
11/01/2010	24,300	0.30 ▲	1.25	24,800	24,800	24,000	5,400	131,220,000
08/01/2010	24,000	0.20 ▲	0.84	24,000	25,100	23,500	23,900	573,600,000
07/01/2010	23,800	0.30 ▲	1.28	23,100	24,000	23,000	6,500	154,700,000
06/01/2010	23,500	0.00 ■■	0.00	24,900	24,900	23,300	6,800	159,800,000
05/01/2010	23,500	-0.80 ▼	-3.29	25,000	25,500	23,500	18,100	425,350,000
04/01/2010	24,300	1.90 ▲	8.48	22,900	24,300	22,900	23,500	571,050,000
31/12/2009	22,400	0.10 ▲	0.45	23,000	23,400	22,400	7,800	174,720,000
30/12/2009	22,300	0.20 ▲	0.90	23,100	23,100	22,000	2,000	44,600,000
29/12/2009	22,100	-1.40 ▼	-5.96	23,300	23,300	22,100	12,300	271,830,000
28/12/2009	23,500	-0.30 ▼	-1.26	23,700	23,700	23,500	2,900	68,150,000
25/12/2009	23,800	1.30 ▲	5.78	22,800	23,800	22,800	14,700	349,860,000
24/12/2009	22,500	0.50 ▲	2.27	23,500	23,500	21,900	15,200	342,000,000
23/12/2009	22,000	1.40 ▲	6.80	21,300	22,300	21,300	13,700	301,400,000
22/12/2009	20,600	-1.00 ▼	-4.63	21,300	21,300	20,600	4,400	90,640,000
21/12/2009	21,600	0.60 ▲	2.86	21,400	21,600	20,900	7,900	170,640,000
18/12/2009	21,000	2.00 ▲	10.53	20,800	21,000	20,600	7,700	161,700,000
17/12/2009	19,000	-0.30 ▼	-1.55	20,000	20,700	19,000	1,400	26,600,000
16/12/2009	19,300	-1.20 ▼	-5.85	21,000	21,000	19,200	6,900	133,170,000
15/12/2009	20,500	-0.30 ▼	-1.44	21,600	21,600	20,500	3,000	61,500,000
14/12/2009	20,800	1.30 ▲	6.67	20,500	20,800	19,500	10,800	224,640,000
11/12/2009	21,000	-0.50 ▼	-2.33	22,000	22,000	21,000	9,400	197,400,000
10/12/2009	21,500	-0.10 ▼	-0.46	21,000	22,900	21,000	5,600	120,400,000
09/12/2009	21,600	-1.80 ▼	-7.69	23,000	23,000	21,600	13,600	293,760,000
08/12/2009	23,400	-0.60 ▼	-2.50	23,000	23,500	23,000	3,800	88,920,000
07/12/2009	24,000	0.30 ▲	1.27	25,000	25,000	23,500	3,300	79,200,000
04/12/2009	23,700	0.20 ▲	0.85	25,000	25,000	23,400	7,800	184,860,000
03/12/2009	23,500	0.00 ■■	0.00	23,400	23,600	22,500	12,000	282,000,000
02/12/2009	23,500	0.30 ▲	1.29	24,000	24,000	23,000	11,100	260,850,000
01/12/2009	23,200	0.70 ▲	3.11	23,000	23,200	23,000	18,600	431,520,000
30/11/2009	22,500	0.30 ▲	1.35	22,400	22,500	20,500	16,500	371,250,000
27/11/2009	22,200	-0.10 ▼	-0.45	22,000	22,500	20,800	19,900	441,780,000
26/11/2009	22,300	-1.30 ▼	-5.51	23,100	23,100	22,300	34,400	767,120,000
25/11/2009	23,600	-1.40 ▼	-5.60	25,000	25,100	23,600	30,300	715,080,000
24/11/2009	25,000	-0.80 ▼	-3.10	26,000	26,400	25,000	6,600	165,000,000
23/11/2009	25,800	-1.60 ▼	-5.84	25,800	28,500	25,800	8,100	208,980,000
20/11/2009	27,400	0.60 ▲	2.24	27,700	27,800	27,400	8,200	224,680,000
19/11/2009	26,800	-0.20 ▼	-0.74	27,000	27,800	26,800	26,700	715,560,000
18/11/2009	27,000	1.10 ▲	4.25	26,000	27,000	25,600	4,800	129,600,000
17/11/2009	25,900	0.50 ▲	1.97	25,900	25,900	25,800	22,700	587,930,000
16/11/2009	25,400	-0.10 ▼	-0.39	25,500	26,600	25,400	12,500	317,500,000
13/11/2009	25,500	0.20 ▲	0.79	25,500	25,500	25,500	2,000	51,000,000
12/11/2009	25,300	-0.20 ▼	-0.78	25,700	26,100	25,300	8,300	209,990,000
11/11/2009	25,500	0.50 ▲	2.00	25,100	25,600	25,100	6,200	158,100,000
10/11/2009	25,000	-0.40 ▼	-1.57	25,700	25,700	25,000	7,700	192,500,000
09/11/2009	25,400	-1.60 ▼	-5.93	25,900	27,300	25,400	17,200	436,880,000
06/11/2009	27,000	0.00 ■■	0.00	28,000	28,000	27,000	5,000	135,000,000
05/11/2009	27,000	0.00 ■■	0.00	27,600	27,800	27,000	1,800	48,600,000
04/11/2009	27,000	-1.00 ▼	-3.57	26,600	27,000	26,000	7,400	199,800,000
03/11/2009	28,000	-0.80 ▼	-2.78	27,200	28,000	26,600	9,800	274,400,000
02/11/2009	28,800	-0.70 ▼	-2.37	29,700	30,400	27,100	18,100	521,280,000
30/10/2009	29,500	1.90 ▲	6.88	29,500	29,500	28,000	22,300	657,850,000
29/10/2009	27,600	-0.40 ▼	-1.43	27,500	28,500	26,600	17,700	488,520,000
28/10/2009	28,000	1.00 ▲	3.70	27,500	28,000	27,100	6,000	168,000,000
27/10/2009	27,000	-3.00 ▼	-10.00	28,100	28,100	26,600	19,700	531,900,000
26/10/2009	30,000	1.30 ▲	4.53	27,900	30,000	27,900	31,300	939,000,000
23/10/2009	28,700	-2.20 ▼	-7.12	30,900	31,000	28,700	35,300	1,013,110,000
22/10/2009	30,900	-0.10 ▼	-0.32	33,000	33,000	30,400	36,900	1,140,210,000
21/10/2009	31,000	1.30 ▲	4.38	31,500	31,600	30,500	36,000	1,116,000,000
20/10/2009	29,700	2.20 ▲	8.00	28,500	29,700	28,500	55,400	1,645,380,000
19/10/2009	27,500	0.20 ▲	0.73	27,500	28,000	27,300	4,400	121,000,000
16/10/2009	27,300	-1.60 ▼	-5.54	28,800	28,800	27,200	16,500	450,450,000
15/10/2009	28,900	1.30 ▲	4.71	28,000	29,700	28,000	18,300	528,870,000
14/10/2009	27,600	0.20 ▲	0.73	27,600	28,200	27,500	39,800	1,098,480,000
13/10/2009	27,400	0.20 ▲	0.74	27,100	28,300	27,100	17,900	490,460,000
12/10/2009	27,200	1.50 ▲	5.84	26,000	27,200	25,800	52,400	1,425,280,000
09/10/2009	25,700	0.50 ▲	1.98	25,500	25,700	25,100	9,700	249,290,000
08/10/2009	25,200	-0.40 ▼	-1.56	25,700	25,900	25,100	10,600	267,120,000
07/10/2009	25,600	0.20 ▲	0.79	25,800	25,800	25,300	4,900	125,440,000
06/10/2009	25,400	0.00 ■■	0.00	25,300	25,500	25,000	10,000	254,000,000
05/10/2009	25,400	0.40 ▲	1.60	25,300	25,500	25,000	12,800	325,120,000
02/10/2009	25,000	-0.50 ▼	-1.96	25,700	25,700	25,000	2,800	70,000,000
01/10/2009	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,200	566,100,000
30/09/2009	25,500	0.10 ▲	0.39	25,500	25,500	25,400	1,900	48,450,000
29/09/2009	25,400	0.00 ■■	0.00	25,500	25,600	25,400	15,000	381,000,000
28/09/2009	25,400	-0.40 ▼	-1.55	25,500	25,600	25,100	9,400	238,760,000
25/09/2009	25,800	0.50 ▲	1.98	25,200	25,800	25,200	3,400	87,720,000
24/09/2009	25,300	-0.50 ▼	-1.94	25,000	25,800	25,000	4,800	121,440,000
23/09/2009	25,800	-0.40 ▼	-1.53	26,000	26,200	25,500	10,600	273,480,000
22/09/2009	26,200	0.20 ▲	0.77	26,200	26,200	26,200	2,300	60,260,000
21/09/2009	26,000	-0.10 ▼	-0.38	26,500	26,500	26,000	4,400	114,400,000
18/09/2009	26,100	0.20 ▲	0.77	25,500	26,100	25,500	14,700	383,670,000
17/09/2009	25,900	0.40 ▲	1.57	25,900	25,900	25,500	4,600	119,140,000
16/09/2009	25,500	-0.80 ▼	-3.04	26,000	26,000	25,500	6,200	158,100,000
15/09/2009	26,300	0.10 ▲	0.38	26,000	26,300	25,500	5,300	139,390,000
14/09/2009	26,200	0.50 ▲	1.95	26,500	26,500	26,000	24,000	628,800,000
11/09/2009	25,700	-0.20 ▼	-0.77	26,100	26,100	25,700	9,800	251,860,000
10/09/2009	25,900	-0.10 ▼	-0.38	26,000	26,100	25,800	7,700	199,430,000
09/09/2009	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	4,400	114,400,000
08/09/2009	26,500	0.90 ▲	3.52	26,000	26,500	25,500	11,300	299,450,000
07/09/2009	25,600	0.20 ▲	0.79	25,600	25,600	25,500	7,700	197,120,000
04/09/2009	25,400	-0.80 ▼	-3.05	26,300	26,300	25,400	8,100	205,740,000
03/09/2009	26,200	-0.80 ▼	-2.96	26,000	26,200	26,000	9,700	254,140,000
01/09/2009	27,000	-0.30 ▼	-1.10	27,400	27,600	26,800	12,200	329,400,000
31/08/2009	27,300	0.70 ▲	2.63	27,000	27,300	26,500	29,900	816,270,000
28/08/2009	26,600	1.10 ▲	4.31	26,000	26,600	26,000	12,500	332,500,000
27/08/2009	25,500	-0.20 ▼	-0.78	25,600	26,000	25,500	3,800	96,900,000
26/08/2009	25,700	-0.20 ▼	-0.77	25,600	25,700	25,500	14,700	377,790,000
25/08/2009	25,900	-0.30 ▼	-1.15	26,000	26,000	25,500	7,600	196,840,000
24/08/2009	26,200	-0.40 ▼	-1.50	26,400	26,400	25,800	17,100	448,020,000
21/08/2009	26,600	-0.20 ▼	-0.75	27,500	27,500	26,600	2,500	66,500,000
20/08/2009	26,800	-0.20 ▼	-0.74	28,300	28,300	26,600	10,300	276,040,000
19/08/2009	27,000	1.50 ▲	5.88	27,000	27,000	26,300	18,000	486,000,000
18/08/2009	25,500	-0.10 ▼	-0.39	25,900	25,900	25,000	16,700	425,850,000
17/08/2009	25,600	-0.40 ▼	-1.54	26,400	26,400	25,000	5,900	151,040,000
14/08/2009	26,000	-0.20 ▼	-0.76	24,800	26,000	24,700	7,600	197,600,000
13/08/2009	26,200	-0.40 ▼	-1.50	28,300	28,300	26,200	15,700	411,340,000
12/08/2009	26,600	-1.60 ▼	-5.67	28,300	28,500	26,500	9,600	255,360,000
11/08/2009	28,200	1.70 ▲	6.42	28,300	28,300	27,800	42,100	1,187,220,000
10/08/2009	26,500	1.20 ▲	4.74	26,500	26,500	26,500	20,400	540,600,000
07/08/2009	25,300	1.60 ▲	6.75	24,800	25,300	24,600	25,700	650,210,000
06/08/2009	23,700	-0.80 ▼	-3.27	24,000	24,000	23,500	4,900	116,130,000
05/08/2009	24,500	0.50 ▲	2.08	24,500	24,500	24,500	400	9,800,000
04/08/2009	24,000	0.50 ▲	2.13	25,000	25,000	24,000	1,900	45,600,000
03/08/2009	23,500	-0.70 ▼	-2.89	24,500	24,500	23,500	800	18,800,000
31/07/2009	24,200	1.90 ▲	8.52	23,200	24,200	23,200	2,600	62,920,000
30/07/2009	22,300	-1.50 ▼	-6.30	23,000	23,000	22,300	400	8,920,000
29/07/2009	23,800	-2.20 ▼	-8.46	24,000	24,000	23,800	1,200	28,560,000
28/07/2009	26,000	0.60 ▲	2.36	25,200	26,000	25,200	1,000	26,000,000
27/07/2009	25,400	0.00 ■■	0.00	27,000	27,100	25,400	3,200	81,280,000
24/07/2009	25,400	1.50 ▲	6.28	24,500	25,500	24,500	9,400	238,760,000
23/07/2009	23,900	2.40 ▲	11.16	23,900	23,900	23,900	700	16,730,000
22/07/2009	21,500	0.50 ▲	2.38	22,400	22,400	21,500	7,000	150,500,000
21/07/2009	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	400	8,400,000
20/07/2009	21,200	-1.30 ▼	-5.78	21,200	21,200	21,200	1,200	25,440,000
17/07/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
16/07/2009	22,500	-1.00 ▼	-4.26	24,000	24,000	22,000	2,100	47,250,000
15/07/2009	23,500	1.00 ▲	4.44	23,500	23,500	23,500	1,000	23,500,000
14/07/2009	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	600	13,500,000
13/07/2009	23,600	-0.40 ▼	-1.67	23,000	23,600	23,000	500	11,800,000
10/07/2009	24,000	0.40 ▲	1.69	23,500	24,000	23,500	2,400	57,600,000
09/07/2009	23,600	-0.80 ▼	-3.28	23,500	23,600	23,500	1,100	25,960,000
08/07/2009	24,400	-1.10 ▼	-4.31	24,400	24,400	24,400	0	0
07/07/2009	25,500	0.40 ▲	1.59	23,900	25,500	23,900	5,800	147,900,000
06/07/2009	25,100	1.60 ▲	6.81	22,000	25,100	21,900	3,600	90,360,000
03/07/2009	23,500	1.00 ▲	4.44	23,500	23,500	23,500	200	4,700,000
02/07/2009	22,500	-0.50 ▼	-2.17	21,700	22,500	21,700	4,200	94,500,000
01/07/2009	23,000	-1.40 ▼	-5.74	24,000	24,000	23,000	17,900	411,700,000
30/06/2009	24,400	-0.60 ▼	-2.40	24,500	24,800	24,400	3,400	82,960,000
29/06/2009	25,000	-1.50 ▼	-5.66	25,600	25,800	23,000	8,000	200,000,000
26/06/2009	26,500	2.50 ▲	10.42	24,000	26,500	24,000	3,200	84,800,000
25/06/2009	24,000	-2.20 ▼	-8.40	27,600	27,600	24,000	900	21,600,000
24/06/2009	26,200	1.70 ▲	6.94	24,500	26,200	24,500	2,100	55,020,000
23/06/2009	24,500	-1.60 ▼	-6.13	24,500	25,000	24,500	14,300	350,350,000
22/06/2009	26,100	-1.90 ▼	-6.79	26,500	26,500	26,100	4,700	122,670,000
19/06/2009	28,000	0.00 ■■	0.00	26,500	28,200	26,500	43,800	1,226,400,000
18/06/2009	28,000	-0.30 ▼	-1.06	29,000	29,000	28,000	107,600	3,012,800,000
17/06/2009	28,300	0.30 ▲	1.07	28,000	28,500	28,000	18,200	515,060,000
16/06/2009	28,000	-1.20 ▼	-4.11	28,000	28,300	27,000	27,900	781,200,000
15/06/2009	29,200	-0.20 ▼	-0.68	31,000	31,000	28,500	30,200	881,840,000
12/06/2009	29,400	1.00 ▲	3.52	28,500	29,400	28,500	132,500	3,895,500,000
11/06/2009	28,400	1.80 ▲	6.77	26,000	28,500	26,000	34,300	974,120,000
10/06/2009	26,600	-0.40 ▼	-1.48	27,200	27,200	26,200	61,500	1,635,900,000
09/06/2009	27,000	0.30 ▲	1.12	28,500	28,500	26,700	75,000	2,025,000,000
08/06/2009	26,700	1.70 ▲	6.80	26,700	26,700	26,700	15,900	424,530,000
05/06/2009	25,000	1.50 ▲	6.38	25,000	25,000	24,500	98,800	2,470,000,000
04/06/2009	23,500	1.50 ▲	6.82	22,500	23,500	22,000	38,200	897,700,000
03/06/2009	22,000	1.40 ▲	6.80	21,800	22,000	21,000	49,500	1,089,000,000
02/06/2009	20,600	1.20 ▲	6.19	20,600	20,600	20,600	19,000	391,400,000
01/06/2009	19,400	0.90 ▲	4.86	19,000	19,400	19,000	13,100	254,140,000
29/05/2009	18,500	0.80 ▲	4.52	18,100	18,600	18,000	13,800	255,300,000
28/05/2009	17,700	-1.40 ▼	-7.33	18,200	18,200	17,700	17,700	313,290,000
27/05/2009	19,100	-0.40 ▼	-2.05	19,200	19,300	18,600	10,400	198,640,000
26/05/2009	19,500	0.20 ▲	1.04	19,000	19,500	19,000	42,200	822,900,000
25/05/2009	19,300	0.50 ▲	2.66	18,900	19,300	18,500	35,200	679,360,000
22/05/2009	18,800	0.90 ▲	5.03	18,000	18,800	17,600	60,700	1,141,160,000
21/05/2009	17,900	0.70 ▲	4.07	18,000	18,000	17,200	10,900	195,110,000
20/05/2009	17,200	0.70 ▲	4.24	16,100	17,200	16,100	36,300	624,360,000
19/05/2009	16,500	0.60 ▲	3.77	15,600	16,500	15,600	23,500	387,750,000
18/05/2009	15,900	0.20 ▲	1.27	15,700	16,000	15,600	9,200	146,280,000
15/05/2009	15,700	0.50 ▲	3.29	15,400	15,700	15,400	12,600	197,820,000
14/05/2009	15,200	0.00 ■■	0.00	15,000	15,200	15,000	5,600	85,120,000
13/05/2009	15,200	-0.30 ▼	-1.94	15,300	15,400	15,000	23,700	360,240,000
12/05/2009	15,500	0.50 ▲	3.33	15,000	16,000	15,000	12,500	193,750,000
11/05/2009	15,000	0.00 ■■	0.00	15,800	15,800	15,000	2,400	36,000,000
08/05/2009	15,000	-0.80 ▼	-5.06	15,200	15,200	15,000	3,200	48,000,000
07/05/2009	15,800	0.40 ▲	2.60	16,200	16,400	15,600	11,100	175,380,000
06/05/2009	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	3,900	60,060,000
05/05/2009	16,000	0.30 ▲	1.91	16,600	16,600	16,000	28,500	456,000,000
04/05/2009	15,700	0.80 ▲	5.37	14,800	15,700	14,800	14,600	229,220,000
29/04/2009	14,900	0.60 ▲	4.20	14,300	14,900	14,300	20,500	305,450,000
28/04/2009	14,300	0.20 ▲	1.42	14,900	14,900	14,200	1,800	25,740,000
27/04/2009	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	100	1,410,000
24/04/2009	14,300	-0.30 ▼	-2.05	14,500	14,500	14,100	9,900	141,570,000
23/04/2009	14,600	0.50 ▲	3.55	14,700	14,800	14,400	5,200	75,920,000
22/04/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,000	4,600	64,860,000
21/04/2009	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	5,600	73,920,000
20/04/2009	14,000	-0.80 ▼	-5.41	13,900	14,500	13,900	10,900	152,600,000
17/04/2009	14,800	-0.50 ▼	-3.27	16,000	16,000	14,500	6,600	97,680,000
16/04/2009	15,300	0.00 ■■	0.00	15,600	15,600	15,300	3,000	45,900,000
15/04/2009	15,300	-1.20 ▼	-7.27	16,000	16,000	15,200	1,400	21,420,000
14/04/2009	16,500	0.20 ▲	1.23	17,000	17,000	16,000	4,700	77,550,000
13/04/2009	16,300	1.10 ▲	7.24	16,200	16,300	16,200	21,800	355,340,000
10/04/2009	15,200	0.20 ▲	1.33	15,400	15,500	15,000	21,900	332,880,000
09/04/2009	15,000	-0.50 ▼	-3.23	15,000	15,200	15,000	2,500	37,500,000
08/04/2009	15,500	0.00 ■■	0.00	15,200	15,500	15,200	600	9,300,000
07/04/2009	15,500	0.70 ▲	4.73	15,100	15,500	15,100	3,800	58,900,000
03/04/2009	14,800	0.20 ▲	1.37	14,000	14,900	14,000	5,700	84,360,000
02/04/2009	14,600	0.10 ▲	0.69	14,500	14,600	14,300	6,500	94,900,000
01/04/2009	14,500	0.20 ▲	1.40	14,500	14,500	14,300	9,300	134,850,000
31/03/2009	14,300	-0.10 ▼	-0.69	14,100	14,300	14,100	600	8,580,000
30/03/2009	14,400	0.10 ▲	0.70	14,400	14,400	14,200	2,900	41,760,000
27/03/2009	14,300	0.30 ▲	2.14	14,500	14,500	14,300	300	4,290,000
26/03/2009	14,000	-0.50 ▼	-3.45	14,200	14,400	14,000	3,600	50,400,000
25/03/2009	14,500	0.10 ▲	0.69	14,500	14,500	13,800	3,800	55,100,000
24/03/2009	14,400	0.20 ▲	1.41	14,500	14,500	13,900	500	7,200,000
23/03/2009	14,200	0.30 ▲	2.16	14,000	14,200	13,800	2,100	29,820,000
20/03/2009	13,900	-0.30 ▼	-2.11	13,900	14,000	13,900	3,400	47,260,000
19/03/2009	14,200	-0.50 ▼	-3.40	14,500	14,500	13,800	2,900	41,180,000
18/03/2009	15,000	0.10 ▲	0.67	15,500	15,500	14,100	9,400	141,000,000
17/03/2009	14,900	0.70 ▲	4.93	15,000	15,000	14,400	2,500	37,250,000
16/03/2009	14,200	0.00 ■■	0.00	14,400	14,400	14,200	1,000	14,200,000
13/03/2009	14,200	-0.80 ▼	-5.33	14,300	14,300	14,100	6,900	97,980,000
12/03/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	1,000	15,000,000
10/03/2009	14,300	-0.70 ▼	-4.67	14,100	14,300	14,100	1,000	14,300,000
09/03/2009	15,000	0.90 ▲	6.38	14,400	15,000	14,400	1,400	21,000,000
06/03/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
05/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
04/03/2009	14,000	0.10 ▲	0.72	14,000	14,300	14,000	2,500	35,000,000
03/03/2009	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	2,900	40,310,000
02/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
26/02/2009	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
25/02/2009	14,100	0.30 ▲	2.17	14,000	14,400	14,000	3,400	47,940,000
24/02/2009	13,800	0.10 ▲	0.73	13,800	13,800	13,800	500	6,900,000
23/02/2009	13,700	-0.40 ▼	-2.84	14,000	14,000	13,700	1,100	15,070,000
20/02/2009	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	100	1,410,000
19/02/2009	14,700	-0.20 ▼	-1.34	14,400	14,700	14,400	2,400	35,280,000
18/02/2009	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	2,800	41,720,000
17/02/2009	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	5,200	79,040,000
16/02/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
13/02/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,700	26,010,000
12/02/2009	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	3,700	56,610,000
11/02/2009	15,400	0.10 ▲	0.65	15,400	15,400	15,400	200	3,080,000
10/02/2009	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	800	12,240,000
09/02/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	400	6,200,000
06/02/2009	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	0	0
05/02/2009	15,300	-0.20 ▼	-1.29	15,000	15,300	14,800	5,000	76,500,000
04/02/2009	15,500	0.20 ▲	1.31	15,300	15,500	15,300	400	6,200,000
03/02/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,900	29,070,000
02/02/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2009	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	1,000	15,300,000
22/01/2009	15,400	0.00 ■■	0.00	15,600	15,600	15,400	1,800	27,720,000
21/01/2009	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	200	3,080,000
20/01/2009	16,000	0.80 ▲	5.26	15,100	16,000	15,100	2,600	41,600,000
19/01/2009	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	100	1,520,000
16/01/2009	15,600	0.10 ▲	0.65	15,600	15,600	15,600	400	6,240,000
15/01/2009	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	200	3,100,000
14/01/2009	15,800	0.10 ▲	0.64	15,800	15,800	15,800	0	0
13/01/2009	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	1,900	29,830,000
12/01/2009	15,800	-0.30 ▼	-1.86	15,900	15,900	15,800	1,800	28,440,000
09/01/2009	16,100	0.00 ■■	0.00	15,800	16,100	15,800	3,500	56,350,000
08/01/2009	16,100	0.10 ▲	0.63	16,500	16,500	16,000	1,300	20,930,000
07/01/2009	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	2,100	33,600,000
06/01/2009	16,100	0.20 ▲	1.26	16,000	16,100	16,000	1,200	19,320,000
05/01/2009	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/01/2009	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
31/12/2008	15,800	-0.30 ▼	-1.86	16,000	16,000	15,800	1,500	23,700,000
30/12/2008	16,100	0.10 ▲	0.63	15,800	16,100	15,800	1,300	20,930,000
29/12/2008	16,000	0.20 ▲	1.27	16,100	16,100	15,900	2,500	40,000,000
26/12/2008	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	400	6,320,000
25/12/2008	16,000	0.00 ■■	0.00	16,300	16,300	16,000	2,000	32,000,000
24/12/2008	16,000	-0.50 ▼	-3.03	16,000	16,000	15,500	1,400	22,400,000
23/12/2008	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,500	24,750,000
22/12/2008	16,400	0.00 ■■	0.00	16,400	16,400	16,300	1,000	16,400,000
19/12/2008	16,400	0.80 ▲	5.13	16,400	16,400	16,400	100	1,640,000
18/12/2008	15,600	-0.60 ▼	-3.70	15,500	15,600	15,500	2,200	34,320,000
17/12/2008	16,200	0.20 ▲	1.25	15,500	16,300	15,500	3,400	55,080,000
16/12/2008	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	200	3,200,000
15/12/2008	17,200	-0.20 ▼	-1.15	16,900	17,200	16,900	500	8,600,000
12/12/2008	17,400	0.90 ▲	5.45	17,400	17,400	17,400	100	1,740,000
11/12/2008	16,500	1.00 ▲	6.45	16,500	16,500	16,500	200	3,300,000
10/12/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	2,900	44,950,000
09/12/2008	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,800	28,980,000
08/12/2008	16,100	-0.40 ▼	-2.42	16,000	16,100	15,700	2,800	45,080,000
05/12/2008	16,500	-0.50 ▼	-2.94	16,000	16,800	16,000	1,900	31,350,000
04/12/2008	17,000	0.40 ▲	2.41	16,800	17,000	16,800	700	11,900,000
03/12/2008	16,600	-0.40 ▼	-2.35	16,600	17,000	16,600	1,300	21,580,000
02/12/2008	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	0	0
01/12/2008	17,200	-0.50 ▼	-2.82	16,200	17,200	16,200	900	15,480,000
28/11/2008	17,700	1.00 ▲	5.99	16,000	17,700	16,000	1,800	31,860,000
27/11/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,600	2,000	33,400,000
26/11/2008	17,200	0.10 ▲	0.58	18,000	18,000	17,200	1,400	24,080,000
25/11/2008	17,100	-1.00 ▼	-5.52	17,100	17,100	17,100	100	1,710,000
24/11/2008	18,100	0.80 ▲	4.62	18,100	18,100	18,100	100	1,810,000
21/11/2008	18,500	-0.10 ▼	-0.54	18,600	18,600	18,000	1,200	22,200,000
20/11/2008	18,600	0.40 ▲	2.20	18,600	18,600	18,600	1,400	26,040,000
19/11/2008	18,200	0.10 ▲	0.55	19,300	19,300	18,200	900	16,380,000
18/11/2008	18,100	-0.60 ▼	-3.21	18,300	19,000	18,100	11,500	208,150,000
17/11/2008	18,700	-0.70 ▼	-3.61	19,600	19,600	18,700	2,500	46,750,000
14/11/2008	19,400	-0.30 ▼	-1.52	20,000	20,200	19,300	10,600	205,640,000
13/11/2008	19,700	-0.30 ▼	-1.50	18,900	19,700	18,900	2,800	55,160,000
12/11/2008	20,000	1.70 ▲	9.29	18,000	20,000	17,700	4,900	98,000,000
11/11/2008	18,300	-1.10 ▼	-5.67	18,500	19,300	18,300	3,100	56,730,000
10/11/2008	19,400	0.80 ▲	4.30	19,400	19,400	19,400	5,800	112,520,000
07/11/2008	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	1,800	33,480,000
06/11/2008	19,000	-1.40 ▼	-6.86	20,400	20,400	19,000	6,200	117,800,000
05/11/2008	20,400	1.10 ▲	5.70	20,400	20,400	20,300	13,700	279,480,000
04/11/2008	19,300	1.30 ▲	7.22	18,900	19,300	18,800	15,100	291,430,000
03/11/2008	18,000	-0.60 ▼	-3.23	17,300	18,300	17,100	4,800	86,400,000
31/10/2008	18,600	0.80 ▲	4.49	17,800	18,600	17,800	6,000	111,600,000
30/10/2008	17,800	0.80 ▲	4.71	17,800	17,900	17,500	5,100	90,780,000
29/10/2008	17,000	0.00 ■■	0.00	16,900	17,000	16,900	14,800	251,600,000
28/10/2008	17,000	0.20 ▲	1.19	15,800	17,000	15,700	8,600	146,200,000
27/10/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	7,500	126,000,000
24/10/2008	17,100	-0.40 ▼	-2.29	18,400	18,400	17,000	10,200	174,420,000
23/10/2008	17,500	-1.00 ▼	-5.41	17,200	17,800	17,200	7,800	136,500,000
22/10/2008	18,500	-0.30 ▼	-1.60	18,500	18,500	18,300	4,700	86,950,000
21/10/2008	18,800	0.00 ■■	0.00	19,900	19,900	17,500	4,100	77,080,000
20/10/2008	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	5,600	105,280,000
17/10/2008	19,000	0.90 ▲	4.97	20,700	20,700	18,600	4,900	93,100,000
16/10/2008	18,100	-1.20 ▼	-6.22	20,500	20,500	18,000	4,800	86,880,000
15/10/2008	19,300	0.50 ▲	2.66	19,400	19,400	19,300	500	9,650,000
14/10/2008	18,800	1.30 ▲	7.43	18,800	18,800	18,800	100	1,880,000
13/10/2008	17,500	0.50 ▲	2.94	17,000	18,400	17,000	1,600	28,000,000
10/10/2008	17,000	-1.20 ▼	-6.59	17,700	17,700	17,000	16,900	287,300,000
09/10/2008	18,200	0.70 ▲	4.00	16,100	18,500	16,100	9,600	174,720,000
08/10/2008	17,500	-0.30 ▼	-1.69	17,000	17,800	17,000	5,100	89,250,000
07/10/2008	17,800	-1.30 ▼	-6.81	17,800	18,000	17,800	11,300	201,140,000
06/10/2008	19,100	-1.80 ▼	-8.61	19,600	19,600	19,000	13,800	263,580,000
03/10/2008	20,900	0.40 ▲	1.95	20,100	20,900	20,000	4,100	85,690,000
02/10/2008	20,500	1.50 ▲	7.89	19,700	20,500	19,700	3,800	77,900,000
01/10/2008	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	4,100	77,900,000
30/09/2008	19,500	-1.50 ▼	-7.14	20,000	20,000	19,500	4,200	81,900,000
29/09/2008	21,000	-0.30 ▼	-1.41	22,100	22,100	20,100	3,700	77,700,000
26/09/2008	21,300	-0.30 ▼	-1.39	21,600	21,700	20,500	10,700	227,910,000
25/09/2008	21,600	1.00 ▲	4.85	20,600	21,600	19,500	11,600	250,560,000
24/09/2008	20,600	-0.90 ▼	-4.19	20,500	20,700	20,500	9,500	195,700,000
23/09/2008	21,500	0.30 ▲	1.42	22,300	22,600	21,200	17,700	380,550,000
22/09/2008	21,200	0.80 ▲	3.92	21,200	21,200	21,200	1,000	21,200,000
19/09/2008	20,400	1.30 ▲	6.81	19,100	20,400	19,100	3,800	77,520,000
18/09/2008	19,100	-0.90 ▼	-4.50	19,500	19,500	19,100	9,100	173,810,000
17/09/2008	20,000	-0.90 ▼	-4.31	21,500	21,500	20,000	14,200	284,000,000
16/09/2008	20,900	-1.10 ▼	-5.00	23,000	23,300	20,700	19,500	407,550,000
15/09/2008	22,000	0.00 ■■	0.00	21,100	23,700	21,100	15,200	334,400,000
12/09/2008	22,000	-1.20 ▼	-5.17	23,000	23,800	21,900	27,800	611,600,000
11/09/2008	23,200	-0.30 ▼	-1.28	25,100	25,100	23,100	6,200	143,840,000
10/09/2008	23,500	-0.50 ▼	-2.08	24,600	24,600	22,900	23,100	542,850,000
09/09/2008	24,000	-1.00 ▼	-4.00	24,200	25,800	24,000	23,300	559,200,000
08/09/2008	25,000	-1.00 ▼	-3.85	24,000	26,000	24,000	23,900	597,500,000
05/09/2008	26,000	-1.00 ▼	-3.70	25,500	27,000	25,500	10,900	283,400,000
04/09/2008	27,000	-0.60 ▼	-2.17	25,700	29,100	25,700	18,800	507,600,000
03/09/2008	27,600	0.30 ▲	1.10	27,600	27,600	27,100	29,800	822,480,000
29/08/2008	27,300	-0.30 ▼	-1.09	25,700	27,500	25,700	14,500	395,850,000
28/08/2008	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	3,500	96,600,000
27/08/2008	29,000	0.50 ▲	1.75	30,200	30,200	29,000	18,700	542,300,000
26/08/2008	28,500	1.70 ▲	6.34	28,500	28,500	26,800	63,900	1,821,150,000
25/08/2008	26,800	2.00 ▲	8.06	23,400	26,800	23,400	46,600	1,248,880,000
22/08/2008	24,800	-1.20 ▼	-4.62	26,100	26,500	23,100	22,200	550,560,000
21/08/2008	26,000	1.60 ▲	6.56	24,400	26,100	24,000	23,600	613,600,000
20/08/2008	24,400	-1.10 ▼	-4.31	24,500	24,500	24,400	25,400	619,760,000
19/08/2008	25,500	-1.40 ▼	-5.20	28,500	28,700	25,100	24,500	624,750,000
18/08/2008	26,900	1.70 ▲	6.75	26,900	26,900	26,800	47,000	1,264,300,000
15/08/2008	25,200	0.90 ▲	3.70	25,200	25,200	25,200	5,300	133,560,000
14/08/2008	24,300	0.60 ▲	2.53	24,200	24,300	24,000	22,400	544,320,000
13/08/2008	23,700	0.90 ▲	3.95	23,700	23,700	22,000	29,400	696,780,000
12/08/2008	22,800	0.70 ▲	3.17	22,800	22,800	22,800	40,600	925,680,000
11/08/2008	22,100	0.40 ▲	1.84	21,700	22,100	21,700	12,500	276,250,000
08/08/2008	21,700	1.50 ▲	7.43	21,500	21,700	20,300	20,900	453,530,000
07/08/2008	20,200	-0.40 ▼	-1.94	20,900	20,900	20,200	26,900	543,380,000
06/08/2008	20,600	1.00 ▲	5.10	19,300	20,600	19,300	14,500	298,700,000
05/08/2008	19,600	-0.50 ▼	-2.49	21,200	21,200	19,600	7,600	148,960,000
04/08/2008	20,100	0.20 ▲	1.01	20,400	20,400	20,000	13,400	269,340,000
01/08/2008	19,900	-0.40 ▼	-1.97	19,600	20,000	19,600	16,700	332,330,000
31/07/2008	20,300	-0.70 ▼	-3.33	20,500	20,500	20,300	12,200	247,660,000
30/07/2008	21,000	-1.00 ▼	-4.55	21,300	21,800	21,000	12,300	258,300,000
29/07/2008	22,000	0.40 ▲	1.85	21,600	22,400	20,800	23,600	519,200,000
28/07/2008	21,600	-0.80 ▼	-3.57	21,600	21,600	21,600	28,500	615,600,000
25/07/2008	22,400	-0.90 ▼	-3.86	22,400	22,400	22,400	10,600	237,440,000
24/07/2008	23,300	-0.90 ▼	-3.72	23,300	23,300	23,300	8,900	207,370,000
23/07/2008	24,200	-1.00 ▼	-3.97	24,200	24,200	24,200	100	2,420,000
22/07/2008	25,200	-1.00 ▼	-3.82	25,200	25,200	25,200	100	2,520,000
21/07/2008	26,200	-0.70 ▼	-2.60	26,200	26,200	26,200	6,000	157,200,000
18/07/2008	26,900	-1.20 ▼	-4.27	29,100	29,100	26,900	7,200	193,680,000
17/07/2008	28,100	0.70 ▲	2.55	27,100	28,100	27,100	27,400	769,940,000
16/07/2008	27,400	1.00 ▲	3.79	27,400	27,400	25,400	73,500	2,013,900,000
15/07/2008	26,400	0.90 ▲	3.53	26,400	26,400	26,400	20,800	549,120,000
14/07/2008	25,500	0.90 ▲	3.66	25,500	25,500	24,600	19,700	502,350,000
11/07/2008	24,600	0.90 ▲	3.80	24,600	24,600	24,600	19,400	477,240,000
10/07/2008	23,700	0.80 ▲	3.49	23,700	23,700	23,500	13,900	329,430,000
09/07/2008	22,900	0.20 ▲	0.88	22,800	22,900	22,500	41,100	941,190,000
08/07/2008	22,700	1.70 ▲	8.10	21,400	22,800	21,400	26,300	597,010,000
07/07/2008	21,000	-0.60 ▼	-2.78	22,400	22,400	20,800	48,800	1,024,800,000
04/07/2008	21,600	0.80 ▲	3.85	21,600	21,600	21,600	18,600	401,760,000
03/07/2008	20,800	0.70 ▲	3.48	20,800	20,800	20,800	12,700	264,160,000
02/07/2008	20,100	0.70 ▲	3.61	20,100	20,100	19,700	43,100	866,310,000
01/07/2008	19,400	0.70 ▲	3.74	19,400	19,400	19,300	19,300	374,420,000
30/06/2008	18,700	-0.10 ▼	-0.53	18,000	18,700	18,000	13,900	259,930,000
27/06/2008	18,800	0.50 ▲	2.73	17,500	18,800	17,400	32,700	614,760,000
26/06/2008	18,300	0.70 ▲	3.98	18,300	18,300	17,700	44,100	807,030,000
25/06/2008	17,600	0.60 ▲	3.53	17,600	17,600	17,600	20,400	359,040,000
24/06/2008	17,000	0.40 ▲	2.41	17,000	17,000	17,000	18,400	312,800,000
23/06/2008	16,600	0.60 ▲	3.75	15,400	16,600	15,400	8,200	136,120,000
20/06/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	44,400	710,400,000
19/06/2008	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	4,400	73,040,000
18/06/2008	16,700	-0.50 ▼	-2.91	17,700	17,700	16,700	23,000	384,100,000
17/06/2008	17,200	0.50 ▲	2.99	17,200	17,200	17,200	400	6,880,000
16/06/2008	16,700	0.40 ▲	2.45	16,700	16,700	16,700	100	1,670,000
13/06/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	1,400	22,820,000
12/06/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	400	6,360,000
11/06/2008	15,500	0.30 ▲	1.97	15,500	15,500	15,500	9,500	147,250,000
10/06/2008	15,200	-0.30 ▼	-1.94	15,100	15,200	15,100	27,100	411,920,000
09/06/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	1,600	24,800,000
06/06/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	3,300	52,470,000
05/06/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	2,200	35,860,000
04/06/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	6,100	102,480,000
03/06/2008	17,300	-0.40 ▼	-2.26	17,300	17,300	17,300	5,000	86,500,000
02/06/2008	17,700	-0.30 ▼	-1.67	18,200	18,200	17,700	7,400	130,980,000
30/05/2008	18,000	0.00 ■■	0.00	18,500	18,500	18,000	11,300	203,400,000
29/05/2008	18,000	0.10 ▲	0.56	18,000	18,000	17,800	6,800	122,400,000
28/05/2008	17,900	0.00 ■■	0.00	17,400	18,000	17,400	25,400	454,660,000
27/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	400	7,160,000
26/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	2,900	53,360,000
23/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	3,400	64,260,000
22/05/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	2,100	40,740,000
21/05/2008	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	11,600	232,000,000
20/05/2008	20,500	-0.60 ▼	-2.84	21,600	21,600	20,500	20,000	410,000,000
19/05/2008	21,100	-0.40 ▼	-1.86	21,000	21,100	20,900	7,300	154,030,000
16/05/2008	21,500	-0.40 ▼	-1.83	21,300	22,100	21,300	23,400	503,100,000
15/05/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	400	8,760,000
14/05/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	1,400	31,500,000
13/05/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	2,000	46,200,000
12/05/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	500	11,900,000
09/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	3,700	90,650,000
08/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	2,300	57,960,000
07/05/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	1,900	49,210,000
06/05/2008	26,700	-0.60 ▼	-2.20	26,700	26,800	26,700	2,400	64,080,000
05/05/2008	27,300	-0.80 ▼	-2.85	27,800	27,800	27,300	2,400	65,520,000
29/04/2008	28,100	0.60 ▲	2.18	28,000	28,200	27,400	27,300	767,130,000
28/04/2008	27,500	0.70 ▲	2.61	27,300	27,500	27,300	17,300	475,750,000
25/04/2008	26,800	0.80 ▲	3.08	26,700	26,800	26,300	8,900	238,520,000
24/04/2008	26,000	-0.20 ▼	-0.76	25,600	27,000	25,600	3,200	83,200,000
23/04/2008	26,200	-0.70 ▼	-2.60	26,400	26,900	26,200	13,800	361,560,000
22/04/2008	26,900	-0.40 ▼	-1.47	27,200	27,300	26,900	10,700	287,830,000
21/04/2008	27,300	-0.70 ▼	-2.50	27,300	27,500	27,300	15,900	434,070,000
18/04/2008	28,000	-0.30 ▼	-1.06	28,300	28,300	27,200	8,000	224,000,000
17/04/2008	28,300	0.80 ▲	2.91	26,700	28,300	26,700	18,200	515,060,000
16/04/2008	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	13,300	365,750,000
11/04/2008	29,600	-0.90 ▼	-2.95	29,600	29,600	29,600	7,400	219,040,000
10/04/2008	30,500	-0.70 ▼	-2.24	30,500	30,500	30,500	3,200	97,600,000
09/04/2008	31,200	-0.70 ▼	-2.19	33,000	33,000	31,200	9,800	305,760,000
08/04/2008	31,900	0.00 ■■	0.00	32,800	32,800	31,000	78,700	2,510,530,000
07/04/2008	31,900	0.90 ▲	2.90	31,900	31,900	31,900	200	6,380,000
04/04/2008	31,000	0.60 ▲	1.97	31,000	31,000	31,000	100	3,100,000
03/04/2008	30,400	0.50 ▲	1.67	30,400	30,400	30,400	100	3,040,000
02/04/2008	29,900	0.50 ▲	1.70	29,900	29,900	29,900	100	2,990,000
01/04/2008	29,400	0.50 ▲	1.73	29,400	29,400	29,400	1,400	41,160,000
31/03/2008	28,900	0.50 ▲	1.76	28,900	28,900	28,900	7,600	219,640,000
28/03/2008	28,400	0.50 ▲	1.79	28,400	28,400	28,400	500	14,200,000
27/03/2008	27,900	0.40 ▲	1.45	27,900	27,900	27,900	1,000	27,900,000
26/03/2008	27,500	3.10 ▲	12.70	27,000	27,500	27,000	18,500	508,750,000
25/03/2008	24,400	-3.60 ▼	-12.86	25,500	26,500	24,300	36,700	895,480,000
24/03/2008	28,000	-0.50 ▼	-1.75	29,200	29,200	26,300	24,000	672,000,000
21/03/2008	28,500	-1.70 ▼	-5.63	31,000	31,100	28,300	57,600	1,641,600,000
20/03/2008	30,200	-2.80 ▼	-8.48	32,000	33,400	30,200	39,900	1,204,980,000
19/03/2008	33,000	2.00 ▲	6.45	30,700	33,000	30,700	23,800	785,400,000
18/03/2008	31,000	-1.90 ▼	-5.78	30,500	31,100	30,000	11,700	362,700,000
17/03/2008	32,900	-3.10 ▼	-8.61	33,600	33,600	32,800	26,500	871,850,000
14/03/2008	36,000	-0.50 ▼	-1.37	36,400	36,400	35,500	6,500	234,000,000
13/03/2008	36,500	0.00 ■■	0.00	36,500	36,500	36,100	6,000	219,000,000
12/03/2008	36,500	1.20 ▲	3.40	35,700	38,600	35,500	14,700	536,550,000
11/03/2008	35,300	-1.40 ▼	-3.81	36,500	36,500	35,300	27,500	970,750,000
10/03/2008	36,700	0.40 ▲	1.10	39,900	39,900	36,500	35,600	1,306,520,000
07/03/2008	36,300	3.30 ▲	10.00	36,300	36,300	36,300	8,000	290,400,000
06/03/2008	33,000	2.60 ▲	8.55	33,000	33,000	33,000	6,200	204,600,000
05/03/2008	30,400	-2.60 ▼	-7.88	30,300	30,500	29,900	50,700	1,541,280,000
04/03/2008	33,000	-2.70 ▼	-7.56	35,800	35,800	33,000	26,500	874,500,000
03/03/2008	35,700	-3.20 ▼	-8.23	38,700	38,700	35,700	9,800	349,860,000
29/02/2008	38,900	-0.10 ▼	-0.26	39,400	39,400	38,500	5,800	225,620,000
28/02/2008	39,000	0.50 ▲	1.30	40,000	40,000	38,600	11,300	440,700,000
27/02/2008	38,500	1.50 ▲	4.05	40,000	40,000	38,000	17,600	677,600,000
26/02/2008	37,000	-3.00 ▼	-7.50	41,000	41,000	37,000	7,900	292,300,000
25/02/2008	40,000	0.10 ▲	0.25	39,000	40,000	39,000	9,700	388,000,000
22/02/2008	39,900	0.70 ▲	1.79	39,000	40,500	35,400	32,800	1,308,720,000
21/02/2008	39,200	-3.80 ▼	-8.84	44,000	44,000	39,200	36,700	1,438,640,000
20/02/2008	43,000	-1.50 ▼	-3.37	44,500	44,700	43,000	15,900	683,700,000
19/02/2008	44,500	-0.30 ▼	-0.67	44,200	45,300	44,000	16,700	743,150,000
18/02/2008	44,800	-2.20 ▼	-4.68	43,000	45,700	42,500	12,800	573,440,000
15/02/2008	47,000	-0.40 ▼	-0.84	47,000	48,000	45,800	14,600	686,200,000
14/02/2008	47,400	1.40 ▲	3.04	48,000	50,600	47,000	14,500	687,300,000
13/02/2008	46,000	-3.50 ▼	-7.07	48,200	48,200	45,600	10,200	469,200,000
12/02/2008	49,500	-1.80 ▼	-3.51	54,500	54,500	48,500	5,400	267,300,000
01/02/2008	51,300	3.80 ▲	8.00	50,000	51,400	50,000	21,700	1,113,210,000
31/01/2008	47,500	-0.90 ▼	-1.86	50,000	53,000	45,000	27,600	1,311,000,000
30/01/2008	48,400	3.40 ▲	7.56	44,000	48,400	44,000	23,700	1,147,080,000
29/01/2008	45,000	2.80 ▲	6.64	43,000	45,000	43,000	19,600	882,000,000
28/01/2008	42,200	-0.60 ▼	-1.40	42,900	43,500	41,000	5,300	223,660,000
25/01/2008	42,800	0.80 ▲	1.90	40,000	43,000	40,000	15,500	663,400,000
24/01/2008	42,000	-0.80 ▼	-1.87	42,000	44,500	42,000	19,000	798,000,000
23/01/2008	42,800	-1.00 ▼	-2.28	43,000	43,000	41,000	15,400	659,120,000
22/01/2008	43,800	-1.20 ▼	-2.67	44,000	44,000	42,500	16,500	722,700,000
21/01/2008	45,000	-0.30 ▼	-0.66	45,000	45,500	43,500	6,300	283,500,000
18/01/2008	45,300	0.80 ▲	1.80	44,000	47,000	42,000	12,800	579,840,000
17/01/2008	44,500	0.90 ▲	2.06	47,700	47,700	40,200	22,100	983,450,000
16/01/2008	43,600	3.70 ▲	9.27	42,000	43,600	42,000	10,600	462,160,000
15/01/2008	39,900	-3.50 ▼	-8.06	40,000	40,000	39,600	22,300	889,770,000
14/01/2008	43,400	-3.60 ▼	-7.66	50,500	50,500	42,300	11,900	516,460,000
11/01/2008	47,000	0.00 ■■	0.00	47,000	48,000	46,800	8,100	380,700,000
10/01/2008	47,000	-2.20 ▼	-4.47	48,200	48,200	45,100	4,900	230,300,000
09/01/2008	49,200	-1.80 ▼	-3.53	51,000	51,100	49,000	9,900	487,080,000
08/01/2008	51,000	1.00 ▲	2.00	50,100	53,000	50,000	33,600	1,713,600,000
07/01/2008	50,000	-5.00 ▼	-9.09	56,000	56,000	49,500	15,400	770,000,000
04/01/2008	55,000	-0.50 ▼	-0.90	55,200	55,200	54,000	8,800	484,000,000
03/01/2008	55,500	-1.00 ▼	-1.77	55,800	55,800	54,600	9,000	499,500,000
02/01/2008	56,500	0.00 ■■	0.00	57,000	57,000	56,000	9,400	531,100,000
28/12/2007	56,500	-0.40 ▼	-0.70	57,000	57,300	56,000	8,400	474,600,000
27/12/2007	56,900	-0.70 ▼	-1.22	57,500	57,500	56,600	3,100	176,390,000
26/12/2007	57,600	0.30 ▲	0.52	57,000	58,600	55,500	11,100	639,360,000
25/12/2007	57,300	0.30 ▲	0.53	57,000	57,300	56,800	5,700	326,610,000
24/12/2007	57,000	0.00 ■■	0.00	57,600	58,000	57,000	12,300	701,100,000
21/12/2007	57,000	0.50 ▲	0.88	56,500	57,000	56,500	11,600	661,200,000
20/12/2007	56,500	-2.00 ▼	-3.42	59,000	59,000	56,500	8,500	480,250,000
19/12/2007	58,500	1.50 ▲	2.63	56,600	60,000	56,600	10,500	614,250,000
18/12/2007	57,000	0.70 ▲	1.24	56,000	57,000	55,000	14,100	803,700,000
17/12/2007	56,300	-0.90 ▼	-1.57	57,500	57,500	56,300	9,300	523,590,000
14/12/2007	57,200	-0.80 ▼	-1.38	57,500	57,600	57,100	14,700	840,840,000
13/12/2007	58,000	-0.50 ▼	-0.85	59,500	59,500	57,500	14,600	846,800,000
12/12/2007	58,500	-1.00 ▼	-1.68	59,000	61,900	58,500	28,300	1,655,550,000
11/12/2007	59,500	-0.50 ▼	-0.83	59,100	59,500	58,300	29,300	1,743,350,000
10/12/2007	60,000	-3.00 ▼	-4.76	62,300	62,300	59,000	24,600	1,476,000,000
07/12/2007	63,000	-0.60 ▼	-0.94	64,000	65,000	62,300	49,800	3,137,400,000
06/12/2007	63,600	0.10 ▲	0.16	63,500	64,600	63,500	32,000	2,035,200,000
05/12/2007	63,500	0.10 ▲	0.16	63,000	65,000	61,300	85,700	5,441,950,000
04/12/2007	63,400	4.90 ▲	8.38	58,000	64,000	58,000	123,800	7,848,920,000
03/12/2007	58,500	0.00 ■■	0.00	58,500	58,500	58,000	35,600	2,082,600,000
30/11/2007	58,500	-0.50 ▼	-0.85	60,000	60,000	58,400	23,400	1,368,900,000
29/11/2007	59,000	-0.30 ▼	-0.51	60,500	60,500	58,500	27,600	1,628,400,000
28/11/2007	59,300	0.80 ▲	1.37	59,000	60,000	58,000	13,900	824,270,000
27/11/2007	58,500	0.50 ▲	0.86	60,000	61,000	57,500	33,300	1,948,050,000
26/11/2007	58,000	-1.00 ▼	-1.69	60,000	60,000	54,500	34,100	1,977,800,000
23/11/2007	59,000	-3.00 ▼	-4.84	60,000	61,500	58,000	14,700	867,300,000
22/11/2007	62,000	-4.70 ▼	-7.05	61,100	63,000	60,900	69,600	4,315,200,000
21/11/2007	66,700	-6.30 ▼	-8.63	72,000	72,000	66,700	26,600	1,774,220,000
20/11/2007	73,000	0.00 ■■	0.00	80,000	80,000	69,500	197,600	14,424,800,000

(ĐVT: 1,000 VNĐ)