Lịch sử giao dịch HHG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hoàng Hà
Hoang Ha Joint Stock Company
Mã CK: HHG 1.40 ■■ 0 (0%) (cập nhật 19:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.hoanghaco.com.vn

HHG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,840	6,776,000
21/11/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,860	2,790,000
20/11/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,410	11,115,000
19/11/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	3,050	4,270,000
18/11/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,300	37,300	52,220,000
15/11/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	14,580	21,870,000
14/11/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	3,920	5,488,000
13/11/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,480	2,220,000
12/11/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,570	6,855,000
11/11/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,160	5,824,000
08/11/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	8,660	12,990,000
07/11/2024	1,500	0.10 ▲	6.67	1,400	1,600	1,400	22,090	33,135,000
06/11/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	15,620	23,430,000
05/11/2024	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	12,270	17,178,000
04/11/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	8,080	12,120,000
01/11/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,790	4,185,000
31/10/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	16,120	24,180,000
30/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,060	4,896,000
29/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,400	20,640	33,024,000
28/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,400	10,810	17,296,000
25/10/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	37,710	56,565,000
24/10/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,500	8,450	12,675,000
23/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,690	5,904,000
22/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,500	4,530	7,248,000
21/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,500	23,200	37,120,000
18/10/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,500	15,370	23,055,000
17/10/2024	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	23,400	35,100,000
16/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,500	6,870	10,992,000
15/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	27,390	43,824,000
14/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,500	7,780	12,448,000
11/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	11,620	18,592,000
10/10/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,500	3,640	5,460,000
09/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	18,890	30,224,000
08/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,500	10,400,000
07/10/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,500	21,080	33,728,000
04/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,630	9,008,000
03/10/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	22,740	36,384,000
02/10/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	32,970	52,752,000
01/10/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,600	21,240	33,984,000
30/09/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,600	12,220	19,552,000
27/09/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,600	51,840	88,128,000
26/09/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,500	109,600	186,320,000
25/09/2024	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	42,710	68,336,000
24/09/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,600	34,510	62,118,000
23/09/2024	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	29,670	50,439,000
20/09/2024	1,800	0.10 ▲	5.56	1,700	1,900	1,600	100,700	181,260,000
19/09/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,600	26,540	45,118,000
18/09/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,500	99,240	168,708,000
17/09/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,400	74,640	119,424,000
16/09/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	4,270	6,405,000
13/09/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	14,660	21,990,000
12/09/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	42,960	64,440,000
11/09/2024	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	8,580	12,012,000
10/09/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,400	5,100,000
09/09/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,460	12,690,000
06/09/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	10,900	16,350,000
05/09/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	18,800	28,200,000
04/09/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,500	22,990	34,485,000
30/08/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	39,980	63,968,000
29/08/2024	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	9,080	13,620,000
28/08/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	24,450	39,120,000
27/08/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,500	27,250	46,325,000
26/08/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,600	9,400	15,040,000
23/08/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,600	10,870	18,479,000
22/08/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,600	5,070	8,112,000
21/08/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,600	25,710	43,707,000
20/08/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	6,010	9,616,000
19/08/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	12,690	20,304,000
16/08/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,500	20,790	35,343,000
15/08/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,370	19,792,000
14/08/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	39,190	62,704,000
13/08/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,920	3,264,000
12/08/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,640	6,188,000
09/08/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,600	6,130	10,421,000
08/08/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,890	8,313,000
07/08/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,600	9,820	16,694,000
06/08/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,600	13,140	23,652,000
05/08/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,600	24,590	41,803,000
02/08/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,770	22,986,000
01/08/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,700	22,200	39,960,000
31/07/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,700	25,930	46,674,000
30/07/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,700	43,460	82,574,000
29/07/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	5,360	10,184,000
26/07/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	19,540	37,126,000
25/07/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	22,240	42,256,000
24/07/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	6,590	11,862,000
23/07/2024	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	10,900	19,620,000
22/07/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	23,930	45,467,000
19/07/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	20,980	41,960,000
18/07/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	58,640	117,280,000
17/07/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	48,950	93,005,000
16/07/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	60	120,000
15/07/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,710	9,420,000
12/07/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	40,760	77,444,000
11/07/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,420	22,840,000
10/07/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,910	11,229,000
09/07/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	13,070	24,833,000
08/07/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,240	8,480,000
05/07/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	7,870	15,740,000
04/07/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	30,930	64,953,000
03/07/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	23,590	47,180,000
02/07/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	20,370	42,777,000
01/07/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,580	17,160,000
28/06/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	8,050	15,295,000
27/06/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	29,770	59,540,000
26/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	20,540	43,134,000
25/06/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	24,380	48,760,000
24/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	43,670	91,707,000
21/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	49,870	104,727,000
20/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	43,710	91,791,000
19/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	68,310	143,451,000
18/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	7,670	16,107,000
17/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	47,100	98,910,000
14/06/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	38,530	80,913,000
13/06/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,000	62,020	130,242,000
12/06/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	16,880	35,448,000
11/06/2024	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	39,610	79,220,000
10/06/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,000	55,830	117,243,000
07/06/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	43,320	90,972,000
06/06/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	17,290	36,309,000
05/06/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	43,460	91,266,000
04/06/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	62,310	130,851,000
03/06/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	20,780	45,716,000
31/05/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	104,270	229,394,000
30/05/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	36,630	80,586,000
29/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,100	143,450	329,935,000
28/05/2024	2,300	0.20 ▲	8.70	2,100	2,400	2,100	145,600	334,880,000
27/05/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,900	48,180,000
24/05/2024	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	124,400	261,240,000
23/05/2024	2,400	0.20 ▲	8.33	2,200	2,500	2,200	189,240	454,176,000
22/05/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	305,030	701,569,000
21/05/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	26,210	55,041,000
20/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	78,250	156,500,000
17/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	25,720	51,440,000
16/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	54,600	109,200,000
15/05/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	20,980	41,960,000
14/05/2024	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	15,460	30,920,000
13/05/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,000	79,480	166,908,000
10/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	24,800	49,600,000
09/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	66,210	132,420,000
08/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	31,040	62,080,000
07/05/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	34,170	71,757,000
06/05/2024	2,100	0.20 ▲	9.52	1,900	2,100	1,900	75,730	159,033,000
03/05/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	31,020	62,040,000
02/05/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	21,430	40,717,000
26/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	14,900	28,310,000
25/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	14,140	28,280,000
24/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	14,380	28,760,000
23/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	20,840	41,680,000
22/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	19,150	38,300,000
19/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	35,900	68,210,000
17/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	29,960	59,920,000
16/04/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	70,320	133,608,000
15/04/2024	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	75,760	143,944,000
12/04/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	10,030	20,060,000
11/04/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	28,670	60,207,000
10/04/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	30,110	66,242,000
09/04/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	32,900	72,380,000
08/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	57,680	121,128,000
05/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	39,930	83,853,000
04/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	98,840	217,448,000
03/04/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	52,960	116,512,000
02/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	40,340	88,748,000
01/04/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	124,570	274,054,000
29/03/2024	2,300	-0.20 ▼	-8.70	2,500	2,600	2,200	86,960	200,008,000
28/03/2024	2,400	0.20 ▲	8.33	2,200	2,500	2,300	163,580	392,592,000
27/03/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	336,700	774,410,000
26/03/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	22,160	44,320,000
25/03/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	35,140	73,794,000
22/03/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	42,030	88,263,000
21/03/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	15,800	31,600,000
20/03/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	36,250	76,125,000
19/03/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	72,640	152,544,000
18/03/2024	2,100	0.00 ■■	0.00	2,100	2,100	1,900	122,610	257,481,000
15/03/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	134,990	283,479,000
14/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	85,310	187,682,000
13/03/2024	2,300	0.30 ▲	13.04	2,000	2,300	1,900	223,660	514,418,000
12/03/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	21,510	43,020,000
11/03/2024	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	60,270	114,513,000
08/03/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	75,440	150,880,000
07/03/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	5,450	10,900,000
06/03/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	84,510	169,020,000
05/03/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	35,080	70,160,000
04/03/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	33,610	67,220,000
01/03/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	54,260	108,520,000
29/02/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	18,000	36,000,000
28/02/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	47,420	99,582,000
27/02/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	28,320	59,472,000
26/02/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	15,940	33,474,000
23/02/2024	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	89,140	178,280,000
22/02/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,000	145,920	321,024,000
21/02/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	81,440	171,024,000
20/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	192,300	365,370,000
19/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	225,400	428,260,000
16/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	27,400	52,060,000
15/02/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	150,000	285,000,000
07/02/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	75,800	151,600,000
06/02/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	202,400	404,800,000
05/02/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,800	744,800	1,489,600,000
02/02/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	130,100	247,190,000
01/02/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	131,900	263,800,000
31/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	768,800	1,460,720,000
30/01/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	1,062,000	2,124,000,000
29/01/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	157,800	331,380,000
26/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,324,300	2,781,030,000
25/01/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	956,900	2,105,180,000
24/01/2024	2,100	0.20 ▲	9.52	1,900	2,100	1,800	3,431,200	7,205,520,000
23/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	99,000	188,100,000
22/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	476,500	905,350,000
19/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	349,800	664,620,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	325,500	618,450,000
17/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	80,000	152,000,000
16/01/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	184,200	349,980,000
15/01/2024	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	208,100	374,580,000
12/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	262,800	499,320,000
11/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	218,600	415,340,000
10/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	194,200	368,980,000
09/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	380,800	761,600,000
08/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	265,500	504,450,000
05/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	149,400	283,860,000
04/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	110,700	210,330,000
03/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	92,000	184,000,000
02/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	210,100	399,190,000
29/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	221,800	421,420,000
28/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	118,400	224,960,000
27/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	413,100	784,890,000
26/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	372,700	708,130,000
25/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	164,100	311,790,000
22/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	36,400	72,800,000
21/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	245,500	491,000,000
20/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	397,900	795,800,000
19/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	102,000	204,000,000
18/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	70,900	134,710,000
15/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	104,100	208,200,000
14/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	305,700	611,400,000
13/12/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	480,100	960,200,000
12/12/2023	2,000	0.10 ▲	5.00	1,900	2,100	2,000	693,000	1,386,000,000
11/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	674,400	1,281,360,000
08/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	301,800	603,600,000
07/12/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	306,600	643,860,000
06/12/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	428,300	899,430,000
05/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	376,600	753,200,000
04/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	315,900	631,800,000
01/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	272,400	544,800,000
30/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	448,700	897,400,000
29/11/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	350,500	736,050,000
28/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	461,500	923,000,000
27/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	56,400	112,800,000
24/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,800	359,000	718,000,000
23/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	313,400	626,800,000
22/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	344,700	723,870,000
21/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	58,400	122,640,000
20/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	569,700	1,196,370,000
17/11/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	763,000	1,602,300,000
16/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	87,400	174,800,000
15/11/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	390,400	819,840,000
14/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	373,100	783,510,000
13/11/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	839,300	1,762,530,000
10/11/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,131,000	2,375,100,000
09/11/2023	2,200	0.20 ▲	9.09	2,000	2,300	2,000	1,135,100	2,497,220,000
08/11/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,800	762,800	1,601,880,000
07/11/2023	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	891,900	1,605,420,000
06/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	100,900	201,800,000
03/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	308,200	616,400,000
02/11/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,800	943,300	1,886,600,000
01/11/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,700	320,500	608,950,000
31/10/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	205,500	390,450,000
30/10/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	225,300	428,070,000
27/10/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	353,400	706,800,000
26/10/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	803,900	1,527,410,000
25/10/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	57,000	114,000,000
24/10/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	64,700	135,870,000
23/10/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	152,300	304,600,000
20/10/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	381,100	762,200,000
19/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	1,012,800	2,025,600,000
18/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	633,600	1,393,920,000
17/10/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	267,900	616,170,000
16/10/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	146,800	337,640,000
13/10/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	295,700	709,680,000
12/10/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	617,500	1,482,000,000
11/10/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,100	675,000	1,620,000,000
10/10/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	626,300	1,440,490,000
09/10/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	186,800	410,960,000
06/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	213,900	427,800,000
05/10/2023	2,000	0.00 ■■	0.00	2,000	2,200	2,000	195,800	391,600,000
04/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	779,300	1,636,530,000
03/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	815,800	1,794,760,000
02/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	191,300	420,860,000
29/09/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	366,800	843,640,000
28/09/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	197,200	453,560,000
27/09/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,100	851,000	2,042,400,000
26/09/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	541,100	1,298,640,000
21/09/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	326,200	848,120,000
20/09/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	624,900	1,562,250,000
19/09/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	38,300	95,750,000
18/09/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	404,600	1,011,500,000
15/09/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	160,200	416,520,000
14/09/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,002,500	2,606,500,000
13/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	347,300	902,980,000
12/09/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,127,400	2,931,240,000
11/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	796,800	2,071,680,000
08/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,201,300	3,123,380,000
07/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	385,900	1,041,930,000
06/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	358,900	969,030,000
31/08/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	390,500	1,015,300,000
30/08/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	366,400	952,640,000
29/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	173,000	432,500,000
28/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	210,300	525,750,000
25/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	369,100	922,750,000
24/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	479,600	1,246,960,000
23/08/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,500	190,200	475,500,000
22/08/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	688,400	1,789,840,000
21/08/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	993,800	2,484,500,000
18/08/2023	2,600	2.60 ▲	100.00	0	2,800	2,600	782,600	2,034,760,000
17/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	806,300	2,177,010,000
16/08/2023	2,800	2.80 ▲	100.00	0	2,900	2,800	316,300	885,640,000
15/08/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,274,900	3,697,210,000
14/08/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	882,900	2,560,410,000
11/08/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	1,830,900	5,309,610,000
10/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,300	2,800	2,401,400	7,204,200,000
09/08/2023	3,200	0.40 ▲	12.50	2,800	3,200	2,900	3,442,500	11,016,000,000
08/08/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	4,800,800	13,922,320,000
07/08/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	352,200	950,940,000
04/08/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	772,500	2,008,500,000
03/08/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	732,800	1,905,280,000
02/08/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	303,700	789,620,000
01/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,052,500	2,841,750,000
31/07/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,517,400	4,248,720,000
28/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	973,800	2,531,880,000
27/07/2023	2,700	2.70 ▲	100.00	0	2,700	2,500	614,000	1,657,800,000
26/07/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	770,000	2,079,000,000
25/07/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	793,800	2,063,880,000
24/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,500	2,624,000	7,084,800,000
21/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	545,900	1,473,930,000
20/07/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,873,000	5,244,400,000
19/07/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	625,000	1,562,500,000
18/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	309,000	834,300,000
17/07/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	1,176,300	3,176,010,000
14/07/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	658,500	1,777,950,000
13/07/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	1,683,900	4,546,530,000
12/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	308,000	770,000,000
11/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	411,700	1,029,250,000
10/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	416,700	1,041,750,000
07/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	306,300	765,750,000
06/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,400	1,213,000	3,153,800,000
05/07/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	564,900	1,468,740,000
04/07/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	462,600	1,202,760,000
03/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	288,000	720,000,000
30/06/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	524,800	1,364,480,000
29/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	786,300	2,044,380,000
28/06/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	274,400	740,880,000
27/06/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	451,600	1,264,480,000
26/06/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	471,900	1,321,320,000
23/06/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	528,200	1,478,960,000
22/06/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	910,500	2,549,400,000
21/06/2023	2,900	2.90 ▲	100.00	0	3,000	2,800	808,500	2,344,650,000
20/06/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	989,700	2,771,160,000
19/06/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	1,599,800	4,159,480,000
16/06/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,600	1,212,900	3,396,120,000
15/06/2023	2,800	-0.20 ▼	-7.14	3,000	2,900	2,600	1,551,500	4,344,200,000
14/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,200	2,800	1,480,300	4,292,870,000
13/06/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	2,281,900	7,073,890,000
12/06/2023	3,100	0.10 ▲	3.23	3,000	3,300	2,900	1,317,800	4,085,180,000
09/06/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,800	1,622,000	5,190,400,000
08/06/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,800	3,534,900	10,958,190,000
07/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,600	2,227,400	6,013,980,000
06/06/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,100	2,350,600	5,876,500,000
05/06/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,100	1,615,200	3,714,960,000
02/06/2023	2,300	0.00 ■■	0.00	2,300	2,600	2,200	2,378,500	5,470,550,000
01/06/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,200	4,526,300	10,410,490,000
31/05/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	1,188,700	2,377,400,000
30/05/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,700	1,636,200	2,945,160,000
29/05/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,400	2,966,700	4,746,720,000
26/05/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	643,600	965,400,000
25/05/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,404,000	2,106,000,000
24/05/2023	1,400	1.40 ▲	100.00	0	1,500	1,400	360,800	505,120,000
23/05/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	356,900	535,350,000
22/05/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,400	570,900	799,260,000
19/05/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	231,700	324,380,000
18/05/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	899,300	1,169,090,000
17/05/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	248,200	372,300,000
16/05/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	1,051,900	1,472,660,000
15/05/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	726,600	1,089,900,000
12/05/2023	1,400	1.40 ▲	100.00	0	1,500	1,400	138,100	193,340,000
11/05/2023	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	484,800	678,720,000
10/05/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,400	599,700	959,520,000
09/05/2023	1,500	0.30 ▲	20.00	1,200	1,600	1,200	1,830,100	2,745,150,000
24/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	787,400	944,880,000
21/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,453,400	1,889,420,000
20/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	205,500	246,600,000
19/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	330,700	429,910,000
18/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	274,900	329,880,000
17/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,425,300	1,852,890,000
14/04/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	304,600	365,520,000
13/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	219,100	262,920,000
12/04/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	515,100	669,630,000
11/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	147,200	191,360,000
10/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	329,900	395,880,000
07/04/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	324,200	421,460,000
06/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	406,200	528,060,000
05/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	984,200	1,181,040,000
04/04/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	273,200	355,160,000
03/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	212,300	275,990,000
31/03/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	429,600	515,520,000
30/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	330,500	396,600,000
29/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	664,400	863,720,000
28/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	504,300	655,590,000
27/03/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	270,800	324,960,000
26/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	106,100	116,710,000
23/03/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	150,900	181,080,000
22/03/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	137,800	165,360,000
21/03/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	158,400	190,080,000
20/03/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	547,600	657,120,000
17/03/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	154,600	185,520,000
16/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	155,100	186,120,000
15/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	574,600	746,980,000
14/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	648,600	778,320,000
13/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	275,500	358,150,000
10/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	264,800	344,240,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	87,000	113,100,000
08/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	149,900	194,870,000
07/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	107,500	150,500,000
06/03/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	178,400	249,760,000
03/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	60,700	84,980,000
02/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	90,100	117,130,000
01/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	243,500	340,900,000
28/02/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	231,500	300,950,000
27/02/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	225,800	316,120,000
24/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	401,700	562,380,000
23/02/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	285,400	428,100,000
22/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	153,000	229,500,000
21/02/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	323,700	517,920,000
20/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	551,400	827,100,000
17/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	49,800	74,700,000
16/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	80,600	120,900,000
15/02/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	115,200	184,320,000
14/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	108,300	162,450,000
13/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	425,800	638,700,000
10/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	50,000	75,000,000
09/02/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	15,600	24,960,000
08/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	257,200	385,800,000
07/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	257,000	411,200,000
06/02/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	126,800	215,560,000
03/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	307,200	491,520,000
02/02/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	190,000	323,000,000
01/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	200,100	340,170,000
31/01/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	397,300	675,410,000
30/01/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	396,300	673,710,000
27/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	490,400	784,640,000
19/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	199,200	298,800,000
18/01/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	120,500	192,800,000
17/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	37,800	60,480,000
16/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	91,700	137,550,000
13/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	173,800	278,080,000
12/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	113,900	170,850,000
11/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,400	147,400	235,840,000
10/01/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	197,600	296,400,000
09/01/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	66,700	100,050,000
06/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	114,700	172,050,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	34,200	54,720,000
04/01/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	197,000	315,200,000
03/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	318,700	509,920,000
30/12/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	48,200	72,300,000
29/12/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	67,900	108,640,000
28/12/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	68,300	109,280,000
27/12/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	86,700	138,720,000
26/12/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	235,900	353,850,000
23/12/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	313,000	500,800,000
22/12/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	229,300	389,810,000
21/12/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	482,400	771,840,000
20/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	455,300	774,010,000
19/12/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	230,800	415,440,000
15/12/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	528,800	1,004,720,000
14/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	250,200	475,380,000
13/12/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	329,500	593,100,000
12/12/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	345,200	621,360,000
09/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	415,000	788,500,000
08/12/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	622,700	1,120,860,000
07/12/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	499,300	898,740,000
06/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	1,077,900	2,048,010,000
05/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	393,700	787,400,000
02/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	939,200	1,784,480,000
01/12/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	532,900	959,220,000
30/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,700	283,900	482,630,000
29/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	652,100	1,043,360,000
28/11/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	354,300	531,450,000
25/11/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,400	149,600	224,400,000
24/11/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,400	132,800	199,200,000
23/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	242,200	363,300,000
22/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	342,600	479,640,000
21/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	311,100	466,650,000
18/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	259,600	363,440,000
17/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	129,100	180,740,000
16/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	432,400	562,120,000
15/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	152,400	182,880,000
14/11/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	215,600	280,280,000
11/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	324,800	454,720,000
10/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	231,800	347,700,000
09/11/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	111,600	178,560,000
08/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	132,700	212,320,000
07/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	73,100	124,270,000
04/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	151,300	272,340,000
03/11/2022	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	262,700	499,130,000
02/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	160,500	321,000,000
01/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	657,200	1,248,680,000
31/10/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	97,200	174,960,000
28/10/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	181,700	345,230,000
27/10/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	424,000	805,600,000
26/10/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	95,500	171,900,000
25/10/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	229,000	412,200,000
24/10/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	201,200	402,400,000
21/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	219,700	461,370,000
20/10/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	174,200	400,660,000
19/10/2022	2,300	0.10 ▲	4.35	2,200	2,400	2,200	401,700	923,910,000
18/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,200	130,600	287,320,000
17/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	84,100	185,020,000
14/10/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,200	140,100	322,230,000
13/10/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	211,000	464,200,000
12/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	192,100	403,410,000
11/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	402,400	845,040,000
07/10/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	516,200	1,135,640,000
06/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	166,500	399,600,000
05/10/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	310,200	775,500,000
04/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	258,700	595,010,000
03/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	230,100	552,240,000
30/09/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	476,200	1,190,500,000
29/09/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,600	236,100	613,860,000
28/09/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	292,800	761,280,000
27/09/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	184,000	515,200,000
26/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	309,500	897,550,000
23/09/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,900	250,000	750,000,000
22/09/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,800	176,700	530,100,000
21/09/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,800	116,900	350,700,000
20/09/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,700	137,700	399,330,000
19/09/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	198,700	556,360,000
16/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	132,400	383,960,000
15/09/2022	3,000	0.00 ■■	0.00	3,000	3,100	3,000	18,300	54,900,000
14/09/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	244,100	732,300,000
13/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	44,800	143,360,000
12/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	81,500	260,800,000
09/09/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	309,200	989,440,000
08/09/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	150,500	466,550,000
07/09/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	741,300	2,298,030,000
06/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	171,000	581,400,000
05/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	184,700	627,980,000
31/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	135,500	474,250,000
30/08/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	234,700	797,980,000
29/08/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	481,400	1,684,900,000
26/08/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	369,100	1,328,760,000
25/08/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	357,900	1,288,440,000
24/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	215,500	775,800,000
23/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	350,600	1,262,160,000
22/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	161,600	581,760,000
19/08/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	446,200	1,606,320,000
18/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	289,300	1,041,480,000
17/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	411,900	1,524,030,000
16/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	225,200	833,240,000
15/08/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,600	279,400	1,033,780,000
12/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	336,700	1,212,120,000
11/08/2022	3,500	-0.20 ▼	-5.71	3,700	3,800	3,500	675,000	2,362,500,000
10/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	395,400	1,462,980,000
09/08/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,700	641,500	2,437,700,000
08/08/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,400	1,233,500	4,563,950,000
05/08/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	256,100	870,740,000
04/08/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	246,900	839,460,000
03/08/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	439,800	1,495,320,000
02/08/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	864,200	2,851,860,000
01/08/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	148,100	473,920,000
29/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	112,400	348,440,000
28/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	175,500	544,050,000
27/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	120,900	374,790,000
26/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	163,200	522,240,000
25/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	244,800	783,360,000
22/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	170,400	545,280,000
21/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	378,900	1,250,370,000
20/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	397,800	1,272,960,000
19/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	199,500	638,400,000
18/07/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	262,100	838,720,000
15/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	219,100	679,210,000
14/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	304,000	942,400,000
13/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	204,900	655,680,000
12/07/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,000	176,700	565,440,000
11/07/2022	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	466,300	1,398,900,000
08/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	353,800	1,132,160,000
07/07/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,100	328,800	1,052,160,000
06/07/2022	3,200	0.10 ▲	3.13	3,100	3,400	3,000	707,100	2,262,720,000
05/07/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,000	753,800	2,336,780,000
04/07/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	203,200	589,280,000
01/07/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	268,600	725,220,000
30/06/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	344,600	964,880,000
29/06/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	266,600	773,140,000
28/06/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	277,800	861,180,000
27/06/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,800	385,200	1,155,600,000
24/06/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	305,600	886,240,000
23/06/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	397,800	1,074,060,000
22/06/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	461,100	1,152,750,000
21/06/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	329,600	758,080,000
20/06/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	441,600	1,104,000,000
17/06/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	459,800	1,241,460,000
16/06/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	318,800	956,400,000
15/06/2022	3,200	-0.20 ▼	-6.25	3,400	3,500	3,100	250,700	802,240,000
14/06/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	146,900	499,460,000
13/06/2022	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	517,500	1,759,500,000
10/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	196,700	727,790,000
09/06/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	228,100	866,780,000
08/06/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,600	259,800	1,013,220,000
07/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	421,800	1,560,660,000
06/06/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	275,300	1,046,140,000
03/06/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	363,900	1,382,820,000
02/06/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	323,500	1,261,650,000
01/06/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	215,600	862,400,000
31/05/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	391,800	1,567,200,000
30/05/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,800	983,200	4,129,440,000
27/05/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	335,900	1,310,010,000
26/05/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	377,000	1,432,600,000
25/05/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,800	465,700	1,862,800,000
24/05/2022	3,800	-0.20 ▼	-5.26	4,000	4,100	3,700	261,700	994,460,000
23/05/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	517,700	2,070,800,000
20/05/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,900	291,500	1,166,000,000
19/05/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,700	327,900	1,311,600,000
18/05/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	322,200	1,288,800,000
17/05/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,800	218,100	894,210,000
16/05/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	288,700	1,125,930,000
13/05/2022	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	380,100	1,368,360,000
12/05/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	665,400	2,595,060,000
11/05/2022	4,200	0.00 ■■	0.00	4,200	4,400	4,100	158,000	663,600,000
10/05/2022	4,200	0.20 ▲	4.76	4,000	4,200	3,600	387,600	1,627,920,000
09/05/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	875,100	3,500,400,000
29/04/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	268,000	1,340,000,000
28/04/2022	4,800	0.10 ▲	2.08	4,700	5,100	4,700	416,700	2,000,160,000
27/04/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,400	367,700	1,728,190,000
26/04/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,200	232,500	1,046,250,000
25/04/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
23/04/2022	4,200	0.10 ▲	2.38	4,100	4,500	3,700	94,160	395,472,000
22/04/2022	4,200	0.10 ▲	2.38	4,100	4,500	3,700	94,160	395,472,000
21/04/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	20,490	84,009,000
20/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	21,180	95,310,000
19/04/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	62,700	307,230,000
18/04/2022	5,400	-0.60 ▼	-11.11	6,000	6,100	5,400	78,400	423,360,000
16/04/2022	6,000	-0.40 ▼	-6.67	6,400	6,500	5,800	31,390	188,340,000
15/04/2022	6,000	-0.40 ▼	-6.67	6,400	6,500	5,800	313,900	1,883,400,000
14/04/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,300	228,100	1,459,840,000
13/04/2022	6,300	0.10 ▲	1.59	6,200	6,400	5,900	481,200	3,031,560,000
12/04/2022	6,200	-0.60 ▼	-9.68	6,800	7,000	6,200	598,400	3,710,080,000
08/04/2022	6,800	-0.30 ▼	-4.41	7,100	7,200	6,700	959,300	6,523,240,000
07/04/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	564,100	4,005,110,000
06/04/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	659,200	4,812,160,000
05/04/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	446,000	3,345,000,000
04/04/2022	7,500	0.10 ▲	1.33	7,400	7,700	7,300	397,600	2,982,000,000
01/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	744,600	5,510,040,000
31/03/2022	7,500	0.10 ▲	1.33	7,400	7,700	7,300	693,800	5,203,500,000
30/03/2022	7,400	-0.70 ▼	-9.46	8,100	8,100	7,300	1,507,700	11,156,980,000
29/03/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,900	571,900	4,632,390,000
28/03/2022	7,900	-0.40 ▼	-5.06	8,300	8,400	7,800	1,323,700	10,457,230,000
25/03/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	879,700	7,301,510,000
24/03/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	791,400	6,568,620,000
23/03/2022	8,300	-0.20 ▼	-2.41	8,500	8,800	8,300	1,386,500	11,507,950,000
22/03/2022	8,500	0.30 ▲	3.53	8,200	8,800	8,100	2,486,100	21,131,850,000
21/03/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	1,011,400	8,293,480,000
18/03/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	716,200	5,801,220,000
17/03/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,800	1,179,200	9,669,440,000
16/03/2022	7,900	0.10 ▲	1.27	7,800	8,100	7,600	528,900	4,178,310,000
15/03/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,400	522,000	4,071,600,000
14/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,400	979,500	7,738,050,000
11/03/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	989,700	8,016,570,000
10/03/2022	8,400	0.50 ▲	5.95	7,900	8,500	7,900	1,340,200	11,257,680,000
09/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,200	7,600	1,001,300	7,910,270,000
08/03/2022	8,100	-0.50 ▼	-6.17	8,600	8,600	8,100	1,014,600	8,218,260,000
07/03/2022	8,600	0.50 ▲	5.81	8,100	8,800	8,100	1,855,700	15,959,020,000
04/03/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,400	2,744,300	22,228,830,000
03/03/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,100	764,700	5,658,780,000
02/03/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	625,700	4,630,180,000
01/03/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,200	370,000	2,738,000,000
28/02/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	325,000	2,372,500,000
25/02/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,000	492,700	3,645,980,000
24/02/2022	7,400	-0.30 ▼	-4.05	7,700	7,800	7,000	975,500	7,218,700,000
23/02/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,500	325,100	2,503,270,000
22/02/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,600	662,700	5,102,790,000
21/02/2022	8,000	0.50 ▲	6.25	7,500	8,100	7,500	1,041,200	8,329,600,000
18/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,200	384,800	2,886,000,000
17/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	371,700	2,750,580,000
16/02/2022	7,500	0.20 ▲	2.67	7,300	7,900	7,300	605,900	4,544,250,000
15/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,100	236,000	1,722,800,000
14/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	520,700	3,749,040,000
11/02/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	364,700	2,662,310,000
10/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	377,500	2,793,500,000
09/02/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,400	388,100	2,910,750,000
08/02/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,100	365,600	2,705,440,000
07/02/2022	7,400	0.30 ▲	4.05	7,100	7,800	7,100	438,000	3,241,200,000
28/01/2022	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	280,000	1,988,000,000
27/01/2022	7,300	-0.40 ▼	-5.48	7,700	7,800	7,200	210,100	1,533,730,000
26/01/2022	7,700	-0.10 ▼	-1.30	7,800	8,100	7,600	404,100	3,111,570,000
25/01/2022	7,800	0.70 ▲	8.97	7,100	7,800	6,500	574,100	4,477,980,000
24/01/2022	7,100	-0.60 ▼	-8.45	7,700	8,300	7,100	778,100	5,524,510,000
21/01/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,400	773,700	5,957,490,000
20/01/2022	7,000	0.60 ▲	8.57	6,400	7,000	5,800	584,300	4,090,100,000
19/01/2022	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	870,200	5,569,280,000
18/01/2022	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	840,700	5,968,970,000
17/01/2022	7,800	-0.50 ▼	-6.41	8,300	8,800	7,700	701,800	5,474,040,000
14/01/2022	8,300	0.20 ▲	2.41	8,100	8,800	7,300	1,445,400	11,996,820,000
13/01/2022	8,100	-0.90 ▼	-11.11	9,000	9,400	8,100	1,913,600	15,500,160,000
12/01/2022	9,000	-0.70 ▼	-7.78	9,700	9,700	8,800	1,654,400	14,889,600,000
11/01/2022	9,700	-0.30 ▼	-3.09	10,000	10,200	9,400	1,132,200	10,982,340,000
10/01/2022	10,000	0.50 ▲	5.00	9,500	10,400	9,500	2,416,500	24,165,000,000
07/01/2022	9,500	0.10 ▲	1.05	9,400	9,700	9,400	1,021,200	9,701,400,000
06/01/2022	9,400	0.20 ▲	2.13	9,200	9,700	9,000	1,299,100	12,211,540,000
05/01/2022	9,200	0.10 ▲	1.09	9,100	9,300	8,800	1,408,700	12,960,040,000
04/01/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	680,500	6,192,550,000
31/12/2021	9,100	-0.30 ▼	-3.30	9,400	9,600	9,000	835,200	7,600,320,000
30/12/2021	9,400	0.40 ▲	4.26	9,000	9,800	8,900	1,423,700	13,382,780,000
29/12/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,900	659,000	5,931,000,000
22/12/2021	9,100	0.70 ▲	7.69	8,400	9,200	8,300	2,807,200	25,545,520,000
21/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	1,128,900	9,482,760,000
20/12/2021	8,500	0.10 ▲	1.18	8,400	8,700	8,300	1,171,700	9,959,450,000
17/12/2021	8,400	0.10 ▲	1.19	8,300	8,700	8,300	1,450,500	12,184,200,000
16/12/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,000	1,533,100	12,724,730,000
15/12/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,100	1,446,200	12,003,460,000
14/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	8,200	1,057,900	8,780,570,000
13/12/2021	8,400	0.50 ▲	5.95	7,900	8,500	7,800	1,887,800	15,857,520,000
10/12/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,700	1,225,900	9,684,610,000
09/12/2021	7,900	0.40 ▲	5.06	7,500	8,200	7,400	1,811,900	14,314,010,000
08/12/2021	7,500	-0.20 ▼	-2.67	7,700	8,000	7,500	963,200	7,224,000,000
07/12/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,100	1,854,400	14,278,880,000
06/12/2021	7,100	-0.50 ▼	-7.04	7,600	7,600	7,000	1,864,500	13,237,950,000
03/12/2021	7,600	-0.30 ▼	-3.95	7,900	8,400	7,500	2,137,400	16,244,240,000
02/12/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	3,168,100	25,027,990,000
01/12/2021	7,200	0.10 ▲	1.39	7,100	7,400	6,800	1,813,900	13,060,080,000
30/11/2021	7,100	0.30 ▲	4.23	6,800	7,300	6,900	1,914,100	13,590,110,000
29/11/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,300	1,308,100	8,895,080,000
26/11/2021	6,800	-0.30 ▼	-4.41	7,100	7,100	6,700	1,671,100	11,363,480,000
25/11/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	1,074,500	7,628,950,000
24/11/2021	7,200	0.30 ▲	4.17	6,900	7,500	6,900	1,407,000	10,130,400,000
23/11/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,200	1,773,200	12,235,080,000
22/11/2021	6,800	-0.70 ▼	-10.29	7,500	7,700	6,800	2,228,100	15,151,080,000
19/11/2021	7,500	-0.40 ▼	-5.33	7,900	8,100	7,200	2,297,700	17,232,750,000
18/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	1,829,600	14,453,840,000
17/11/2021	7,200	0.00 ■■	0.00	7,200	7,400	6,800	1,721,800	12,396,960,000
16/11/2021	7,200	-0.30 ▼	-4.17	7,500	7,600	6,800	3,590,100	25,848,720,000
15/11/2021	7,500	0.40 ▲	5.33	7,100	7,700	7,000	2,098,900	15,741,750,000
12/11/2021	7,100	0.40 ▲	5.63	6,700	7,100	6,400	1,786,100	12,681,310,000
11/11/2021	6,700	0.50 ▲	7.46	6,200	6,800	6,000	4,600,900	30,826,030,000
10/11/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,700	1,570,600	9,737,720,000
09/11/2021	6,200	0.20 ▲	3.23	6,000	6,600	6,100	1,610,200	9,983,240,000
08/11/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,300	3,216,300	19,297,800,000
05/11/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,400	1,758,100	9,669,550,000
04/11/2021	5,700	0.10 ▲	1.75	5,600	5,900	5,100	223,960	1,276,572,000
03/11/2021	5,600	0.30 ▲	5.36	5,300	5,800	5,300	4,263,500	23,875,600,000
02/11/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	4,008,800	21,246,640,000
01/11/2021	4,900	0.30 ▲	6.12	4,600	5,000	4,500	3,191,300	15,637,370,000
29/10/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,245,900	5,731,140,000
28/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,063,000	4,996,100,000
27/10/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,600	112,820	530,254,000
26/10/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	1,185,200	5,570,440,000
25/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,200	4,600	1,913,600	9,376,640,000
22/10/2021	5,000	0.20 ▲	4.00	4,800	5,200	4,800	2,370,600	11,853,000,000
21/10/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	3,128,900	15,018,720,000
20/10/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,100	2,654,900	11,681,560,000
19/10/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	976,600	4,101,720,000
18/10/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	857,300	3,429,200,000
15/10/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	595,700	2,501,940,000
14/10/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	421,200	1,769,040,000
13/10/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,467,700	6,164,340,000
12/10/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	351,800	1,372,020,000
11/10/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	364,100	1,456,400,000
08/10/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	481,200	1,924,800,000
07/10/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,900	700,500	2,802,000,000
06/10/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	437,700	1,707,030,000
05/10/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	580,400	2,263,560,000
04/10/2021	3,800	0.00 ■■	0.00	4,100	4,000	3,800	327,000	1,242,600,000
01/10/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	559,600	2,126,480,000
30/09/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	475,600	1,949,960,000
29/09/2021	4,000	0.10 ▲	2.50	3,900	4,200	3,900	309,900	1,239,600,000
28/09/2021	3,900	0.20 ▲	5.13	4,100	4,000	3,400	994,700	3,879,330,000
27/09/2021	3,700	-0.40 ▼	-10.81	4,100	4,200	3,700	1,478,500	5,470,450,000
24/09/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	955,400	3,917,140,000
23/09/2021	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	2,545,800	10,946,940,000
22/09/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,200	2,025,600	9,520,320,000
21/09/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	1,386,700	5,962,810,000
20/09/2021	4,400	0.30 ▲	6.82	4,100	4,500	3,900	1,362,400	5,994,560,000
17/09/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,800	1,389,800	5,698,180,000
16/09/2021	4,100	-0.10 ▼	-2.44	4,200	4,600	4,000	2,182,500	8,948,250,000
15/09/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,220,200	5,124,840,000
14/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	2,816,400	10,983,960,000
13/09/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,400	1,416,300	5,098,680,000
10/09/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,100	590,300	2,007,020,000
09/09/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	367,000	1,211,100,000
08/09/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	496,700	1,639,110,000
07/09/2021	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	901,300	2,974,290,000
06/09/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,410,900	5,079,240,000
01/09/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,000	1,007,200	3,323,760,000
31/08/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	528,600	1,638,660,000
30/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	126,600	379,800,000
27/08/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	145,700	422,530,000
26/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	321,400	932,060,000
25/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	368,200	1,104,600,000
24/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	265,400	769,660,000
23/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,800	247,900	743,700,000
20/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	797,600	2,392,800,000
19/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	469,300	1,454,830,000
18/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	191,300	612,160,000
17/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	261,300	836,160,000
16/08/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,000	454,000	1,498,200,000
13/08/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	480,300	1,440,900,000
12/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	594,100	1,841,710,000
11/08/2021	3,200	0.00 ■■	0.00	3,200	3,500	3,000	802,400	2,567,680,000
10/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,600	3,100	883,700	2,827,840,000
09/08/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,000	824,200	2,719,860,000
06/08/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,900	778,700	2,336,100,000
05/08/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,500	912,900	2,556,120,000
04/08/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	230,300	598,780,000
03/08/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	213,500	533,750,000
02/08/2021	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	455,500	1,138,750,000
30/07/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	255,700	664,820,000
29/07/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	151,700	394,420,000
28/07/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	201,900	524,940,000
27/07/2021	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	397,800	1,034,280,000
26/07/2021	2,700	-0.10 ▼	-3.70	2,700	2,800	2,600	308,600	833,220,000
23/07/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	141,400	395,920,000
22/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,500	705,100	1,903,770,000
21/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	229,200	618,840,000
20/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,600	339,900	951,720,000
19/07/2021	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	411,200	1,151,360,000
16/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	376,000	1,165,600,000
15/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	152,900	504,570,000
14/07/2021	3,300	0.10 ▲	3.03	3,200	3,400	3,200	161,600	533,280,000
13/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,000	436,500	1,396,800,000
12/07/2021	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	402,900	1,289,280,000
09/07/2021	3,500	-0.30 ▼	-8.57	3,800	3,900	3,500	520,200	1,820,700,000
08/07/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,500	515,900	1,960,420,000
07/07/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	718,300	2,585,880,000
06/07/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	427,700	1,625,260,000
05/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	403,000	1,612,000,000
02/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	253,400	1,038,940,000
01/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	468,700	1,921,670,000
30/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	545,900	2,238,190,000
29/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	403,900	1,696,380,000
28/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	616,000	2,525,600,000
25/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,000	513,400	2,156,280,000
24/06/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	403,700	1,695,540,000
23/06/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	268,500	1,181,400,000
22/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,700	4,400	736,700	3,241,480,000
21/06/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,000	1,887,000	8,491,500,000
18/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	301,700	1,236,970,000
17/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	385,300	1,579,730,000
16/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	295,800	1,212,780,000
15/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	76,700	322,140,000
14/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	235,600	965,960,000
11/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	164,000	688,800,000
10/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	177,800	746,760,000
09/06/2021	4,300	0.10 ▲	2.33	4,200	4,400	4,000	418,000	1,797,400,000
08/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	347,800	1,460,760,000
07/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	260,500	1,120,150,000
04/06/2021	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	341,200	1,467,160,000
03/06/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,200	736,500	3,387,900,000
02/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	327,800	1,409,540,000
01/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	421,200	1,811,160,000
31/05/2021	4,400	0.30 ▲	6.82	4,100	4,400	3,900	433,600	1,907,840,000
28/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	214,200	878,220,000
27/05/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	356,900	1,463,290,000
26/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	363,400	1,489,940,000
25/05/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	231,200	994,160,000
24/05/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,200	313,600	1,379,840,000
21/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	472,600	2,032,180,000
20/05/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	139,900	629,550,000
19/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,900	4,400	410,900	1,807,960,000
18/05/2021	4,500	0.40 ▲	8.89	4,100	4,500	3,900	919,000	4,135,500,000
17/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	4,000	348,100	1,427,210,000
14/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	374,300	1,572,060,000
13/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	523,100	2,249,330,000
12/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	286,000	1,287,000,000
11/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	434,400	1,954,800,000
10/05/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,300	368,100	1,693,260,000
07/05/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,300	680,900	3,064,050,000
06/05/2021	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	628,700	2,829,150,000
05/05/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,700	279,000	1,367,100,000
04/05/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	334,500	1,605,600,000
29/04/2021	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	395,700	1,938,930,000
28/04/2021	5,200	0.30 ▲	5.77	4,900	5,300	4,900	698,600	3,632,720,000
27/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	660,900	3,238,410,000
26/04/2021	5,000	-0.40 ▼	-8.00	5,400	5,300	4,900	1,250,300	6,251,500,000
23/04/2021	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	998,400	5,391,360,000
22/04/2021	5,600	0.40 ▲	7.14	5,200	5,700	5,100	2,869,800	16,070,880,000
20/04/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	1,817,400	9,450,480,000
19/04/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,200	2,239,000	10,747,200,000
16/04/2021	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	1,653,200	7,604,720,000
15/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,400	5,000	962,700	4,813,500,000
14/04/2021	5,300	0.00 ■■	0.00	5,300	5,500	4,800	1,488,500	7,889,050,000
13/04/2021	5,300	0.30 ▲	5.66	5,000	5,500	4,900	1,728,800	9,162,640,000
12/04/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,400	1,414,100	7,070,500,000
09/04/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	797,900	3,670,340,000
08/04/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,300	1,486,400	6,837,440,000
07/04/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,800	1,705,600	7,163,520,000
06/04/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,220,900	4,761,510,000
05/04/2021	3,800	0.00 ■■	0.00	3,500	4,100	3,600	1,420,300	5,397,140,000
02/04/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,255,900	4,772,420,000
01/04/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,000	1,210,500	4,236,750,000
31/03/2021	3,200	0.00 ■■	0.00	3,200	3,300	2,900	1,585,400	5,073,280,000
30/03/2021	3,200	0.10 ▲	3.13	3,100	3,300	2,900	1,140,500	3,649,600,000
29/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,100,700	3,412,170,000
26/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,800	2,420,600	7,019,740,000
25/03/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,557,600	4,205,520,000
24/03/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	646,900	1,617,250,000
23/03/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	594,300	1,485,750,000
22/03/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,400	419,900	1,091,740,000
19/03/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	738,900	1,847,250,000
18/03/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	528,900	1,322,250,000
17/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	856,400	2,312,280,000
16/03/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,400	944,500	2,550,150,000
15/03/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,300	1,500,700	3,751,750,000
12/03/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	500,200	1,250,500,000
11/03/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	854,700	2,136,750,000
10/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	537,700	1,451,790,000
09/03/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,500	1,575,500	4,253,850,000
08/03/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	1,778,800	4,447,000,000
05/03/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,200	365,300	840,190,000
04/03/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,200	995,500	2,289,650,000
03/03/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,100	301,000	662,200,000
02/03/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,000	296,900	653,180,000
01/03/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,000	628,700	1,383,140,000
26/02/2021	2,200	0.10 ▲	4.55	2,100	2,200	1,900	440,100	968,220,000
25/02/2021	2,100	0.10 ▲	4.76	2,000	2,200	1,800	778,600	1,635,060,000
24/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	707,500	1,415,000,000
23/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,900	179,600	341,240,000
22/02/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	77,910	140,238,000
19/02/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,600	6,480,000
18/02/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	144,300	259,740,000
17/02/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,600	90,400	162,720,000
09/02/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,600	269,800	458,660,000
08/02/2021	1,700	-0.10 ▼	-5.88	1,700	1,800	1,700	448,400	762,280,000
05/02/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	396,800	714,240,000
05/01/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	39,500	82,950,000
04/01/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	236,300	496,230,000
31/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,800	159,800	319,600,000
30/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	235,800	471,600,000
29/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	56,530	113,060,000
28/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	13,250	25,175,000
27/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	31,330	56,394,000
25/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	31,330	56,394,000
24/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	35,040	59,568,000
23/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	12,650	20,240,000
22/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	43,730	65,595,000
21/12/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	8,020	11,228,000
20/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	43,800	61,320,000
18/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	43,800	61,320,000
17/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,070	1,391,000
16/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,210	1,573,000
15/12/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,310	2,772,000
14/12/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,400	1,680,000
13/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	9,330	11,196,000
11/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	9,330	11,196,000
10/12/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	8,200	10,660,000
09/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,070	2,898,000
08/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	44,150	57,395,000
07/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,730	4,476,000
04/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,000	8,400,000
03/12/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,030	4,836,000
02/12/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,140	1,368,000
01/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,790	12,948,000
30/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	60,500	72,600,000
27/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,900	28,470,000
26/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	14,900	19,370,000
25/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	23,600	28,320,000
24/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	47,900	57,480,000
23/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	127,800	153,360,000
20/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	200	240,000
19/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,140	4,968,000
18/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,050	2,665,000
17/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,230	9,876,000
16/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	890	1,068,000
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	650	845,000
12/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,740	2,088,000
11/11/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,370	10,044,000
10/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	32,000	38,400,000
09/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,920	4,312,000
06/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	11,510	13,812,000
05/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	22,000	24,200,000
04/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	800	880,000
03/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,910	2,101,000
02/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,130	4,543,000
30/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	9,600	10,560,000
29/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	88,700	106,440,000
28/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,100	5,610,000
27/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	2,900	3,480,000
26/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,420	3,146,000
23/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,070	1,391,000
22/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,020	1,326,000
21/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,600	7,920,000
20/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,550	4,260,000
19/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	8,030	9,636,000
16/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20	26,000
15/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	15,500	20,150,000
14/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	72,100	86,520,000
13/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	93,500	112,200,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,660	3,192,000
09/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	30,100	36,120,000
08/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,410	3,133,000
07/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,100	1,430,000
06/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,300	14,690,000
05/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	140,700	182,910,000
02/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,720	3,536,000
01/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,690	4,428,000
30/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	12,290	14,748,000
29/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	22,090	26,508,000
28/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	22,600	27,120,000
25/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	35,100	42,120,000
24/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	27,150	35,295,000
23/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	7,610	9,893,000
22/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,410	5,292,000
21/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	66,600	86,580,000
18/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,340	1,742,000
17/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	45,620	54,744,000
16/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	39,900	51,870,000
15/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	23,890	31,057,000
14/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	19,020	26,628,000
11/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	60,900	79,170,000
10/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	72,740	101,836,000
09/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	105,000	147,000,000
08/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	12,980	16,874,000
07/09/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	83,900	117,460,000
04/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	11,400	17,100,000
03/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	28,530	39,942,000
01/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	25,650	33,345,000
31/08/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	23,340	28,008,000
28/08/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	28,100	33,720,000
27/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
26/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	730	876,000
25/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,350	1,485,000
24/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,200	8,640,000
21/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,200	2,420,000
20/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	12,200	14,640,000
19/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	540	648,000
18/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,360	4,032,000
17/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	9,900	11,880,000
14/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,120	4,532,000
13/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	420	462,000
12/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
11/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	69,300	83,160,000
10/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	251,300	276,430,000
07/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,590	5,508,000
06/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	350	385,000
05/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	170	204,000
04/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
03/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	120	144,000
31/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
30/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	5,000	6,000,000
29/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,630	1,793,000
28/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	39,700	47,640,000
27/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	45,800	50,380,000
24/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	107,000	128,400,000
23/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	11,600	15,080,000
22/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	750	1,050,000
21/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	530	742,000
20/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	3,280	4,264,000
17/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,510	6,314,000
16/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	890	1,157,000
15/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	370	518,000
14/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	17,100	23,940,000
13/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,010	2,613,000
10/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	6,450	8,385,000
09/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,250	1,625,000
08/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,660	2,158,000
07/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,200	2,860,000
06/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	330	429,000
03/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,930	3,809,000
02/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	360	468,000
01/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,670	7,371,000
30/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	260	338,000
29/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,580	9,096,000
26/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	21,700	28,210,000
25/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	23,200	32,480,000
24/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,500	1,950,000
23/06/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	72,900	102,060,000
22/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	15,300	22,950,000
19/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	18,300	27,450,000
18/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,460	8,190,000
17/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	12,580	18,870,000
16/06/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	11,860	18,976,000
15/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	22,500	33,750,000
12/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	4,210	6,315,000
11/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	35,680	53,520,000
10/06/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	26,740	40,110,000
09/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	33,880	47,432,000
08/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	191,100	248,430,000
06/06/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,560	11,472,000
05/06/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,560	11,472,000
04/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,220	2,664,000
03/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	6,160	6,776,000
02/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	15,800	18,960,000
01/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,260	3,586,000
31/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	18,110	19,921,000
29/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	18,110	19,921,000
28/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,560	1,716,000
27/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,940	4,334,000
26/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,770	5,247,000
25/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,520	3,872,000
24/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,810	5,291,000
22/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,810	5,291,000
21/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,160	1,276,000
20/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,410	3,751,000
19/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,750	25,025,000
18/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,030	2,233,000
17/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,130	11,143,000
15/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,130	11,143,000
14/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,490	2,490,000
13/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,180	3,498,000
12/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	930	930,000
11/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,980	3,980,000
10/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,050	5,555,000
08/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,050	5,555,000
07/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,240	1,364,000
06/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	16,890	16,890,000
05/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,080	3,080,000
04/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	11,510	12,661,000
01/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,890	28,479,000
30/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,890	28,479,000
29/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,890	28,479,000
28/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	850	850,000
27/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,550	19,305,000
26/04/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	6,310	6,310,000
24/04/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	6,310	6,310,000
23/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	8,110	8,110,000
22/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	5,870	6,457,000
21/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,950	10,950,000
20/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	530	583,000
19/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	920	1,012,000
17/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	920	1,012,000
16/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,000	6,600,000
15/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,440	2,684,000
14/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,630	2,630,000
13/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	70	70,000
12/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	1,740	1,740,000
10/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	1,740	1,740,000
09/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,720	2,720,000
08/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	890	979,000
07/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,750	4,750,000
06/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	6,960	7,656,000
05/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	1,270	1,270,000
03/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	1,270	1,270,000
02/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,210	1,210,000
01/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,210	1,210,000
31/03/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	3,170	2,853,000
30/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,580	3,580,000
29/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,410	7,051,000
27/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,410	7,051,000
26/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,900	3,190,000
25/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,780	3,336,000
24/03/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,490	6,039,000
23/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	4,170	4,587,000
22/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	5,570	6,684,000
20/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	5,570	6,684,000
19/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	4,180	4,598,000
18/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,400	7,680,000
17/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	2,870	3,444,000
16/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	85,200	102,240,000
13/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	38,700	46,440,000
12/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	31,500	40,950,000
11/03/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	28,900	37,570,000
10/03/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	3,680	4,784,000
09/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	8,390	10,907,000
06/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	169,800	237,720,000
05/03/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,640	2,132,000
04/03/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	2,930	3,809,000
03/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	10,520	13,676,000
02/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	210	294,000
28/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	5,440	7,616,000
27/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	22,690	29,497,000
26/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,490	2,086,000
25/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	27,100	40,650,000
24/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	1,670	2,338,000
21/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	42,960	64,440,000
20/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,900	9,660,000
19/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20	26,000
18/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	130	169,000
17/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	148,300	192,790,000
15/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,850	7,605,000
14/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,850	7,605,000
13/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,110	6,643,000
12/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,540	2,002,000
11/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,010	2,613,000
10/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	180	234,000
09/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	180	234,000
07/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	180	234,000
06/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	90	117,000
05/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	530	689,000
04/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,460	1,898,000
03/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	3,190	4,147,000
02/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	530	742,000
31/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	530	742,000
30/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	70	98,000
29/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
28/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
27/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
26/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
24/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
23/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
22/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	910	1,183,000
21/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	4,200	5,880,000
20/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,300	21,420,000
17/01/2020	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
16/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	200	280,000
15/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	500	650,000
13/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	4,010	5,614,000
10/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	20	28,000
09/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	20	28,000
08/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	120	168,000
07/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,050	1,470,000
06/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	760	1,064,000
02/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,800	2,520,000
31/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	15,500	21,700,000
30/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,500	2,100,000
27/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
26/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	9,700	13,580,000
25/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,910	4,365,000
24/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,310	9,465,000
23/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
20/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,360	3,304,000
19/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	20	26,000
18/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
16/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
13/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
12/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	30	42,000
11/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
10/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	250	350,000
09/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,150	14,210,000
06/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
05/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,210	3,094,000
04/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	4,100	5,330,000
03/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	30	42,000
02/12/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	28,200	36,660,000
29/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	147,700	192,010,000
28/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30,100	42,140,000
27/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	9,700	13,580,000
26/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	79,100	102,830,000
25/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	460	598,000
22/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	25,100	35,140,000
21/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,900	2,660,000
20/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	360	504,000
19/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	40	56,000
18/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
15/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	7,110	9,954,000
14/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	27,500	38,500,000
13/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,410	2,115,000
12/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
11/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	750	1,050,000
08/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
07/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	15,100	21,140,000
06/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	1,000	1,500,000
05/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	51,200	71,680,000
04/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,030	4,242,000
01/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	2,630	3,682,000
31/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	29,400	44,100,000
30/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	42,900	64,350,000
29/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,550	2,325,000
28/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	700	980,000
25/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	600	900,000
24/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	900	1,350,000
23/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,050	3,075,000
18/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	270	405,000
17/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,850	2,590,000
16/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
15/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
14/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,140	1,710,000
11/10/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,400	4,760,000
10/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	150	210,000
09/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	17,500	26,250,000
08/10/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	350	490,000
07/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
04/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	140	210,000
03/10/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	310	434,000
02/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	730	1,022,000
01/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	120	180,000
30/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	7,400	10,360,000
27/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	3,130	4,695,000
26/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	3,910	5,474,000
25/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,220	1,830,000
24/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	790	1,185,000
23/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	230	345,000
20/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	750	1,125,000
19/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,630	2,282,000
18/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	6,200	8,680,000
17/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,400	7,560,000
16/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	5,140	7,710,000
13/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	310	434,000
12/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	11,800	17,700,000
11/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,060	7,590,000
10/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,120	12,180,000
09/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	290	435,000
06/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,400	2,100,000
05/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	610	915,000
04/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,710	5,565,000
03/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
30/08/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	8,430	12,645,000
29/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	20	30,000
28/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,240	9,360,000
27/08/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	15,890	23,835,000
26/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,700	11,550,000
23/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,990	4,485,000
22/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	3,870	5,418,000
21/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	290	435,000
20/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,900	7,350,000
19/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	50	70,000
16/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	110	154,000
15/08/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	6,080	9,120,000
14/08/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	2,330	3,495,000
13/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	35,690	53,535,000
12/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,220	1,708,000
09/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
08/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,230	1,845,000
07/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,680	4,020,000
06/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,400	12,600,000
05/08/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	410	615,000
02/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,910	2,865,000
01/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	8,910	12,474,000
31/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,330	1,995,000
30/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,210	1,815,000
29/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,260	1,890,000
26/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,220	3,330,000
25/07/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	6,000	9,000,000
24/07/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	810	1,296,000
23/07/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,780	2,670,000
22/07/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,360	2,176,000
19/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,540	2,310,000
18/07/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	3,890	5,835,000
17/07/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	5,980	8,970,000
16/07/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	60	90,000
15/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,550	8,325,000
12/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,530	8,295,000
11/07/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	3,350	5,025,000
10/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,430	9,645,000
09/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	3,490	4,886,000
08/07/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	3,360	4,704,000
05/07/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,800	2,700,000
04/07/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,870	2,992,000
03/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,770	4,155,000
02/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,720	5,580,000
01/07/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,080	3,120,000
28/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,600	8,400,000
27/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	4,910	7,365,000
26/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,210	1,936,000
25/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,490	2,384,000
24/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	18,080	27,120,000
21/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,230	8,368,000
20/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,030	1,648,000
19/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,530	2,448,000
18/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	3,660	5,490,000
17/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	220	330,000
16/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,090	3,344,000
14/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,090	3,344,000
13/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,520	2,432,000
11/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	100	160,000
10/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	140	224,000
09/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,020	1,530,000
07/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,020	1,530,000
06/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,280	1,920,000
05/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,460	3,936,000
04/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	3,380	5,408,000
03/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	4,380	6,570,000
02/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	420	672,000
31/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	420	672,000
30/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	60	96,000
29/05/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	7,820	11,730,000
28/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	5,920	8,880,000
27/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	150	240,000
26/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,490	8,784,000
24/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,490	8,784,000
23/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	3,230	5,491,000
22/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	12,060	19,296,000
21/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	17,290	29,393,000
20/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,330	10,761,000
19/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	7,820	13,294,000
17/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	7,820	13,294,000
16/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,490	5,933,000
15/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	10,250	18,450,000
14/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,780	13,226,000
13/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,760	9,792,000
12/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	70	119,000
10/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	70	119,000
09/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	170	289,000
08/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,290	2,064,000
07/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,450	2,465,000
06/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,660	14,722,000
05/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	90	153,000
03/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	90	153,000
02/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	8,920	15,164,000
01/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	5,050	8,585,000
30/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	5,050	8,585,000
29/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	5,050	8,585,000
28/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	5,050	8,585,000
26/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	5,050	8,585,000
25/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,640	2,788,000
24/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,270	4,086,000
23/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	110	198,000
22/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,430	6,174,000
21/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	810	1,458,000
19/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	810	1,458,000
18/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,520	2,736,000
17/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,990	5,382,000
16/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,180	2,124,000
15/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,120	5,616,000
14/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,120	5,616,000
12/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,120	5,616,000
11/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,050	7,290,000
10/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,460	4,428,000
09/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,680	4,824,000
08/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,210	7,578,000
07/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,140	2,052,000
05/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,140	2,052,000
04/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,540	13,572,000
03/04/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	260	468,000
02/04/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	230	437,000
01/04/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	580	1,044,000
29/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	470	846,000
28/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,050	5,490,000
27/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,700	3,230,000
26/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,290	2,322,000
25/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,520	2,736,000
22/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	250	450,000
21/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,720	3,096,000
20/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	14,810	26,658,000
19/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	11,360	20,448,000
18/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,140	7,866,000
15/03/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	6,370	12,103,000
14/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	32,800	62,320,000
13/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	12,070	21,726,000
12/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	6,750	12,150,000
11/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,610	6,859,000
08/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	4,280	7,704,000
07/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	850	1,615,000
06/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	5,150	9,270,000
05/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	7,200	12,960,000
04/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	13,480	24,264,000
01/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,170	5,706,000
28/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	30,730	55,314,000
27/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	9,190	15,623,000
26/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,240	3,808,000
25/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	460	782,000
22/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	9,260	15,742,000
21/02/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	80	128,000
19/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	20	36,000
18/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,820	9,894,000
15/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,070	12,019,000
14/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	24,940	42,398,000
13/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	4,670	7,472,000
12/02/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	870	1,392,000
11/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,150	3,440,000
01/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,220	2,074,000
31/01/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	200	320,000
30/01/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	5,700	9,120,000
29/01/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	8,950	13,425,000
28/01/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,350	2,025,000
25/01/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	4,110	6,576,000
24/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	22,260,000	35,616,000,000
23/01/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	25,320,000	40,512,000,000
22/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	19,340,000	30,944,000,000
21/01/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	6,880,000	11,696,000,000
19/01/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	13,070,000	23,526,000,000
02/01/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	167,900	302,220,000
28/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	27,800	47,260,000
27/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	38,000	64,600,000
26/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	931,700	1,583,890,000
25/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	18,000	30,600,000
24/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	54,800	93,160,000
21/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	69,600	125,280,000
20/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	47,900	81,430,000
19/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	18,700	31,790,000
18/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,500	33,300,000
17/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	41,700	75,060,000
14/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	406,900	732,420,000
13/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	19,500	33,150,000
12/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	28,300	48,110,000
11/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	138,100	234,770,000
10/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	81,100	137,870,000
07/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	45,800	77,860,000
06/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	135,000	229,500,000
05/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	92,800	157,760,000
04/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	59,500	101,150,000
03/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	129,100	232,380,000
30/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,400	15,980,000
29/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	73,200	124,440,000
28/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	23,300	37,280,000
27/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	69,900	111,840,000
26/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	106,400	180,880,000
23/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	76,900	130,730,000
22/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	56,100	95,370,000
21/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	38,100	64,770,000
20/11/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	87,900	158,220,000
19/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	11,400	19,380,000
16/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	147,200	250,240,000
15/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	188,800	320,960,000
14/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	31,500	50,400,000
13/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	36,100	57,760,000
12/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	67,900	115,430,000
09/11/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	61,500	110,700,000
08/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	288,300	490,110,000
07/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	48,100	81,770,000
06/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	150,300	255,510,000
05/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	11,500	19,550,000
02/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	120,000	204,000,000
01/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	280,100	476,170,000
31/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	91,900	165,420,000
30/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	135,000	243,000,000
29/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	63,600	114,480,000
26/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	98,000	186,200,000
25/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	106,500	191,700,000
24/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	658,200	1,184,760,000
23/10/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	352,000	668,800,000
22/10/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	301,000	632,100,000
19/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	186,400	428,720,000
18/10/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	103,100	247,440,000
17/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	107,200	268,000,000
16/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	57,800	144,500,000
15/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	33,400	83,500,000
12/10/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	394,000	985,000,000
11/10/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	222,800	534,720,000
10/10/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	36,800	95,680,000
09/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	110,500	287,300,000
08/10/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	134,800	350,480,000
05/10/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,500	199,100	517,660,000
04/10/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	70,100	175,250,000
03/10/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	99,400	258,440,000
02/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	192,300	499,980,000
01/10/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	231,100	600,860,000
28/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	241,000	650,700,000
27/09/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	301,800	784,680,000
26/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	301,800	784,680,000
25/09/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	251,900	680,130,000
24/09/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	399,200	1,077,840,000
21/09/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	756,700	2,043,090,000
20/09/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	244,800	612,000,000
19/09/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	26,600	66,500,000
18/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,600	118,560,000
17/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	14,000	36,400,000
14/09/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	53,800	139,880,000
13/09/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	101,300	253,250,000
12/09/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	44,500	115,700,000
11/09/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	79,200	198,000,000
10/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,100	15,860,000
07/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	172,400	448,240,000
06/09/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	69,500	180,700,000
05/09/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	274,700	686,750,000
04/09/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	183,400	476,840,000
31/08/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	60,200	156,520,000
30/08/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	250,300	650,780,000
29/08/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	224,400	583,440,000
28/08/2018	2,600	0.00 ■■	0.00	2,500	2,700	2,600	67,100	174,460,000
27/08/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,600	142,100	369,460,000
24/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	228,900	572,250,000
23/08/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,500	355,600	924,560,000
22/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	415,500	1,038,750,000
21/08/2018	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	467,400	1,261,980,000
20/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	200,300	600,900,000
17/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	251,200	753,600,000
16/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	322,500	967,500,000
15/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	25,900	77,700,000
14/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	337,800	1,047,180,000
13/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	112,600	337,800,000
10/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	214,100	663,710,000
09/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
08/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	237,000	734,700,000
07/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	239,800	743,380,000
06/08/2018	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	470,700	1,412,100,000
03/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	74,800	239,360,000
02/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	137,700	440,640,000
01/08/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	345,400	1,105,280,000
31/07/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	166,200	531,840,000
30/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	229,800	758,340,000
27/07/2018	3,300	0.10 ▲	3.03	3,200	3,400	3,100	371,700	1,226,610,000
26/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	73,200	234,240,000
25/07/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	124,000	396,800,000
24/07/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	232,700	721,370,000
23/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	97,900	313,280,000
20/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	176,800	565,760,000
19/07/2018	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	729,700	2,335,040,000
18/07/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,400	360,300	1,261,050,000
17/07/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	278,700	975,450,000
16/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	117,800	400,520,000
13/07/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,300	102,700	349,180,000
12/07/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,300	83,800	284,920,000
11/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	208,500	688,050,000
10/07/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	361,200	1,228,080,000
09/07/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	169,800	577,320,000
06/07/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	449,200	1,572,200,000
05/07/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	91,600	311,440,000
04/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	71,100	248,850,000
03/07/2018	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	207,600	726,600,000
02/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	232,500	860,250,000
29/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	26,900	102,220,000
28/06/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	216,200	821,560,000
27/06/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	259,200	1,218,240,000
26/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	164,400	756,240,000
25/06/2018	4,600	0.10 ▲	2.17	4,500	4,700	4,500	289,700	1,332,620,000
22/06/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	178,400	802,800,000
21/06/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	270,100	1,242,460,000
20/06/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	184,000	864,800,000
19/06/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	484,900	2,230,540,000
18/06/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	144,200	677,740,000
15/06/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	149,200	701,240,000
14/06/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,700	122,900	589,920,000
13/06/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,700	344,200	1,652,160,000
12/06/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	433,500	2,037,450,000
11/06/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	105,100	504,480,000
08/06/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	232,400	1,138,760,000
07/06/2018	5,000	0.10 ▲	2.00	4,900	5,200	4,800	874,000	4,370,000,000
06/06/2018	4,900	0.30 ▲	6.12	4,600	5,000	4,500	361,100	1,769,390,000
05/06/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,500	350,300	1,611,380,000
04/06/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	246,000	1,131,600,000
01/06/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	94,100	423,450,000
31/05/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	135,300	595,320,000
30/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	196,800	885,600,000
29/05/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,200	247,700	1,114,650,000
28/05/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	124,700	536,210,000
25/05/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	205,400	924,300,000
24/05/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,400	81,900	368,550,000
23/05/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,400	160,700	723,150,000
22/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	226,700	1,020,150,000
21/05/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	200,600	922,760,000
18/05/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	219,800	1,033,060,000
17/05/2018	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	168,400	774,640,000
16/05/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,600	192,100	922,080,000
15/05/2018	4,900	0.30 ▲	6.12	4,600	5,000	4,600	539,000	2,641,100,000
14/05/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	144,900	666,540,000
11/05/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	125,000	562,500,000
10/05/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	252,100	1,109,240,000
09/05/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,400	240,200	1,080,900,000
08/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	378,400	1,702,800,000
07/05/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,400	651,700	2,997,820,000
04/05/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	172,100	791,660,000
03/05/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	141,800	666,460,000
02/05/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,700	761,000	3,728,900,000
27/04/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,700	144,200	706,580,000
26/04/2018	4,900	-0.30 ▼	-6.12	5,200	5,200	4,700	641,600	3,143,840,000
24/04/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,100	104,600	543,920,000
23/04/2018	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	191,900	997,880,000
20/04/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	250,100	1,350,540,000
19/04/2018	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	445,100	2,448,050,000
18/04/2018	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	230,600	1,314,420,000
13/04/2018	5,900	0.00 ■■	0.00	5,900	6,300	5,900	283,100	1,670,290,000
12/04/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,800	1,361,720,000
11/04/2018	5,900	-0.20 ▼	-3.39	6,100	6,200	5,800	396,400	2,338,760,000
10/04/2018	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	639,200	3,899,120,000
09/04/2018	6,500	0.40 ▲	6.15	6,100	6,700	6,200	963,800	6,264,700,000
06/04/2018	6,100	0.50 ▲	8.20	5,600	6,100	5,600	968,500	5,907,850,000
05/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	316,200	1,770,720,000
04/04/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,400	674,000	3,774,400,000
03/04/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	267,500	1,471,250,000
02/04/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	140,400	772,200,000
30/03/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,400	152,100	851,760,000
29/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	199,900	1,099,450,000
28/03/2018	5,600	0.00 ■■	0.00	5,600	5,700	5,500	168,900	945,840,000
27/03/2018	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	206,800	1,158,080,000
26/03/2018	5,700	0.00 ■■	0.00	5,700	5,800	5,600	185,600	1,057,920,000
23/03/2018	5,700	-0.20 ▼	-3.51	5,900	5,800	5,600	288,900	1,646,730,000
22/03/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	183,100	1,080,290,000
21/03/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	158,000	932,200,000
20/03/2018	6,000	0.00 ■■	0.00	6,000	6,100	5,900	124,500	747,000,000
19/03/2018	6,000	0.10 ▲	1.67	5,900	6,100	5,900	91,300	547,800,000
16/03/2018	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	159,800	942,820,000
15/03/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	149,100	894,600,000
14/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	135,400	825,940,000
13/03/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	123,300	752,130,000
12/03/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	13,600	82,960,000
09/03/2018	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	108,500	661,850,000
08/03/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	35,900	222,580,000
07/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	131,400	801,540,000
06/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	5,900	107,800	657,580,000
05/03/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	129,200	788,120,000
02/03/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	104,100	645,420,000
01/03/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	196,700	1,219,540,000
28/02/2018	6,100	0.00 ■■	0.00	6,100	6,300	6,100	104,400	636,840,000
27/02/2018	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	136,100	830,210,000
26/02/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,200	250,700	1,579,410,000
23/02/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	39,800	254,720,000
22/02/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	35,700	228,480,000
21/02/2018	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	87,800	553,140,000
13/02/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	50,600	323,840,000
12/02/2018	6,300	0.10 ▲	1.59	6,200	6,400	6,200	387,700	2,442,510,000
09/02/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	70,500	437,100,000
08/02/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,200	158,200	996,660,000
07/02/2018	6,300	0.10 ▲	1.59	6,200	6,400	6,200	126,400	796,320,000
06/02/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	5,900	253,400	1,571,080,000
05/02/2018	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	121,200	787,800,000
02/02/2018	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	70,200	463,320,000
01/02/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	107,400	730,320,000
31/01/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,700	132,800	903,040,000
30/01/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	122,400	832,320,000
29/01/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,700	168,800	1,147,840,000
26/01/2018	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	180,000	1,224,000,000
25/01/2018	7,100	0.00 ■■	0.00	7,100	7,300	7,000	150,500	1,068,550,000
24/01/2018	7,100	0.10 ▲	1.41	7,000	7,300	6,900	202,800	1,439,880,000
23/01/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,800	182,900	1,280,300,000
22/01/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	256,700	1,796,900,000
19/01/2018	7,200	0.20 ▲	2.78	7,000	7,300	7,000	491,800	3,540,960,000
18/01/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	332,400	2,326,800,000
17/01/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	181,500	1,306,800,000
16/01/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,200	265,400	1,937,420,000
15/01/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	212,000	1,547,600,000
12/01/2018	7,400	0.00 ■■	0.00	7,400	7,600	7,300	222,200	1,644,280,000
11/01/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	308,600	2,283,640,000
10/01/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	180,400	1,334,960,000
09/01/2018	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	410,000	3,034,000,000
08/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	232,300	1,765,480,000
05/01/2018	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	298,400	2,297,680,000
04/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	137,400	1,071,720,000
03/01/2018	7,800	0.10 ▲	1.28	7,700	8,000	7,600	686,300	5,353,140,000
02/01/2018	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	341,300	2,628,010,000
29/12/2017	7,800	0.20 ▲	2.56	7,600	7,900	7,500	294,000	2,293,200,000
28/12/2017	7,600	0.10 ▲	1.32	7,500	7,600	7,400	154,300	1,172,680,000
27/12/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,400	95,900	719,250,000
26/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,400	170,400	1,278,000,000
25/12/2017	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	83,500	626,250,000
22/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,400	126,400	960,640,000
21/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,500	65,500	497,800,000
20/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	322,100	2,447,960,000
19/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	63,700	484,120,000
18/12/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	50,500	388,850,000
15/12/2017	8,000	0.20 ▲	2.50	7,800	8,000	7,800	144,400	1,155,200,000
14/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	25,900	189,070,000
13/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	23,900	174,470,000
12/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	36,800	272,320,000
11/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,400	34,700	260,250,000
08/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
07/12/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,300	123,800	916,120,000
04/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	41,300	309,750,000
01/12/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	310,009	2,325,067,500
30/11/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	111,706	848,965,600
29/11/2017	7,500	-0.20 ▼	-2.60	7,500	7,700	7,500	113,695	852,712,500
28/11/2017	7,700	-0.10 ▼	-1.28	7,600	7,800	7,500	284,510	2,190,727,000
24/11/2017	7,400	0.40 ▲	5.71	6,900	7,700	6,900	662,826	4,904,912,400
23/11/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	28,200	197,400,000
22/11/2017	7,000	0.00 ■■	0.00	7,000	7,100	6,900	185,000	1,295,000,000
21/11/2017	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	100,126	700,882,000
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,100	6,900	117,900	825,300,000
16/11/2017	7,000	0.00 ■■	0.00	6,900	7,100	6,900	114,704	802,928,000
15/11/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	160,664	1,124,648,000
14/11/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,900	206,200	1,464,020,000
13/11/2017	6,900	-0.10 ▼	-1.43	7,100	7,200	6,900	192,008	1,324,855,200
10/11/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	53,305	373,135,000
09/11/2017	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	99,800	708,580,000
08/11/2017	7,200	0.00 ■■	0.00	7,000	7,200	7,000	127,742	919,742,400
07/11/2017	7,200	0.00 ■■	0.00	7,100	7,200	7,000	192,700	1,387,440,000
06/11/2017	7,200	0.30 ▲	4.35	6,900	7,300	6,900	301,300	2,169,360,000
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,700	75,230	519,087,000
02/11/2017	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	85,200	587,880,000
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,800	32,300	226,100,000
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,100	6,900	88,000	616,000,000
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	125,358	877,506,000
27/10/2017	7,000	0.00 ■■	0.00	6,900	7,100	6,900	56,261	393,827,000
26/10/2017	7,000	0.10 ▲	1.45	7,000	7,100	6,900	156,300	1,094,100,000
25/10/2017	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	107,920	744,648,000
24/10/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	78,400	556,640,000
23/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	209,900	1,490,290,000
20/10/2017	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	143,400	1,018,140,000
19/10/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	127,700	932,210,000
18/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,300	36,370	269,138,000
17/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,300	180,600	1,336,440,000
16/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,200	79,023	584,770,200
13/10/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,200	44,702	330,794,800
12/10/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	62,500	456,250,000
11/10/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	128,270	949,198,000
10/10/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,400	52,208	391,560,000
09/10/2017	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	109,500	810,300,000
06/10/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	113,628	852,210,000
05/10/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,400	131,900	976,060,000
04/10/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,300	70,008	518,059,200
03/10/2017	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	155,700	1,152,180,000
02/10/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,400	101,600	762,000,000
29/09/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,400	169,300	1,252,820,000
28/09/2017	7,400	0.00 ■■	0.00	7,500	7,600	7,400	287,842	2,130,030,800
27/09/2017	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	216,000	1,598,400,000
26/09/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	100,220	761,672,000
25/09/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,600	93,100	716,870,000
22/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,600	38,100	293,370,000
21/09/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	119,250	918,225,000
20/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,600	147,170	1,147,926,000
19/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	87,300	680,940,000
18/09/2017	7,800	0.10 ▲	1.30	7,700	7,900	7,700	124,218	968,900,400
15/09/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,600	9,800	75,460,000
14/09/2017	7,600	-0.10 ▼	-1.30	7,600	7,800	7,600	230,670	1,753,092,000
13/09/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	148,000	1,139,600,000
12/09/2017	7,600	0.10 ▲	1.33	7,500	7,700	7,500	159,860	1,214,936,000
11/09/2017	7,500	-0.20 ▼	-2.60	7,600	7,700	7,500	72,558	544,185,000
08/09/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,600	176,400	1,358,280,000
07/09/2017	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	191,450	1,474,165,000
06/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	93,000	725,400,000
05/09/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	233,760	1,823,328,000
01/09/2017	7,900	0.00 ■■	0.00	7,800	7,900	7,800	64,309	508,041,100
31/08/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,800	66,402	524,575,800
30/08/2017	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	214,000	1,690,600,000
29/08/2017	8,100	-0.40 ▼	-4.71	8,000	8,200	8,000	298,390	2,416,959,000
28/08/2017	8,500	0.10 ▲	1.19	8,500	8,600	8,400	245,514	2,086,869,000
25/08/2017	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	129,620	1,088,808,000
24/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,500	275,020	2,365,172,000
23/08/2017	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	233,200	2,005,520,000
22/08/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,500	304,411	2,648,375,700
21/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,500	22,410	192,726,000
18/08/2017	8,600	0.00 ■■	0.00	8,600	8,700	8,500	209,000	1,797,400,000
17/08/2017	8,600	-0.10 ▼	-1.15	8,700	8,800	8,500	369,227	3,175,352,200
16/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,600	273,150	2,376,405,000
15/08/2017	8,700	-0.10 ▼	-1.14	8,900	8,900	8,600	334,925	2,913,847,500
14/08/2017	8,800	0.30 ▲	3.53	9,000	9,000	8,500	901,102	7,929,697,600
11/08/2017	8,500	0.00 ■■	0.00	8,400	8,500	8,400	114,314	971,669,000
10/08/2017	8,500	0.10 ▲	1.19	8,400	8,600	8,400	258,400	2,196,400,000
09/08/2017	8,400	-0.10 ▼	-1.18	8,500	8,700	8,400	487,510	4,095,084,000
08/08/2017	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	428,542	3,642,607,000
07/08/2017	8,700	0.10 ▲	1.16	8,600	8,800	8,500	339,803	2,956,286,100
04/08/2017	8,600	0.00 ■■	0.00	8,700	8,700	8,500	357,714	3,076,340,400
03/08/2017	8,600	0.30 ▲	3.61	8,400	8,800	8,300	807,449	6,944,061,400
02/08/2017	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	273,503	2,270,074,900
01/08/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,400	195,964	1,646,097,600
31/07/2017	8,400	0.10 ▲	1.20	8,300	8,500	8,200	117,329	985,563,600
28/07/2017	8,300	0.10 ▲	1.22	8,300	8,400	8,100	641,201	5,321,968,300
27/07/2017	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	473,350	3,881,470,000
26/07/2017	8,400	0.20 ▲	2.44	8,100	8,400	8,000	143,800	1,207,920,000
25/07/2017	8,200	-0.10 ▼	-1.20	8,300	8,400	8,000	311,600	2,555,120,000
24/07/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,100	228,066	1,892,947,800
21/07/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,300	111,210	945,285,000
20/07/2017	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	296,900	2,493,960,000
19/07/2017	8,500	0.10 ▲	1.19	8,400	8,600	8,400	264,780	2,250,630,000
18/07/2017	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	453,521	3,809,576,400
17/07/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	554,432	4,712,672,000
14/07/2017	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	391,310	3,365,266,000
13/07/2017	8,700	0.10 ▲	1.16	8,500	8,700	8,500	386,020	3,358,374,000
12/07/2017	8,600	0.00 ■■	0.00	8,500	8,800	8,500	191,400	1,646,040,000
11/07/2017	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	135,760	1,167,536,000
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,800	8,500	374,889	3,261,534,300
07/07/2017	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	353,571	3,076,067,700
06/07/2017	8,900	0.20 ▲	2.30	8,800	9,000	8,700	288,500	2,567,650,000
05/07/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,500	138,000	1,200,600,000
04/07/2017	8,600	-0.10 ▼	-1.15	8,600	8,800	8,500	816,300	7,020,180,000
03/07/2017	8,700	0.10 ▲	1.16	8,700	8,800	8,400	753,440	6,554,928,000
30/06/2017	8,600	-0.20 ▼	-2.27	8,800	8,900	8,600	178,606	1,536,011,600
29/06/2017	8,800	0.00 ■■	0.00	8,700	8,900	8,700	227,500	2,002,000,000
28/06/2017	8,800	0.00 ■■	0.00	8,700	8,900	8,700	125,800	1,107,040,000
27/06/2017	8,800	0.00 ■■	0.00	8,900	9,000	8,700	203,380	1,789,744,000
26/06/2017	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	209,250	1,841,400,000
23/06/2017	9,000	-0.10 ▼	-1.10	9,000	9,200	8,800	738,979	6,650,811,000
22/06/2017	9,100	0.20 ▲	2.25	8,900	9,100	8,700	887,735	8,078,388,500
21/06/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,700	538,805	4,795,364,500
20/06/2017	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	280,960	2,500,544,000
19/06/2017	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	298,040	2,682,360,000
16/06/2017	9,200	0.20 ▲	2.22	8,900	9,200	8,800	852,900	7,846,680,000
15/06/2017	9,000	0.10 ▲	1.12	8,800	9,100	8,700	445,030	4,005,270,000
14/06/2017	8,900	0.00 ■■	0.00	8,800	9,000	8,700	317,722	2,827,725,800
13/06/2017	8,900	-0.10 ▼	-1.11	9,000	9,100	8,700	632,378	5,628,164,200
09/06/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,200	633,373	5,890,368,900
08/06/2017	9,300	0.00 ■■	0.00	9,400	9,500	9,200	759,881	7,066,893,300
07/06/2017	9,300	0.30 ▲	3.33	9,000	9,500	8,900	1,390,234	12,929,176,200
06/06/2017	9,000	0.10 ▲	1.12	8,800	9,100	8,800	611,605	5,504,445,000
05/06/2017	8,900	0.00 ■■	0.00	8,900	9,000	8,800	420,671	3,743,971,900
02/06/2017	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	275,640	2,453,196,000
01/06/2017	9,000	0.10 ▲	1.12	9,100	9,300	8,800	262,828	2,365,452,000
31/05/2017	8,900	-0.20 ▼	-2.20	9,200	9,200	8,800	178,000	1,584,200,000
30/05/2017	9,100	0.70 ▲	8.33	8,400	9,200	8,400	1,996,000	18,163,600,000
29/05/2017	8,400	0.10 ▲	1.20	8,400	8,500	8,300	157,860	1,326,024,000
26/05/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	69,432	576,285,600
25/05/2017	8,500	0.20 ▲	2.41	8,200	8,500	8,200	179,463	1,525,435,500
24/05/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,200	299,402	2,485,036,600
23/05/2017	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	244,190	2,026,777,000
22/05/2017	8,500	0.00 ■■	0.00	8,600	8,700	8,400	374,353	3,182,000,500
19/05/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,400	174,760	1,485,460,000
18/05/2017	8,500	0.00 ■■	0.00	8,500	8,700	8,400	289,709	2,462,526,500
17/05/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,400	390,900	3,322,650,000
16/05/2017	8,500	-0.30 ▼	-3.41	8,900	9,000	8,500	420,060	3,570,510,000
15/05/2017	8,800	-0.20 ▼	-2.22	9,100	9,200	8,700	443,400	3,901,920,000
09/05/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,100	749,200	6,218,360,000
08/05/2017	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	447,240	3,712,092,000
05/05/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,200	576,000	4,838,400,000
04/05/2017	8,400	0.00 ■■	0.00	8,300	8,700	8,300	410,900	3,451,560,000
03/05/2017	8,400	0.20 ▲	2.44	8,200	8,500	8,100	792,525	6,657,210,000
28/04/2017	8,200	0.10 ▲	1.23	7,900	8,200	7,900	205,100	1,681,820,000
27/04/2017	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	174,200	1,411,020,000
26/04/2017	8,200	0.40 ▲	5.13	8,000	8,200	7,600	291,902	2,393,596,400
25/04/2017	7,800	-0.50 ▼	-6.02	8,300	8,500	7,800	457,725	3,570,255,000
24/04/2017	8,300	-0.30 ▼	-3.49	8,500	8,600	8,200	212,100	1,760,430,000
21/04/2017	8,600	0.20 ▲	2.38	8,300	8,700	8,300	106,602	916,777,200
20/04/2017	8,400	-0.30 ▼	-3.45	8,700	8,700	8,000	483,425	4,060,770,000
19/04/2017	8,700	-0.90 ▼	-9.38	9,600	9,600	8,700	1,239,200	10,781,040,000
18/04/2017	9,600	0.10 ▲	1.05	9,600	9,700	9,300	87,465	839,664,000
17/04/2017	9,500	-0.30 ▼	-3.06	9,500	9,900	9,500	217,630	2,067,485,000
14/04/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,500	198,339	1,943,722,200
13/04/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,700	299,100	2,961,090,000
12/04/2017	9,900	-0.20 ▼	-1.98	10,100	10,200	9,800	333,800	3,304,620,000
11/04/2017	10,100	-0.10 ▼	-0.98	10,100	10,400	10,000	653,440	6,599,744,000
10/04/2017	10,200	0.00 ■■	0.00	10,200	10,400	10,000	645,600	6,585,120,000
07/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,000	254,419	2,595,073,800
05/04/2017	10,200	0.10 ▲	0.99	10,000	10,200	9,900	320,210	3,266,142,000
04/04/2017	10,100	0.60 ▲	6.32	9,500	10,300	9,500	776,380	7,841,438,000
03/04/2017	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	460,841	4,377,989,500
31/03/2017	10,000	-0.40 ▼	-3.85	10,400	10,400	9,900	890,560	8,905,600,000
30/03/2017	10,400	0.30 ▲	2.97	10,400	10,500	10,100	270,160	2,809,664,000
29/03/2017	10,100	-0.30 ▼	-2.88	10,400	10,500	10,100	393,321	3,972,542,100
28/03/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,200	426,236	4,432,854,400
27/03/2017	10,500	0.20 ▲	1.94	10,400	10,600	10,200	476,300	5,001,150,000
24/03/2017	10,300	-0.20 ▼	-1.90	10,300	10,600	10,300	339,340	3,495,202,000
23/03/2017	10,500	-0.50 ▼	-4.55	10,900	10,900	10,400	674,046	7,077,483,000
22/03/2017	11,000	0.50 ▲	4.76	10,500	11,000	10,300	749,632	8,245,952,000
21/03/2017	10,500	-0.30 ▼	-2.78	10,500	10,900	10,500	423,575	4,447,537,500
20/03/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,600	369,474	3,990,319,200
17/03/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,500	363,030	3,957,027,000
16/03/2017	10,800	-0.50 ▼	-4.42	11,000	11,100	10,700	374,910	4,049,028,000
15/03/2017	11,300	0.10 ▲	0.89	11,200	11,500	10,200	697,350	7,880,055,000
14/03/2017	11,200	0.70 ▲	6.67	10,400	11,200	10,200	542,902	6,080,502,400
13/03/2017	10,500	-0.40 ▼	-3.67	10,700	10,700	10,200	681,465	7,155,382,500
10/03/2017	10,900	-0.10 ▼	-0.91	11,000	11,000	10,600	454,132	4,950,038,800
09/03/2017	11,000	0.50 ▲	4.76	10,500	11,000	10,200	586,450	6,450,950,000
08/03/2017	10,500	0.50 ▲	5.00	10,000	10,500	10,000	1,085,116	11,393,718,000
07/03/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,600	347,700	3,477,000,000
06/03/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,600	347,800	3,408,440,000
03/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,500	457,882	4,487,243,600
02/03/2017	9,800	0.30 ▲	3.16	9,500	9,800	9,500	414,643	4,063,501,400
01/03/2017	9,500	-0.20 ▼	-2.06	9,700	9,700	9,400	319,348	3,033,806,000
28/02/2017	9,700	0.00 ■■	0.00	9,600	9,800	9,600	248,287	2,408,383,900
27/02/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	292,643	2,838,637,100
24/02/2017	9,800	0.10 ▲	1.03	9,700	9,900	9,500	464,611	4,553,187,800
23/02/2017	9,700	0.20 ▲	2.11	9,500	9,700	9,400	346,250	3,358,625,000
22/02/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	336,604	3,197,738,000
21/02/2017	9,600	0.50 ▲	5.49	9,100	9,600	9,000	585,693	5,622,652,800
20/02/2017	9,100	0.20 ▲	2.25	8,900	9,100	8,800	480,908	4,376,262,800
17/02/2017	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	282,600	2,515,140,000
16/02/2017	9,200	0.10 ▲	1.10	9,000	9,300	9,000	551,921	5,077,673,200
15/02/2017	9,100	0.10 ▲	1.11	9,000	9,100	8,900	486,297	4,425,302,700
14/02/2017	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	751,600	6,764,400,000
13/02/2017	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	345,810	3,146,871,000
10/02/2017	9,200	0.30 ▲	3.37	8,900	9,300	8,800	621,025	5,713,430,000
09/02/2017	8,900	0.00 ■■	0.00	9,600	9,600	8,800	824,638	7,339,278,200
08/02/2017	8,900	0.50 ▲	5.95	8,400	8,900	8,400	860,679	7,660,043,100
07/02/2017	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	349,400	2,934,960,000
06/02/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,300	701,200	5,960,200,000
03/02/2017	8,500	0.10 ▲	1.19	8,300	8,600	8,300	511,300	4,346,050,000
02/02/2017	8,400	0.10 ▲	1.20	8,300	8,400	8,100	200,800	1,686,720,000
25/01/2017	8,300	0.10 ▲	1.22	8,200	8,400	8,100	293,100	2,432,730,000
24/01/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,000	334,100	2,739,620,000
23/01/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	359,130	2,944,866,000
20/01/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	366,100	3,038,630,000
19/01/2017	8,500	0.10 ▲	1.19	8,500	8,600	8,400	576,490	4,900,165,000
18/01/2017	8,400	0.30 ▲	3.70	8,200	8,400	8,200	539,000	4,527,600,000
17/01/2017	8,100	0.00 ■■	0.00	8,000	8,200	7,900	367,260	2,974,806,000
16/01/2017	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	397,100	3,216,510,000
13/01/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,100	339,018	2,779,947,600
12/01/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,100	236,330	1,937,906,000
11/01/2017	8,200	0.20 ▲	2.50	8,000	8,300	8,000	317,540	2,603,828,000
10/01/2017	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	440,033	3,520,264,000
09/01/2017	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	571,800	4,631,580,000
06/01/2017	8,400	0.20 ▲	2.44	8,200	8,400	8,100	559,445	4,699,338,000
05/01/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,100	595,407	4,882,337,400
04/01/2017	8,200	-0.10 ▼	-1.20	8,300	8,400	8,100	492,478	4,038,319,600
03/01/2017	8,300	0.40 ▲	5.06	7,900	8,400	7,900	973,888	8,083,270,400
30/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	247,700	1,956,830,000
29/12/2016	7,900	0.20 ▲	2.60	7,600	7,900	7,600	405,906	3,206,657,400
28/12/2016	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	264,700	2,038,190,000
27/12/2016	7,800	0.00 ■■	0.00	7,900	8,000	7,700	343,720	2,681,016,000
26/12/2016	7,800	0.30 ▲	4.00	7,500	7,800	7,400	490,818	3,828,380,400
23/12/2016	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	181,100	1,358,250,000
22/12/2016	7,700	0.10 ▲	1.32	7,600	7,800	7,600	170,060	1,309,462,000
21/12/2016	7,600	0.40 ▲	5.56	7,200	7,700	7,200	619,718	4,709,856,800
20/12/2016	7,200	0.20 ▲	2.86	7,100	7,200	7,000	164,400	1,183,680,000
19/12/2016	7,000	0.00 ■■	0.00	7,100	7,400	7,000	172,400	1,206,800,000
16/12/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,800	51,200	358,400,000
15/12/2016	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	35,300	243,570,000
14/12/2016	7,000	0.20 ▲	2.94	6,800	7,100	6,800	93,000	651,000,000
13/12/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	244,232	1,660,777,600
12/12/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	61,776	432,432,000
09/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,000	66,710	473,641,000
08/12/2016	7,100	0.10 ▲	1.43	6,900	7,100	6,900	256,300	1,819,730,000
07/12/2016	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	246,383	1,724,681,000
06/12/2016	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	115,417	819,460,700
05/12/2016	7,400	0.30 ▲	4.23	7,200	7,400	7,200	189,416	1,401,678,400
02/12/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	202,750	1,439,525,000
01/12/2016	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	203,000	1,461,600,000
30/11/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	140,630	1,040,662,000
29/11/2016	7,300	0.40 ▲	5.80	6,900	7,500	6,900	665,825	4,860,522,500
28/11/2016	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	92,500	638,250,000
25/11/2016	7,100	0.40 ▲	5.97	6,800	7,100	6,700	242,000	1,718,200,000
24/11/2016	6,700	0.20 ▲	3.08	6,500	6,900	6,500	231,500	1,551,050,000
23/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	98,283	638,839,500
22/11/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	75,624	491,556,000
21/11/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	109,950	714,675,000
18/11/2016	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	140,796	943,333,200
17/11/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,700	104,771	712,442,800
16/11/2016	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	138,740	943,432,000
15/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,700	217,710	1,502,199,000
14/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,700	230,900	1,593,210,000
11/11/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	195,310	1,347,639,000
10/11/2016	7,000	0.30 ▲	4.48	6,900	7,000	6,700	453,180	3,172,260,000
09/11/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,300	277,730	1,860,791,000
08/11/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	151,200	1,043,280,000
07/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	140,848	985,936,000
04/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	229,100	1,603,700,000
03/11/2016	7,000	0.20 ▲	2.94	6,800	7,000	6,700	268,500	1,879,500,000
02/11/2016	6,800	0.10 ▲	1.49	6,700	7,000	6,700	272,359	1,852,041,200
01/11/2016	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	57,613	386,007,100
31/10/2016	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	39,900	275,310,000
28/10/2016	7,000	0.00 ■■	0.00	7,000	7,100	6,900	118,850	831,950,000
27/10/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,800	39,219	274,533,000
26/10/2016	6,900	-0.30 ▼	-4.17	7,100	7,200	6,800	97,600	673,440,000
25/10/2016	7,200	0.50 ▲	7.46	6,800	7,300	6,800	131,393	946,029,600
24/10/2016	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	165,460	1,108,582,000
21/10/2016	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	446,679	3,037,417,200
20/10/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	369,869	2,700,043,700
19/10/2016	7,400	-0.10 ▼	-1.33	7,600	7,600	7,200	773,640	5,724,936,000
18/10/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,300	496,677	3,725,077,500
17/10/2016	7,500	-0.10 ▼	-1.32	7,700	7,700	7,400	739,430	5,545,725,000
14/10/2016	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	381,600	2,900,160,000
13/10/2016	7,700	0.00 ■■	0.00	7,600	7,700	7,500	233,150	1,795,255,000
12/10/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,500	410,600	3,161,620,000
11/10/2016	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	280,900	2,134,840,000
10/10/2016	7,700	0.00 ■■	0.00	7,800	7,800	7,500	307,533	2,368,004,100
07/10/2016	7,700	0.00 ■■	0.00	7,700	7,800	7,500	322,606	2,484,066,200
06/10/2016	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	318,628	2,453,435,600
05/10/2016	7,800	-0.10 ▼	-1.27	8,000	8,000	7,600	258,281	2,014,591,800
04/10/2016	7,900	0.20 ▲	2.60	7,800	7,900	7,600	356,095	2,813,150,500
03/10/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,600	253,310	1,950,487,000
30/09/2016	7,900	-0.20 ▼	-2.47	8,100	8,200	7,800	342,928	2,709,131,200
29/09/2016	8,100	0.20 ▲	2.53	7,900	8,100	7,700	542,120	4,391,172,000
28/09/2016	7,900	0.30 ▲	3.95	7,600	7,900	7,600	536,010	4,234,479,000
27/09/2016	7,600	-0.30 ▼	-3.80	8,000	8,100	7,500	248,398	1,887,824,800
26/09/2016	7,900	0.10 ▲	1.28	7,700	8,400	7,600	690,320	5,453,528,000
23/09/2016	7,800	-0.80 ▼	-9.30	8,500	8,600	7,800	854,210	6,662,838,000
22/09/2016	8,600	-0.30 ▼	-3.37	8,900	8,900	8,300	906,781	7,798,316,600
21/09/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,300	663,437	5,904,589,300
20/09/2016	9,000	-0.20 ▼	-2.17	9,200	9,300	8,700	447,500	4,027,500,000
19/09/2016	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	235,550	2,167,060,000
16/09/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,500	142,410	1,381,377,000
15/09/2016	9,800	0.00 ■■	0.00	9,700	9,900	9,600	173,608	1,701,358,400
14/09/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,500	259,880	2,546,824,000
13/09/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,500	483,655	4,691,453,500
12/09/2016	9,800	-0.20 ▼	-2.00	9,900	10,100	9,600	156,346	1,532,190,800
09/09/2016	10,000	0.40 ▲	4.17	9,700	10,000	9,700	647,547	6,475,470,000
08/09/2016	9,600	0.30 ▲	3.23	9,300	9,800	9,200	732,500	7,032,000,000
07/09/2016	9,300	0.40 ▲	4.49	9,000	9,300	9,000	407,926	3,793,711,800
06/09/2016	8,900	-0.30 ▼	-3.26	9,100	9,200	8,800	444,867	3,959,316,300
05/09/2016	9,200	0.10 ▲	1.10	9,100	9,200	8,800	502,400	4,622,080,000
01/09/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	8,800	395,806	3,601,834,600
31/08/2016	9,200	0.30 ▲	3.37	9,000	9,200	8,700	228,100	2,098,520,000
30/08/2016	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	330,057	2,937,507,300
29/08/2016	9,200	-0.10 ▼	-1.08	9,300	9,300	8,900	280,243	2,578,235,600
26/08/2016	9,300	0.30 ▲	3.33	9,000	9,300	8,800	432,000	4,017,600,000
25/08/2016	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	66,231	596,079,000
24/08/2016	9,200	0.10 ▲	1.10	9,100	9,500	9,000	340,897	3,136,252,400
23/08/2016	9,100	-0.30 ▼	-3.19	9,400	9,400	9,000	166,418	1,514,403,800
22/08/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,000	268,500	2,523,900,000
19/08/2016	9,400	-0.20 ▼	-2.08	9,600	9,700	9,200	138,824	1,304,945,600
18/08/2016	9,600	0.30 ▲	3.23	9,300	9,700	9,200	333,227	3,198,979,200
17/08/2016	9,300	0.30 ▲	3.33	8,700	9,400	8,100	209,042	1,944,090,600
16/08/2016	9,000	-0.10 ▼	-1.10	9,100	9,400	9,000	198,300	1,784,700,000
15/08/2016	9,100	-0.50 ▼	-5.21	9,600	9,600	9,100	105,259	957,856,900
12/08/2016	9,600	-0.40 ▼	-4.00	9,900	10,000	9,200	213,312	2,047,795,200
11/08/2016	10,000	0.50 ▲	5.26	9,500	10,000	9,000	327,900	3,279,000,000
10/08/2016	9,500	0.20 ▲	2.15	9,300	10,000	9,000	257,175	2,443,162,500
09/08/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	8,900	261,307	2,430,155,100
08/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	8,900	148,200	1,393,080,000
05/08/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,000	82,800	778,320,000
04/08/2016	9,500	0.30 ▲	3.26	9,300	9,800	9,200	136,400	1,295,800,000
03/08/2016	9,200	-0.80 ▼	-8.00	10,000	10,000	9,000	142,500	1,311,000,000
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,600	50,600	506,000,000
01/08/2016	10,000	0.00 ■■	0.00	10,200	10,300	9,600	73,710	737,100,000
29/07/2016	10,000	0.20 ▲	2.04	10,200	10,200	9,600	149,325	1,493,250,000
28/07/2016	9,800	-0.50 ▼	-4.85	10,300	10,300	9,800	102,700	1,006,460,000
27/07/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,000	131,242	1,351,792,600
26/07/2016	10,500	-0.50 ▼	-4.55	11,000	11,000	10,200	185,700	1,949,850,000
25/07/2016	11,000	1.00 ▲	10.00	10,000	11,000	9,600	156,300	1,719,300,000
22/07/2016	10,000	0.00 ■■	0.00	10,200	10,200	9,500	144,922	1,449,220,000
21/07/2016	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	332,900	3,329,000,000
20/07/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,000	521,540	5,424,016,000
19/07/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,200	271,000	2,818,400,000
18/07/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,100	663,500	6,900,400,000
15/07/2016	10,600	0.40 ▲	3.92	10,200	10,700	10,000	343,840	3,644,704,000
14/07/2016	10,200	0.00 ■■	0.00	10,200	10,300	9,900	170,100	1,735,020,000
13/07/2016	10,200	0.10 ▲	0.99	10,200	10,500	9,800	630,600	6,432,120,000
12/07/2016	10,100	0.80 ▲	8.60	9,400	10,100	9,200	466,030	4,706,903,000
11/07/2016	9,300	-0.10 ▼	-1.06	9,500	9,600	9,100	173,725	1,615,642,500
08/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,100	369,049	3,469,060,600
07/07/2016	9,400	0.00 ■■	0.00	9,600	9,800	9,200	362,260	3,405,244,000
06/07/2016	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	298,250	2,803,550,000
05/07/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,300	359,400	3,522,120,000
04/07/2016	9,700	0.10 ▲	1.04	9,600	10,000	9,500	259,230	2,514,531,000
01/07/2016	9,600	0.40 ▲	4.35	9,800	9,900	9,500	582,448	5,591,500,800
30/06/2016	10,400	0.00 ■■	0.00	10,400	10,600	10,200	306,002	3,182,420,800
29/06/2016	10,400	0.10 ▲	0.97	10,400	10,800	10,400	456,990	4,752,696,000
28/06/2016	10,300	0.20 ▲	1.98	10,500	10,500	10,200	189,915	1,956,124,500
27/06/2016	10,100	-0.90 ▼	-8.18	10,900	10,900	10,100	272,822	2,755,502,200
24/06/2016	11,000	0.10 ▲	0.92	11,000	11,000	9,900	714,350	7,857,850,000
23/06/2016	10,900	0.30 ▲	2.83	10,600	11,000	10,300	314,570	3,428,813,000
22/06/2016	10,600	-0.20 ▼	-1.85	10,800	10,800	10,300	400,120	4,241,272,000
21/06/2016	10,800	0.40 ▲	3.85	10,500	10,900	10,500	394,515	4,260,762,000
20/06/2016	10,400	0.60 ▲	6.12	10,000	10,400	9,900	219,700	2,284,880,000
17/06/2016	9,800	0.70 ▲	7.69	9,100	10,000	9,100	390,970	3,831,506,000
16/06/2016	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	120,200	1,093,820,000
15/06/2016	9,300	0.00 ■■	0.00	9,500	9,500	9,200	96,900	901,170,000
14/06/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	170,920	1,589,556,000
13/06/2016	9,400	-0.20 ▼	-2.08	9,600	9,700	9,300	97,400	915,560,000
10/06/2016	9,600	0.00 ■■	0.00	9,700	9,800	9,200	130,600	1,253,760,000
09/06/2016	9,600	0.10 ▲	1.05	9,500	9,800	9,400	124,912	1,199,155,200
08/06/2016	9,500	0.30 ▲	3.26	9,300	9,500	9,100	207,065	1,967,117,500
07/06/2016	9,200	0.30 ▲	3.37	8,900	9,200	8,800	182,200	1,676,240,000
06/06/2016	8,900	-0.10 ▼	-1.11	8,800	9,200	8,800	159,600	1,420,440,000
03/06/2016	9,000	0.80 ▲	9.76	8,200	9,000	8,100	233,837	2,104,533,000
02/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,100	24,100	197,620,000
01/06/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,200	20,450	167,690,000
31/05/2016	8,200	0.10 ▲	1.23	8,100	8,300	8,100	175,061	1,435,500,200
30/05/2016	8,100	0.10 ▲	1.25	8,000	8,100	8,000	75,800	613,980,000
27/05/2016	8,000	0.10 ▲	1.27	7,800	8,000	7,600	65,000	520,000,000
26/05/2016	7,900	0.20 ▲	2.60	7,700	7,900	7,500	65,829	520,049,100
25/05/2016	7,700	0.20 ▲	2.67	7,500	7,700	7,500	74,500	573,650,000
24/05/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,300	37,832	283,740,000
23/05/2016	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	20,900	152,570,000
20/05/2016	7,400	0.00 ■■	0.00	7,600	7,800	7,400	35,100	259,740,000
19/05/2016	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	13,200	97,680,000
18/05/2016	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	11,645	89,666,500
17/05/2016	7,800	0.30 ▲	4.00	7,600	7,800	7,400	13,405	104,559,000
16/05/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	42,050	315,375,000
13/05/2016	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	10,545	80,142,000
12/05/2016	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	18,600	143,220,000
11/05/2016	8,000	0.50 ▲	6.67	7,600	8,000	7,600	17,400	139,200,000
10/05/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	14,623	109,672,500
09/05/2016	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	39,565	296,737,500
06/05/2016	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	46,100	350,360,000
05/05/2016	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	42,000	323,400,000
04/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	29,812	232,533,600
29/04/2016	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	36,200	282,360,000
28/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,700	66,100	522,190,000
27/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,800	22,925	181,107,500
26/04/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	41,200	325,480,000
25/04/2016	8,000	0.20 ▲	2.56	8,000	8,000	7,800	58,700	469,600,000
22/04/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	48,641	379,399,800
21/04/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	7,800	83,537	668,296,000
20/04/2016	8,100	0.00 ■■	0.00	8,200	8,200	8,100	47,500	384,750,000
19/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	58,525	474,052,500
15/04/2016	8,100	0.00 ■■	0.00	8,200	8,600	8,100	67,100	543,510,000
14/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	71,300	577,530,000
13/04/2016	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	71,700	580,770,000
12/04/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,000	57,000	467,400,000
11/04/2016	8,200	-0.10 ▼	-1.20	8,400	8,600	8,200	62,200	510,040,000
08/04/2016	8,300	0.00 ■■	0.00	8,300	8,400	8,200	27,800	230,740,000
07/04/2016	8,300	0.00 ■■	0.00	8,300	8,600	8,100	31,515	261,574,500
06/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	36,900	306,270,000
05/04/2016	8,300	0.40 ▲	5.06	7,900	8,400	7,800	56,700	470,610,000
04/04/2016	7,900	-0.20 ▼	-2.47	8,000	8,200	7,900	77,100	609,090,000
01/04/2016	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	39,800	322,380,000
31/03/2016	8,200	-0.20 ▼	-2.38	8,700	8,700	8,200	163,400	1,339,880,000
30/03/2016	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	67,870	570,108,000
29/03/2016	8,800	-0.70 ▼	-7.37	9,100	9,200	8,800	91,600	806,080,000
28/03/2016	9,500	0.70 ▲	7.95	8,800	9,500	8,700	140,600	1,335,700,000
25/03/2016	8,800	-0.10 ▼	-1.12	8,500	8,900	8,500	166,000	1,460,800,000
24/03/2016	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	198,900	1,770,210,000
23/03/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	92,700	862,110,000
22/03/2016	9,400	0.10 ▲	1.08	9,300	9,600	8,900	381,600	3,587,040,000
21/03/2016	9,300	-0.10 ▼	-1.06	9,300	9,500	9,200	383,800	3,569,340,000
18/03/2016	9,400	0.20 ▲	2.17	9,200	9,400	9,000	406,950	3,825,330,000
17/03/2016	9,200	0.40 ▲	4.55	8,700	9,200	8,700	414,305	3,811,606,000
16/03/2016	8,800	0.20 ▲	2.33	8,500	8,800	8,400	291,900	2,568,720,000
15/03/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,200	412,410	3,546,726,000
14/03/2016	8,500	0.10 ▲	1.19	8,400	8,600	8,400	158,700	1,348,950,000
11/03/2016	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	161,112	1,353,340,800
10/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,300	282,600	2,402,100,000
09/03/2016	8,500	-0.10 ▼	-1.16	8,400	8,600	8,400	127,700	1,085,450,000
08/03/2016	8,600	-0.30 ▼	-3.37	8,800	8,800	8,500	155,900	1,340,740,000
07/03/2016	8,900	-0.30 ▼	-3.26	9,200	9,300	8,800	145,130	1,291,657,000
04/03/2016	9,200	0.60 ▲	6.98	8,800	9,300	8,800	279,600	2,572,320,000
03/03/2016	8,600	0.40 ▲	4.88	8,300	8,900	8,300	578,967	4,979,116,200
02/03/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,200	116,902	958,596,400
01/03/2016	8,200	0.00 ■■	0.00	8,300	8,400	8,200	75,900	622,380,000
29/02/2016	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	66,580	545,956,000
26/02/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,300	187,000	1,589,500,000
25/02/2016	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	66,600	559,440,000
24/02/2016	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	98,500	847,100,000
23/02/2016	8,800	0.50 ▲	6.02	8,400	8,800	8,300	368,702	3,244,577,600
22/02/2016	8,300	0.00 ■■	0.00	8,200	8,300	8,000	191,949	1,593,176,700
19/02/2016	8,300	0.20 ▲	2.47	8,200	8,300	8,000	76,600	635,780,000
18/02/2016	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	50,703	410,694,300
17/02/2016	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	77,800	637,960,000
16/02/2016	8,300	0.20 ▲	2.47	8,000	8,300	7,900	48,927	406,094,100
15/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	7,900	35,500	287,550,000
05/02/2016	8,100	0.10 ▲	1.25	8,200	8,200	8,000	23,000	186,300,000
04/02/2016	8,000	-0.50 ▼	-5.88	8,300	8,400	8,000	35,320	282,560,000
03/02/2016	8,500	0.20 ▲	2.41	8,200	8,500	8,100	21,300	181,050,000
02/02/2016	8,300	-0.20 ▼	-2.35	8,400	8,400	8,100	19,200	159,360,000
01/02/2016	8,500	-0.20 ▼	-2.30	8,700	8,700	8,300	62,600	532,100,000
29/01/2016	8,700	0.50 ▲	6.10	8,000	8,700	8,000	81,450	708,615,000
28/01/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,100	40,200	329,640,000
27/01/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	106,700	896,280,000
26/01/2016	8,500	-0.30 ▼	-3.41	8,600	8,700	8,100	118,600	1,008,100,000
25/01/2016	8,800	0.80 ▲	10.00	8,000	8,800	7,800	130,820	1,151,216,000
22/01/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	7,700	88,400	707,200,000
21/01/2016	8,100	0.40 ▲	5.19	7,500	8,100	7,500	362,200	2,933,820,000
20/01/2016	7,700	-0.30 ▼	-3.75	8,000	8,000	7,600	93,695	721,451,500
19/01/2016	8,000	0.60 ▲	8.11	7,400	8,000	7,200	123,200	985,600,000
18/01/2016	7,400	-0.50 ▼	-6.33	7,500	7,500	7,200	290,500	2,149,700,000
15/01/2016	7,900	-0.10 ▼	-1.25	8,000	8,100	7,500	278,700	2,201,730,000
14/01/2016	8,000	-0.50 ▼	-5.88	8,400	8,400	7,800	453,000	3,624,000,000
13/01/2016	8,500	-0.30 ▼	-3.41	8,800	8,800	8,300	175,900	1,495,150,000
12/01/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,500	222,820	1,960,816,000
11/01/2016	8,700	-0.30 ▼	-3.33	8,500	8,700	8,100	989,920	8,612,304,000
08/01/2016	9,000	-1.00 ▼	-10.00	9,600	9,800	9,000	544,820	4,903,380,000
07/01/2016	10,000	-1.10 ▼	-9.91	10,800	11,100	10,000	685,000	6,850,000,000
06/01/2016	11,100	0.10 ▲	0.91	11,000	11,100	10,800	223,112	2,476,543,200
05/01/2016	11,000	-0.40 ▼	-3.51	11,200	11,300	11,000	518,000	5,698,000,000
04/01/2016	11,400	0.20 ▲	1.79	11,200	11,500	10,900	768,000	8,755,200,000
31/12/2015	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	223,921	2,507,915,200
30/12/2015	11,400	0.30 ▲	2.70	11,000	11,400	11,000	265,900	3,031,260,000
29/12/2015	11,100	0.10 ▲	0.91	11,000	11,100	10,900	350,000	3,885,000,000
28/12/2015	11,000	-0.20 ▼	-1.79	10,200	11,200	10,200	293,250	3,225,750,000
25/12/2015	11,200	0.20 ▲	1.82	11,000	11,400	11,000	321,302	3,598,582,400
24/12/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,800	214,100	2,355,100,000
23/12/2015	11,000	0.00 ■■	0.00	10,900	11,300	10,800	232,220	2,554,420,000
22/12/2015	11,000	-0.30 ▼	-2.65	11,100	11,300	10,900	657,420	7,231,620,000
21/12/2015	11,300	-0.40 ▼	-3.42	11,600	11,700	11,100	509,800	5,760,740,000
18/12/2015	11,700	0.40 ▲	3.54	11,300	11,900	11,300	1,082,707	12,667,671,900
17/12/2015	11,300	1.00 ▲	9.71	10,300	11,300	10,200	1,679,295	18,976,033,500
16/12/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	420,802	4,334,260,600
15/12/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,100	175,700	1,809,710,000
14/12/2015	10,200	0.00 ■■	0.00	10,000	10,200	10,000	98,600	1,005,720,000
11/12/2015	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	253,800	2,588,760,000
10/12/2015	10,400	0.10 ▲	0.97	10,400	10,500	10,200	358,200	3,725,280,000
09/12/2015	10,300	0.50 ▲	5.10	9,800	10,400	9,800	486,602	5,012,000,600
08/12/2015	9,800	0.10 ▲	1.03	9,700	9,900	9,500	139,400	1,366,120,000
07/12/2015	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	130,300	1,263,910,000
04/12/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,600	109,500	1,084,050,000
03/12/2015	10,000	0.10 ▲	1.01	10,000	10,000	9,800	142,000	1,420,000,000
02/12/2015	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	135,300	1,339,470,000
01/12/2015	10,000	-0.50 ▼	-4.76	10,100	10,500	10,000	231,700	2,317,000,000
30/11/2015	10,500	-0.20 ▼	-1.87	10,400	10,600	10,100	238,902	2,508,471,000
27/11/2015	10,700	0.00 ■■	0.00	10,600	10,800	10,300	386,175	4,132,072,500
26/11/2015	10,700	0.30 ▲	2.88	10,200	10,800	10,000	787,497	8,426,217,900
25/11/2015	10,400	0.00 ■■	0.00	10,200	10,400	10,000	288,130	2,996,552,000
24/11/2015	10,400	0.30 ▲	2.97	10,100	10,700	10,100	232,164	2,414,505,600
23/11/2015	10,100	0.90 ▲	9.78	9,100	10,100	9,000	263,780	2,664,178,000
20/11/2015	9,200	0.00 ■■	0.00	9,100	9,300	9,000	71,500	657,800,000
19/11/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,000	47,300	435,160,000
18/11/2015	9,100	-0.20 ▼	-2.15	9,200	9,500	9,100	41,179	374,728,900
17/11/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,100	96,201	894,669,300
16/11/2015	9,200	0.30 ▲	3.37	9,000	9,300	8,900	40,575	373,290,000
13/11/2015	8,900	-0.30 ▼	-3.26	9,300	9,300	8,900	11,305	100,614,500
12/11/2015	9,200	0.00 ■■	0.00	8,800	9,300	8,800	51,700	475,640,000
11/11/2015	9,200	-0.30 ▼	-3.16	9,300	9,500	9,200	11,400	104,880,000
10/11/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,200	230,200	2,186,900,000
09/11/2015	9,400	-0.20 ▼	-2.08	9,500	9,600	9,400	161,400	1,517,160,000
06/11/2015	9,600	-0.30 ▼	-3.03	9,800	9,900	9,600	106,050	1,018,080,000
05/11/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	10,200	100,980,000
04/11/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	206,700	2,046,330,000
03/11/2015	10,100	0.20 ▲	2.02	9,900	10,100	9,800	177,100	1,788,710,000
02/11/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	271,525	2,688,097,500
30/10/2015	10,100	0.20 ▲	2.02	9,900	10,100	9,900	44,800	452,480,000
29/10/2015	9,900	0.00 ■■	0.00	10,100	10,100	9,900	123,943	1,227,035,700
28/10/2015	9,900	-0.30 ▼	-2.94	10,100	10,200	9,900	96,977	960,072,300
27/10/2015	10,200	0.00 ■■	0.00	10,100	10,300	10,000	180,400	1,840,080,000
26/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	118,890	1,212,678,000
23/10/2015	10,200	0.30 ▲	3.03	9,900	10,400	9,800	300,805	3,068,211,000
22/10/2015	9,900	-0.20 ▼	-1.98	9,900	10,000	9,900	77,725	769,477,500
21/10/2015	10,100	0.00 ■■	0.00	10,000	10,100	9,800	215,520	2,176,752,000
20/10/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	103,900	1,049,390,000
19/10/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,200	53,400	550,020,000
16/10/2015	10,200	-0.20 ▼	-1.92	10,400	10,500	10,100	273,214	2,786,782,800
15/10/2015	10,400	0.40 ▲	4.00	10,200	10,500	10,100	403,370	4,195,048,000
14/10/2015	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	245,210	2,452,100,000
13/10/2015	10,300	-0.30 ▼	-2.83	10,600	10,600	10,200	269,100	2,771,730,000
12/10/2015	10,600	0.20 ▲	1.92	10,400	10,600	10,300	225,475	2,390,035,000
09/10/2015	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	323,995	3,369,548,000
08/10/2015	10,500	0.30 ▲	2.94	10,200	10,600	10,200	340,337	3,573,538,500
07/10/2015	10,200	-0.50 ▼	-4.67	10,600	10,600	10,200	254,941	2,600,398,200
06/10/2015	10,700	0.30 ▲	2.88	10,500	10,700	10,400	436,310	4,668,517,000
05/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,200	101,010	1,050,504,000
02/10/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	143,510	1,492,504,000
01/10/2015	10,500	0.40 ▲	3.96	10,100	10,700	10,100	290,200	3,047,100,000
30/09/2015	10,100	-0.30 ▼	-2.88	10,600	10,800	10,100	232,825	2,351,532,500
29/09/2015	10,400	-0.50 ▼	-4.59	10,700	10,700	10,200	301,325	3,133,780,000
28/09/2015	10,900	0.50 ▲	4.81	10,400	10,900	10,200	243,995	2,659,545,500
25/09/2015	10,400	0.50 ▲	5.05	9,900	10,500	9,900	752,342	7,824,356,800
24/09/2015	9,900	0.30 ▲	3.12	9,600	10,000	9,500	277,790	2,750,121,000
23/09/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,400	104,400	1,002,240,000
22/09/2015	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	289,980	2,783,808,000
21/09/2015	9,700	0.20 ▲	2.11	9,300	9,700	9,300	105,300	1,021,410,000
18/09/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	3,490	33,155,000
17/09/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,300	54,000	507,600,000
16/09/2015	9,400	-0.20 ▼	-2.08	9,500	9,600	9,100	35,527	333,953,800
15/09/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	2,000	19,200,000
14/09/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,400	12,300	120,540,000
11/09/2015	9,900	0.10 ▲	1.02	9,200	9,900	9,200	74,655	739,084,500
10/09/2015	9,800	0.40 ▲	4.26	9,000	9,800	9,000	25,600	250,880,000
09/09/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,000	13,575	127,605,000
08/09/2015	9,200	0.30 ▲	3.37	8,400	9,200	8,400	41,425	381,110,000
07/09/2015	8,900	-0.50 ▼	-5.32	9,000	9,000	8,900	25,850	230,065,000
04/09/2015	9,400	0.10 ▲	1.08	9,400	9,500	9,400	13,344	125,433,600
03/09/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	7,800	72,540,000
01/09/2015	9,400	-0.20 ▼	-2.08	9,600	9,700	9,000	53,590	503,746,000
31/08/2015	9,600	-0.10 ▼	-1.03	9,400	9,900	9,400	50,700	486,720,000
28/08/2015	9,700	0.20 ▲	2.11	9,000	9,700	9,000	36,225	351,382,500
27/08/2015	9,500	0.40 ▲	4.40	9,100	10,000	9,000	51,410	488,395,000
26/08/2015	9,100	0.80 ▲	9.64	8,200	9,100	8,200	108,427	986,685,700
25/08/2015	8,300	0.00 ■■	0.00	7,800	8,300	7,500	223,072	1,851,497,600
24/08/2015	8,300	-0.90 ▼	-9.78	9,300	9,300	8,300	27,200	225,760,000
21/08/2015	9,200	-1.00 ▼	-9.80	10,100	10,100	9,200	39,350	362,020,000
20/08/2015	10,200	-0.20 ▼	-1.92	10,600	10,600	9,900	18,200	185,640,000
19/08/2015	10,400	-0.20 ▼	-1.89	10,300	10,400	9,700	43,200	449,280,000
18/08/2015	10,600	-0.10 ▼	-0.93	10,300	10,600	10,300	6,735	71,391,000
17/08/2015	10,700	-0.30 ▼	-2.73	10,500	10,700	10,100	45,225	483,907,500
14/08/2015	11,000	1.00 ▲	10.00	10,000	11,000	10,000	173,200	1,905,200,000
13/08/2015	10,000	-0.70 ▼	-6.54	10,300	10,300	10,000	19,400	194,000,000
12/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,100	73,600	787,520,000
11/08/2015	10,700	0.00 ■■	0.00	10,800	10,800	10,200	15,300	163,710,000
10/08/2015	10,700	-0.20 ▼	-1.83	10,600	10,800	10,500	21,407	229,054,900
07/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,600	18,425	200,832,500
06/08/2015	10,900	-0.10 ▼	-0.91	10,600	10,900	10,600	6,995	76,245,500
05/08/2015	11,000	0.10 ▲	0.92	11,100	11,100	11,000	107,827	1,186,097,000
04/08/2015	10,900	0.00 ■■	0.00	10,700	10,900	10,500	9,220	100,498,000
03/08/2015	10,900	0.30 ▲	2.83	10,300	10,900	10,300	26,854	292,708,600
31/07/2015	10,600	-0.90 ▼	-7.83	11,500	11,600	10,600	47,422	502,673,200
30/07/2015	11,500	0.70 ▲	6.48	10,900	11,500	10,500	133,217	1,531,995,500
29/07/2015	10,800	0.00 ■■	0.00	11,000	11,000	10,400	44,835	484,218,000
28/07/2015	10,800	-0.20 ▼	-1.82	10,400	10,800	10,400	53,502	577,821,600
27/07/2015	11,000	-0.10 ▼	-0.90	10,500	11,000	10,300	26,900	295,900,000
24/07/2015	11,100	-0.20 ▼	-1.77	10,800	11,200	10,800	209,725	2,327,947,500
23/07/2015	11,300	0.60 ▲	5.61	10,000	11,700	10,000	43,668	493,448,400
22/07/2015	10,700	-0.10 ▼	-0.93	10,500	11,000	10,200	65,357	699,319,900
21/07/2015	10,800	-0.10 ▼	-0.92	10,600	10,800	10,100	135,821	1,466,866,800
20/07/2015	10,900	-0.60 ▼	-5.22	11,300	11,300	10,600	49,012	534,230,800
17/07/2015	11,500	0.00 ■■	0.00	11,500	11,800	11,500	142,800	1,642,200,000
16/07/2015	11,500	0.30 ▲	2.68	11,200	11,700	11,200	294,100	3,382,150,000
15/07/2015	11,200	-0.40 ▼	-3.45	11,800	11,800	11,000	92,900	1,040,480,000
14/07/2015	11,600	-0.60 ▼	-4.92	11,800	11,800	11,400	125,600	1,456,960,000
13/07/2015	12,200	-0.10 ▼	-0.81	11,800	12,200	11,700	164,300	2,004,460,000
10/07/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	11,500	175,600	2,159,880,000
09/07/2015	12,400	-0.10 ▼	-0.80	12,000	12,400	11,800	67,200	833,280,000
08/07/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,000	160,300	2,003,750,000
07/07/2015	12,400	0.50 ▲	4.20	11,900	12,500	11,900	370,300	4,591,720,000
06/07/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	188,300	2,240,770,000
03/07/2015	12,000	0.00 ■■	0.00	12,000	12,200	11,700	120,200	1,442,400,000
02/07/2015	12,000	1.00 ▲	9.09	11,000	12,000	10,900	215,000	2,580,000,000
01/07/2015	11,000	0.00 ■■	0.00	10,800	11,100	10,700	106,800	1,174,800,000
30/06/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,500	168,700	1,855,700,000
29/06/2015	10,800	0.00 ■■	0.00	11,000	11,200	10,500	344,800	3,723,840,000
26/06/2015	10,800	-1.10 ▼	-9.24	11,600	11,800	10,800	258,900	2,796,120,000
25/06/2015	11,900	0.60 ▲	5.31	11,800	11,900	11,300	245,100	2,916,690,000
24/06/2015	11,300	0.50 ▲	4.63	10,900	11,700	10,900	73,000	824,900,000
23/06/2015	10,800	-0.80 ▼	-6.90	11,000	12,500	10,500	1,022,100	11,038,680,000
22/06/2015	11,600	-1.20 ▼	-9.38	12,800	12,800	11,600	191,000	2,215,600,000
19/06/2015	12,800	-0.20 ▼	-1.54	13,400	13,500	12,300	115,300	1,475,840,000
18/06/2015	13,000	0.70 ▲	5.69	12,100	13,100	11,600	166,300	2,161,900,000
17/06/2015	12,300	-1.20 ▼	-8.89	13,100	13,400	12,300	212,300	2,611,290,000
16/06/2015	13,800	0.20 ▲	1.47	13,700	13,800	13,000	831,400	11,473,320,000
15/06/2015	13,600	-0.30 ▼	-2.16	13,900	13,900	13,200	340,700	4,633,520,000
12/06/2015	13,900	-0.10 ▼	-0.71	14,000	14,100	13,500	667,800	9,282,420,000
11/06/2015	14,000	-0.30 ▼	-2.10	14,300	14,500	13,400	881,500	12,341,000,000
10/06/2015	14,300	0.50 ▲	3.62	14,000	14,600	13,100	450,000	6,435,000,000
09/06/2015	13,800	0.60 ▲	4.55	14,000	14,000	12,800	825,500	11,391,900,000
08/06/2015	13,200	1.20 ▲	10.00	12,000	13,200	12,000	1,637,100	21,609,720,000
05/06/2015	12,000	-0.10 ▼	-0.83	12,000	12,100	11,800	106,100	1,273,200,000
04/06/2015	12,100	0.10 ▲	0.83	12,100	12,200	11,900	234,500	2,837,450,000
03/06/2015	12,000	0.20 ▲	1.69	11,800	12,300	11,300	425,000	5,100,000,000
02/06/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,000	1,062,700	12,539,860,000
01/06/2015	10,800	0.90 ▲	9.09	10,700	10,800	10,000	913,600	9,866,880,000
29/05/2015	9,900	0.90 ▲	10.00	9,200	9,900	9,200	1,058,100	10,475,190,000
28/05/2015	9,000	0.80 ▲	9.76	8,400	9,000	8,300	393,000	3,537,000,000
27/05/2015	8,200	-0.50 ▼	-5.75	9,100	9,100	8,200	41,600	341,120,000
26/05/2015	8,700	0.40 ▲	4.82	8,400	9,000	8,400	135,700	1,180,590,000
25/05/2015	8,300	0.70 ▲	9.21	7,800	8,300	7,800	132,600	1,100,580,000
22/05/2015	7,600	-0.10 ▼	-1.30	7,600	7,800	7,600	20,100	152,760,000
21/05/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,600	10,600	81,620,000
20/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	12,800	99,840,000
19/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
18/05/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,800	300	2,340,000
15/05/2015	7,700	-0.20 ▼	-2.53	8,000	8,000	7,500	3,800	29,260,000
14/05/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,900	300	2,370,000
13/05/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,700	33,300	259,740,000
12/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/05/2015	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	4,800	36,960,000
08/05/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	300	2,370,000
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	8,200	65,600,000
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,700	17,100	136,800,000
05/05/2015	8,000	0.00 ■■	0.00	7,900	8,100	7,900	12,600	100,800,000
04/05/2015	8,000	-0.20 ▼	-2.44	8,000	8,100	8,000	16,000	128,000,000
27/04/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	45,400	372,280,000
24/04/2015	8,100	0.20 ▲	2.53	8,000	8,100	8,000	26,000	210,600,000
23/04/2015	7,900	0.00 ■■	0.00	8,000	8,100	7,900	52,000	410,800,000
22/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	31,100	245,690,000
21/04/2015	7,900	0.10 ▲	1.28	7,800	8,000	7,800	35,300	278,870,000
20/04/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,600	31,700	247,260,000
17/04/2015	7,700	-0.20 ▼	-2.53	7,800	7,900	7,700	21,100	162,470,000
16/04/2015	7,900	-0.10 ▼	-1.25	7,800	8,000	7,700	131,100	1,035,690,000
15/04/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,800	47,200	377,600,000
14/04/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,800	17,700	141,600,000
13/04/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	25,600	204,800,000
10/04/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	6,100	48,190,000
09/04/2015	8,100	0.50 ▲	6.58	8,000	8,200	8,000	74,800	605,880,000
08/04/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,500	6,400	48,640,000
07/04/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	8,900	66,750,000
06/04/2015	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	2,400	18,240,000
03/04/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,400	24,300	187,110,000
02/04/2015	7,700	-0.10 ▼	-1.28	7,600	7,700	7,500	2,100	16,170,000
01/04/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,800	300	2,340,000
31/03/2015	7,700	0.00 ■■	0.00	7,700	7,800	7,600	11,700	90,090,000
30/03/2015	7,700	0.00 ■■	0.00	7,500	7,700	7,400	10,800	83,160,000
27/03/2015	7,700	0.00 ■■	0.00	7,500	7,800	7,500	11,800	90,860,000
26/03/2015	7,700	-0.10 ▼	-1.28	7,600	7,800	7,500	20,900	160,930,000
25/03/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,900	22,620,000
24/03/2015	7,800	0.00 ■■	0.00	7,500	7,800	7,300	5,700	44,460,000
23/03/2015	7,800	0.00 ■■	0.00	7,500	7,800	7,400	97,600	761,280,000
20/03/2015	7,800	0.10 ▲	1.30	7,600	7,800	7,500	15,800	123,240,000
19/03/2015	7,700	0.00 ■■	0.00	7,800	7,800	7,600	24,000	184,800,000
18/03/2015	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	9,800	75,460,000
17/03/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,600	30,900	244,110,000
16/03/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,700	16,200	127,980,000
13/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,700	45,030,000
12/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	6,600	52,140,000
11/03/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,300	41,870,000
10/03/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	17,000	136,000,000
09/03/2015	8,000	0.00 ■■	0.00	8,100	8,100	8,000	6,300	50,400,000
06/03/2015	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	36,700	293,600,000
05/03/2015	8,100	0.10 ▲	1.25	8,000	8,200	8,000	20,400	165,240,000
04/03/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,700	13,700	109,600,000
03/03/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	11,500	90,850,000
02/03/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,900	5,700	45,600,000
27/02/2015	7,900	-0.10 ▼	-1.25	8,100	8,200	7,900	11,100	87,690,000
26/02/2015	8,000	0.60 ▲	8.11	7,800	8,000	7,800	4,700	37,600,000
25/02/2015	7,400	-0.70 ▼	-8.64	8,200	8,200	7,400	13,600	100,640,000
24/02/2015	8,100	0.20 ▲	2.53	8,500	8,500	7,900	6,300	51,030,000
13/02/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	2,000	15,800,000
12/02/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,900	5,000	40,000,000
11/02/2015	7,900	0.10 ▲	1.28	7,900	8,000	7,800	6,700	52,930,000
10/02/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	40,000	312,000,000
09/02/2015	7,800	0.10 ▲	1.30	7,700	7,900	7,700	12,100	94,380,000
06/02/2015	7,700	-0.30 ▼	-3.75	8,000	8,100	7,700	10,900	83,930,000
05/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,400	19,200,000
04/02/2015	8,000	0.00 ■■	0.00	7,700	8,000	7,700	2,800	22,400,000
03/02/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	4,500	36,000,000
02/02/2015	8,100	0.00 ■■	0.00	8,800	8,800	8,100	2,100	17,010,000
30/01/2015	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	26,600	215,460,000
29/01/2015	8,200	0.00 ■■	0.00	8,100	8,200	7,900	12,000	98,400,000
28/01/2015	8,200	0.10 ▲	1.23	7,900	8,200	7,900	30,400	249,280,000
27/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	7,900	24,000	194,400,000
26/01/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	16,400	132,840,000
23/01/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,100	8,700	71,340,000
22/01/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	20,600	168,920,000
21/01/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	51,800	419,580,000
20/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,800	63,960,000
19/01/2015	8,200	-0.10 ▼	-1.20	8,200	8,300	8,000	10,500	86,100,000
16/01/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	20,600	170,980,000
15/01/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,200	19,200	161,280,000
14/01/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,300	7,500	62,250,000
13/01/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	7,000	58,100,000
12/01/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	36,500	306,600,000
09/01/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,400	25,000	212,500,000
08/01/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	39,600	332,640,000
07/01/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	48,900	415,650,000
06/01/2015	8,600	0.00 ■■	0.00	8,400	8,600	8,300	31,900	274,340,000
05/01/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,400	9,300	79,980,000
31/12/2014	8,600	0.10 ▲	1.18	8,500	8,900	8,000	53,700	461,820,000
30/12/2014	8,500	0.60 ▲	7.59	7,800	8,500	7,800	46,500	395,250,000
29/12/2014	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	44,600	352,340,000
26/12/2014	8,200	0.10 ▲	1.23	8,100	8,200	8,000	22,700	186,140,000
25/12/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	16,200	131,220,000
24/12/2014	8,300	-0.20 ▼	-2.35	8,200	8,400	8,200	3,800	31,540,000
23/12/2014	8,500	-0.20 ▼	-2.30	8,600	8,600	8,400	40,300	342,550,000
22/12/2014	8,700	0.70 ▲	8.75	8,100	8,700	8,100	49,200	428,040,000
19/12/2014	8,000	-0.40 ▼	-4.76	8,400	8,400	7,900	75,000	600,000,000
18/12/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	34,400	288,960,000
17/12/2014	8,500	-0.50 ▼	-5.56	8,600	8,600	8,100	139,700	1,187,450,000
16/12/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	8,600	36,600	329,400,000
15/12/2014	9,100	0.00 ■■	0.00	8,700	9,100	8,700	11,500	104,650,000
12/12/2014	9,100	0.10 ▲	1.11	9,200	9,200	8,800	40,100	364,910,000
11/12/2014	9,000	0.50 ▲	5.88	8,400	9,300	8,400	138,400	1,245,600,000
10/12/2014	8,500	0.20 ▲	2.41	8,600	8,800	8,300	36,800	312,800,000
09/12/2014	8,300	-0.70 ▼	-7.78	9,000	9,000	8,200	107,000	888,100,000
08/12/2014	9,000	0.30 ▲	3.45	8,400	9,100	8,400	160,400	1,443,600,000
05/12/2014	8,700	-0.40 ▼	-4.40	9,000	9,100	8,700	140,400	1,221,480,000
04/12/2014	9,100	-0.40 ▼	-4.21	9,700	9,700	9,100	42,500	386,750,000
03/12/2014	9,500	0.60 ▲	6.74	9,200	9,700	9,200	245,800	2,335,100,000
02/12/2014	8,900	0.80 ▲	9.88	8,100	8,900	8,100	555,000	4,939,500,000
01/12/2014	8,100	0.10 ▲	1.25	8,000	8,100	7,900	76,300	618,030,000
28/11/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	73,800	590,400,000
27/11/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	67,900	543,200,000
26/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,800	90,500	724,000,000
25/11/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,700	75,300	602,400,000
24/11/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	7,700	19,500	156,000,000
21/11/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,000	63,400	519,880,000
20/11/2014	8,200	0.40 ▲	5.13	7,900	8,200	7,800	31,600	259,120,000
19/11/2014	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	56,500	440,700,000
18/11/2014	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	65,000	526,500,000
17/11/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,100	128,600	1,054,520,000
14/11/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	104,700	848,070,000
13/11/2014	8,300	0.00 ■■	0.00	8,200	8,400	8,200	139,900	1,161,170,000
12/11/2014	8,300	0.00 ■■	0.00	8,200	8,400	8,200	113,400	941,220,000
11/11/2014	8,300	0.10 ▲	1.22	8,200	8,300	8,100	88,900	737,870,000
10/11/2014	8,200	0.20 ▲	2.50	8,000	8,500	8,000	139,600	1,144,720,000
07/11/2014	8,000	0.10 ▲	1.27	7,800	8,000	7,700	158,900	1,271,200,000
06/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,700	131,200	1,036,480,000
05/11/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,600	73,800	583,020,000
04/11/2014	7,800	0.30 ▲	4.00	7,500	8,100	7,500	359,800	2,806,440,000
03/11/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,300	82,600	619,500,000
31/10/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	70,700	530,250,000
30/10/2014	7,500	0.10 ▲	1.35	7,400	7,600	7,400	211,400	1,585,500,000
29/10/2014	7,400	0.20 ▲	2.78	7,200	7,600	7,200	253,400	1,875,160,000
28/10/2014	7,200	0.10 ▲	1.41	7,000	7,200	6,900	121,900	877,680,000
27/10/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	119,200	846,320,000
24/10/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	175,400	1,262,880,000
23/10/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	182,600	1,332,980,000
22/10/2014	7,400	0.20 ▲	2.78	7,300	7,400	7,300	199,600	1,477,040,000
21/10/2014	7,200	0.00 ■■	0.00	7,200	7,400	6,800	188,900	1,360,080,000
20/10/2014	7,200	0.30 ▲	4.35	6,900	7,300	6,900	318,600	2,293,920,000
17/10/2014	6,900	0.20 ▲	2.99	6,700	7,000	6,700	406,900	2,807,610,000
16/10/2014	6,700	-0.10 ▼	-1.47	6,700	6,900	6,600	314,300	2,105,810,000
15/10/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,600	315,000	2,142,000,000
14/10/2014	6,800	0.00 ■■	0.00	6,800	7,100	6,600	309,600	2,105,280,000
13/10/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	124,200	844,560,000
10/10/2014	6,800	-0.70 ▼	-9.33	7,000	7,200	6,800	541,000	3,678,800,000
09/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	190,900	1,431,750,000
08/10/2014	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	85,200	639,000,000
07/10/2014	7,800	0.10 ▲	1.30	7,000	7,800	7,000	2,512,500	19,597,500,000
06/10/2014	7,700	-0.80 ▼	-9.41	8,300	8,300	7,700	428,000	3,295,600,000
03/10/2014	8,500	-0.30 ▼	-3.41	8,800	9,000	8,000	456,000	3,876,000,000
02/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,200	508,700	4,476,560,000
01/10/2014	8,800	0.70 ▲	8.64	8,100	8,800	7,500	336,300	2,959,440,000
30/09/2014	8,100	0.20 ▲	2.53	8,100	8,100	7,400	231,400	1,874,340,000
29/09/2014	7,900	0.30 ▲	3.95	7,400	7,900	7,200	229,100	1,809,890,000
26/09/2014	7,600	0.20 ▲	2.70	7,200	7,600	7,200	110,600	840,560,000
25/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,200	33,000	244,200,000
24/09/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,000	30,200	223,480,000
23/09/2014	7,500	0.20 ▲	2.74	7,200	8,000	7,100	32,200	241,500,000
22/09/2014	7,300	-0.50 ▼	-6.41	8,000	8,000	7,300	279,500	2,040,350,000
19/09/2014	7,800	0.70 ▲	9.86	7,200	7,800	7,200	441,500	3,443,700,000
18/09/2014	7,100	-0.30 ▼	-4.05	7,300	7,400	7,100	138,700	984,770,000
17/09/2014	7,400	0.20 ▲	2.78	7,200	7,400	6,900	287,100	2,124,540,000
16/09/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	6,800	134,100	965,520,000
15/09/2014	7,400	0.50 ▲	7.25	6,900	7,400	6,900	291,800	2,159,320,000
12/09/2014	6,900	0.60 ▲	9.52	6,200	6,900	6,200	249,000	1,718,100,000
11/09/2014	6,300	-0.70 ▼	-10.00	7,000	7,000	6,300	196,200	1,236,060,000
10/09/2014	7,000	-0.20 ▼	-2.78	6,800	7,000	6,500	366,000	2,562,000,000
09/09/2014	7,200	0.40 ▲	5.88	7,000	7,200	6,500	153,100	1,102,320,000
08/09/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,500	407,000	2,767,600,000
05/09/2014	6,200	0.50 ▲	8.77	6,000	6,200	5,700	541,500	3,357,300,000
04/09/2014	5,700	0.00 ■■	0.00	5,700	5,900	5,400	95,500	544,350,000
03/09/2014	5,700	-0.60 ▼	-9.52	6,500	6,500	5,700	125,000	712,500,000
29/08/2014	6,300	-0.10 ▼	-1.56	5,900	6,400	5,800	173,800	1,094,940,000
28/08/2014	6,400	0.30 ▲	4.92	5,900	6,400	5,600	333,900	2,136,960,000
27/08/2014	6,100	0.40 ▲	7.02	5,900	6,200	5,200	275,300	1,679,330,000
26/08/2014	5,700	0.50 ▲	9.62	5,300	5,700	5,300	387,800	2,210,460,000
25/08/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	309,700	1,610,440,000
22/08/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	239,300	1,148,640,000
21/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	67,000	294,800,000
20/08/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	14,300	62,920,000
19/08/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	24,900	107,070,000
18/08/2014	4,300	0.00 ■■	0.00	4,300	4,600	4,300	29,000	124,700,000
15/08/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	24,100	103,630,000
14/08/2014	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	27,700	116,340,000
13/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	11,100	48,840,000
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	200	900,000
08/08/2014	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	5,000	21,000,000
07/08/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	200	920,000
06/08/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	400	1,720,000
05/08/2014	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	1,300	5,720,000
04/08/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,700	200	940,000
01/08/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/07/2014	4,600	0.00 ■■	0.00	4,800	4,800	4,400	1,900	8,740,000
28/07/2014	4,600	-0.20 ▼	-4.17	4,500	4,600	4,400	19,000	87,400,000
25/07/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
24/07/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	241,400	1,134,580,000
23/07/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	150,600	722,880,000
22/07/2014	4,700	0.10 ▲	2.17	5,000	5,000	4,500	67,900	319,130,000
21/07/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,400	49,900	229,540,000
18/07/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	30,900	129,780,000
17/07/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	24,300	94,770,000
16/07/2014	3,600	-0.30 ▼	-7.69	4,000	4,000	3,600	13,400	48,240,000
15/07/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,700	11,300	44,070,000
14/07/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
11/07/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,500	5,850,000
10/07/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	800	3,200,000
09/07/2014	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	3,000	11,400,000
08/07/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	4,300	16,770,000
07/07/2014	3,800	0.30 ▲	8.57	3,700	3,800	3,700	1,300	4,940,000
04/07/2014	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	15,800	55,300,000
03/07/2014	3,700	-0.40 ▼	-9.76	4,200	4,200	3,700	11,900	44,030,000
02/07/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,400	5,740,000
01/07/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	2,700	10,260,000
30/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
27/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
24/06/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	10,200	40,800,000
23/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
19/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	900	3,600,000
17/06/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	2,200	8,580,000
16/06/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	700	2,730,000
13/06/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,400	5,600,000
12/06/2014	4,000	0.00 ■■	0.00	4,100	4,200	4,000	800	3,200,000
11/06/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	3,300	13,200,000
10/06/2014	3,900	-0.10 ▼	-2.50	4,100	4,300	3,600	10,800	42,120,000
09/06/2014	4,000	-0.10 ▼	-2.44	4,000	4,300	3,700	8,500	34,000,000
06/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/06/2014	4,100	0.10 ▲	2.50	3,600	4,100	3,600	4,300	17,630,000
03/06/2014	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,100	4,400,000
02/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
30/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,300	21,200,000
28/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
26/05/2014	4,000	0.00 ■■	0.00	3,600	4,000	3,600	2,100	8,400,000
23/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/05/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	1,200	4,800,000
21/05/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,600	11,600	45,240,000
20/05/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	900	3,420,000
19/05/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	2,700	9,450,000
16/05/2014	3,200	-0.30 ▼	-8.57	3,200	3,500	3,200	10,900	34,880,000
15/05/2014	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	4,900	17,150,000
14/05/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,400	1,600	6,080,000
13/05/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	300	1,110,000
12/05/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
09/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,600	7,500	29,250,000
08/05/2014	3,900	-0.40 ▼	-9.30	4,400	4,400	3,900	1,800	7,020,000
07/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/05/2014	4,300	-0.20 ▼	-4.44	4,400	4,500	4,100	1,800	7,740,000
05/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
28/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,100	8,100	36,450,000
25/04/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	400	1,800,000
24/04/2014	4,300	-0.40 ▼	-8.51	4,300	4,400	4,300	4,100	17,630,000
23/04/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,100	1,400	6,580,000
22/04/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,100	17,300	77,850,000
21/04/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
18/04/2014	4,000	-0.20 ▼	-4.76	4,000	4,100	3,800	22,700	90,800,000
17/04/2014	4,200	-0.40 ▼	-8.70	4,200	4,400	4,200	79,800	335,160,000
16/04/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
15/04/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	18,100	77,830,000
14/04/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,100	72,300	310,890,000
11/04/2014	4,500	0.10 ▲	2.27	4,200	4,500	4,200	900	4,050,000
10/04/2014	4,400	-0.30 ▼	-6.38	4,900	5,000	4,400	23,800	104,720,000
08/04/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,200	57,100	268,370,000
07/04/2014	4,600	0.30 ▲	6.98	4,200	4,600	4,200	500	2,300,000
04/04/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,100	8,200	35,260,000
03/04/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	29,100	122,220,000
02/04/2014	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	16,600	68,060,000
01/04/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,600	11,700,000
31/03/2014	4,900	0.40 ▲	8.89	4,300	4,900	4,100	38,800	190,120,000
28/03/2014	4,500	-0.30 ▼	-6.25	4,500	4,700	4,400	18,400	82,800,000
27/03/2014	4,800	-0.40 ▼	-7.69	4,900	4,900	4,700	8,400	40,320,000
26/03/2014	5,200	-0.50 ▼	-8.77	5,500	5,600	5,200	31,100	161,720,000
25/03/2014	5,700	0.30 ▲	5.56	5,500	5,800	5,300	38,000	216,600,000
24/03/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	51,100	275,940,000
21/03/2014	5,200	0.40 ▲	8.33	5,000	5,200	4,900	31,100	161,720,000
20/03/2014	4,800	0.10 ▲	2.13	5,000	5,000	4,700	35,000	168,000,000
19/03/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	8,200	38,540,000
18/03/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,500	8,400	37,800,000
17/03/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,200	11,500	50,600,000
14/03/2014	4,300	0.20 ▲	4.88	4,500	4,500	4,100	32,300	138,890,000
13/03/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	6,900	28,290,000
12/03/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	3,400	13,600,000
11/03/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	8,100	34,020,000
10/03/2014	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	44,500	182,450,000
07/03/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	800	3,360,000
06/03/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,000	6,300	26,460,000
05/03/2014	4,100	0.30 ▲	7.89	4,100	4,100	3,600	5,400	22,140,000
04/03/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	2,000	7,600,000
03/03/2014	4,100	0.10 ▲	2.50	4,000	4,200	3,800	21,000	86,100,000
28/02/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,600	10,900	43,600,000
27/02/2014	3,800	0.20 ▲	5.56	3,600	3,900	3,600	15,600	59,280,000
26/02/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,300	54,200	195,120,000
25/02/2014	3,300	-0.10 ▼	-2.94	3,700	3,700	3,200	18,800	62,040,000
24/02/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,200	4,300	14,620,000
21/02/2014	3,100	-0.20 ▼	-6.06	3,300	3,400	3,100	19,200	59,520,000
20/02/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	10,700	35,310,000
19/02/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,200	11,100	35,520,000
18/02/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	300	960,000
17/02/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,000	4,300	14,190,000
14/02/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	8,100	24,300,000
13/02/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,800	8,680,000
12/02/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	600	1,860,000
11/02/2014	3,200	0.20 ▲	6.67	3,300	3,300	3,000	3,800	12,160,000
10/02/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	200	600,000
07/02/2014	3,100	0.00 ■■	0.00	3,300	3,300	3,000	2,600	8,060,000
06/02/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,600	11,160,000
27/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
24/01/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	600	1,800,000
23/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
22/01/2014	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	200	540,000
21/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	3,700	10,730,000
20/01/2014	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	8,300	22,410,000
17/01/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
16/01/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	200	640,000
15/01/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
14/01/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	8,700	26,970,000
13/01/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
10/01/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	300	990,000
09/01/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	14,400	46,080,000
08/01/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
07/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,700	4,930,000
03/01/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	2,500	7,500,000
02/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	200	580,000
31/12/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	9,700	29,100,000
30/12/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	200	580,000
27/12/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	7,300	21,170,000
26/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
25/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
24/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	18,200	54,600,000
23/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
20/12/2013	3,000	0.10 ▲	3.45	3,100	3,100	2,900	400	1,200,000
19/12/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,900	800	2,320,000
18/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/12/2013	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	200	560,000
16/12/2013	2,900	0.10 ▲	3.57	2,900	3,000	2,800	3,700	10,730,000
13/12/2013	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	300	840,000
12/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,000	3,000,000
11/12/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	2,800	1,800	5,400,000
10/12/2013	3,100	0.20 ▲	6.90	3,000	3,100	2,900	10,300	31,930,000
09/12/2013	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	9,600	27,840,000
06/12/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	4,900	14,700,000
05/12/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	2,200	6,160,000
04/12/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,900	2,600	7,540,000
03/12/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	900	2,520,000
02/12/2013	2,900	-0.20 ▼	-6.45	3,000	3,100	2,800	7,000	20,300,000
29/11/2013	3,100	0.10 ▲	3.33	3,100	3,100	2,900	2,200	6,820,000
28/11/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	3,600	10,800,000
27/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,700	11,500	34,500,000
26/11/2013	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	2,600	7,280,000
25/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	400	1,200,000
22/11/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	500	1,550,000
21/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,800	6,800	21,080,000
20/11/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	1,400	4,060,000
19/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,700	6,300	17,640,000
18/11/2013	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	800	2,080,000
15/11/2013	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	2,700	7,290,000
14/11/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,900	1,600	4,640,000
13/11/2013	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	200	560,000
12/11/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,100	8,990,000
11/11/2013	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	200	600,000
08/11/2013	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	7,700	23,870,000
07/11/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
06/11/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	200	660,000
05/11/2013	3,400	0.20 ▲	6.25	2,900	3,400	2,900	200	680,000
04/11/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
01/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
31/10/2013	2,800	-0.30 ▼	-9.68	3,200	3,400	2,800	1,500	4,200,000
30/10/2013	3,100	0.00 ■■	0.00	2,800	3,200	2,800	1,100	3,410,000
29/10/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
28/10/2013	3,000	0.00 ■■	0.00	3,300	3,300	2,700	300	900,000
25/10/2013	3,000	0.00 ■■	0.00	3,300	3,300	3,000	300	900,000
24/10/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
23/10/2013	2,800	-0.30 ▼	-9.68	2,800	3,300	2,800	300	840,000
22/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	3,500	10,850,000
21/10/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,500	600	1,740,000
18/10/2013	2,700	-0.20 ▼	-6.90	3,000	3,100	2,700	900	2,430,000
17/10/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,900	200	580,000
16/10/2013	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	800	2,240,000
15/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	500	1,550,000
14/10/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
11/10/2013	2,700	-0.20 ▼	-6.90	3,000	3,100	2,700	700	1,890,000
10/10/2013	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	400	1,160,000
09/10/2013	3,200	0.10 ▲	3.23	3,300	3,300	3,200	600	1,920,000
08/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,000	1,000	3,100,000
07/10/2013	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	300	870,000
04/10/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	300	930,000
03/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
02/10/2013	2,900	-0.20 ▼	-6.45	3,300	3,400	2,900	1,300	3,770,000
01/10/2013	3,100	-0.20 ▼	-6.06	3,000	3,600	3,000	2,700	8,370,000
30/09/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	200	660,000
27/09/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
26/09/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	2,300	6,440,000
25/09/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,700	4,420,000
24/09/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	800	1,920,000
23/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	600	1,320,000
20/09/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,800	3,600,000
19/09/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	200	400,000
18/09/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,200	2,280,000
17/09/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
16/09/2013	2,000	-0.20 ▼	-9.09	2,000	2,400	2,000	7,500	15,000,000
13/09/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
12/09/2013	2,400	-0.20 ▼	-7.69	2,600	2,800	2,400	1,700	4,080,000
11/09/2013	2,600	0.00 ■■	0.00	2,800	2,800	2,400	4,100	10,660,000
10/09/2013	2,600	-0.20 ▼	-7.14	2,800	3,000	2,600	2,100	5,460,000
09/09/2013	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	300	840,000
06/09/2013	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	300	930,000
05/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,100	1,000	3,400,000
04/09/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	400	1,360,000
03/09/2013	3,700	-0.40 ▼	-9.76	4,500	4,500	3,700	300	1,110,000
30/08/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
29/08/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
28/08/2013	4,100	0.00 ■■	0.00	3,700	4,100	3,700	500	2,050,000
27/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
23/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
22/08/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
21/08/2013	3,500	0.10 ▲	2.94	3,700	3,700	3,500	200	700,000
20/08/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	500	1,700,000
19/08/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
16/08/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
15/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2013	3,700	0.30 ▲	8.82	3,400	3,700	3,400	1,000	3,700,000
13/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
12/08/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	300	1,020,000
09/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
08/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
07/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	1,200	4,080,000
05/08/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	200	680,000
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
31/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
30/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
29/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,200	500	1,750,000
26/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
25/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
24/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
23/07/2013	3,500	-0.10 ▼	-2.78	3,700	3,700	3,100	700	2,450,000
22/07/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	800	2,880,000
19/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/07/2013	3,400	-0.30 ▼	-8.11	3,400	3,500	3,400	400	1,360,000
17/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
16/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
15/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
11/07/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	1,300	5,330,000
10/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
05/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/07/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	600	2,460,000
03/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
28/06/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	200	780,000
27/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
26/06/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
25/06/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	0	0
24/06/2013	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	400	1,480,000
21/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
19/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
18/06/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
17/06/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,100	400	1,280,000
14/06/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	800	2,720,000
13/06/2013	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	300	1,050,000
12/06/2013	3,800	0.10 ▲	2.70	4,000	4,000	3,800	1,100	4,180,000
11/06/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
10/06/2013	3,600	0.20 ▲	5.88	3,100	3,600	3,100	1,000	3,600,000
07/06/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
06/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
05/06/2013	3,700	0.30 ▲	8.82	3,600	3,700	3,600	300	1,110,000
04/06/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	600	2,040,000
03/06/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	400	1,360,000
31/05/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	300	1,110,000
30/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/05/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
27/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
24/05/2013	4,000	0.30 ▲	8.11	3,600	4,000	3,600	300	1,200,000
23/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/05/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
20/05/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
17/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
16/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
15/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
14/05/2013	3,200	-0.10 ▼	-3.03	3,300	3,600	3,200	700	2,240,000
13/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
09/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
08/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
07/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
06/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
03/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
02/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
26/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
25/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	700	2,310,000
23/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
22/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,700	500	1,500,000
17/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
16/04/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
15/04/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
12/04/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	300	990,000
11/04/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
10/04/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	400	1,200,000
09/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
08/04/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	300	990,000
05/04/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,100	5,600	17,920,000
04/04/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	5,600	17,920,000
03/04/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,200	2,200	7,040,000
02/04/2013	3,200	0.20 ▲	6.67	3,200	3,300	3,000	9,900	31,680,000
01/04/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	2,800	3,600	10,800,000
29/03/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	600	1,860,000
28/03/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,700	3,000	9,000,000
27/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
26/03/2013	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	300	870,000
25/03/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,800	700	2,170,000
22/03/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,500	1,400	4,060,000
21/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2013	2,700	-0.30 ▼	-10.00	3,200	3,200	2,700	300	810,000
19/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
18/03/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	300	900,000
15/03/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
14/03/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,600	4,960,000
13/03/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
12/03/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,400	600	1,680,000
11/03/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
08/03/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,300	1,300	3,120,000
07/03/2013	2,200	0.00 ■■	0.00	2,400	2,400	2,200	400	880,000
06/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,500	7,700,000
05/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
01/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/02/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
27/02/2013	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	200	500,000
26/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/02/2013	2,700	-0.30 ▼	-10.00	3,300	3,300	2,700	200	540,000
22/02/2013	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	2,900	8,700,000
21/02/2013	3,300	0.00 ■■	0.00	3,600	3,600	3,000	2,300	7,590,000
20/02/2013	3,300	0.00 ■■	0.00	3,600	3,600	3,300	300	990,000
19/02/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,100	3,630,000
18/02/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	700	2,520,000
08/02/2013	3,300	-0.30 ▼	-8.33	3,900	3,900	3,300	400	1,320,000
07/02/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,000	600	2,160,000
06/02/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
05/02/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
04/02/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
01/02/2013	3,600	0.20 ▲	5.88	3,700	3,700	3,600	200	720,000
31/01/2013	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	600	2,040,000
30/01/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
29/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
28/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/01/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
24/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
22/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
21/01/2013	3,100	-0.30 ▼	-8.82	3,600	3,600	3,100	1,100	3,410,000
18/01/2013	3,400	0.10 ▲	3.03	3,600	3,600	3,100	1,500	5,100,000
17/01/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
16/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
15/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
14/01/2013	3,000	0.10 ▲	3.45	2,700	3,000	2,700	400	1,200,000
11/01/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
10/01/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
09/01/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
08/01/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,300	4,550,000
07/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
04/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	300	1,110,000
03/01/2013	3,500	0.00 ■■	0.00	3,700	3,700	3,500	200	700,000
02/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
28/12/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
27/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
26/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
25/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
24/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	300	810,000
21/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	600	1,560,000
20/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
19/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
18/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/12/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	400	1,000,000
14/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
13/12/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	300	750,000
12/12/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	300	750,000
11/12/2012	2,400	0.00 ■■	0.00	2,500	2,500	2,400	200	480,000
10/12/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
07/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,300	400	1,000,000
06/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
05/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
04/12/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	400	880,000
03/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
30/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
29/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
28/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	0	0
27/11/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,000	600	1,320,000
26/11/2012	2,000	0.10 ▲	5.26	2,100	2,100	2,000	400	800,000
23/11/2012	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	300	570,000
22/11/2012	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	600	1,200,000
21/11/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	700	1,470,000
20/11/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
19/11/2012	2,000	0.00 ■■	0.00	2,200	2,200	2,000	300	600,000
16/11/2012	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	300	600,000
15/11/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	300	630,000
14/11/2012	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	300	660,000
13/11/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,200	400	960,000
12/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	200	460,000
09/11/2012	2,200	0.00 ■■	0.00	2,000	2,200	2,000	10,100	22,220,000
08/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,000	1,700	3,740,000
07/11/2012	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,700	3,570,000
06/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	4,300	9,030,000
05/11/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	7,600	16,720,000
02/11/2012	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	11,200	24,640,000
01/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	500	1,150,000
31/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	400	920,000
30/10/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	700	1,680,000
29/10/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	1,000	2,300,000
26/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
25/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	5,000	11,000,000
24/10/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	6,400	14,720,000
23/10/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	6,500	14,950,000
22/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	600	1,320,000
19/10/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	8,000	18,400,000
18/10/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	10,100	22,220,000
17/10/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	2,600	5,720,000
16/10/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	10,200	22,440,000
15/10/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	1,000	2,200,000
12/10/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	6,100	13,420,000
11/10/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	2,900	6,090,000
10/10/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	12,100	24,200,000
09/10/2012	1,900	0.10 ▲	5.56	1,700	1,900	1,700	8,800	16,720,000
08/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
04/10/2012	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	1,400	2,660,000
03/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
02/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
01/10/2012	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	3,800	7,600,000
28/09/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,000	2,100,000
27/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	23,800	47,600,000
26/09/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	800	1,680,000
25/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/09/2012	2,200	0.00 ■■	0.00	2,400	2,400	2,200	1,700	3,740,000
21/09/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	4,300	9,460,000
20/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	700	1,610,000
19/09/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	500	1,200,000
18/09/2012	2,500	0.00 ■■	0.00	2,400	2,600	2,400	800	2,000,000
17/09/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	600	1,500,000
14/09/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	400	1,040,000
13/09/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	1,100	2,750,000
12/09/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	300	780,000
11/09/2012	2,500	0.00 ■■	0.00	2,500	2,700	2,500	500	1,250,000
10/09/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	700	1,750,000
07/09/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	300	780,000
06/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	500	1,350,000
05/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,200	5,720,000
04/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
31/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	500	1,350,000
30/08/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,600	4,480,000
29/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
28/08/2012	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	2,800	7,560,000
27/08/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	600	1,740,000
24/08/2012	3,100	0.10 ▲	3.33	3,200	3,200	3,100	500	1,550,000
23/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,300	3,900,000
22/08/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	400	1,200,000
21/08/2012	2,900	-0.10 ▼	-3.33	3,200	3,200	2,900	300	870,000
20/08/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	600	1,800,000
17/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	500	1,450,000
16/08/2012	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	300	840,000
15/08/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	400	1,160,000
14/08/2012	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	2,100	6,090,000
13/08/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
10/08/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	300	900,000
09/08/2012	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	1,100	3,300,000
08/08/2012	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	300	930,000
07/08/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	200	660,000
06/08/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	600	1,920,000
03/08/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	300	900,000
02/08/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	700	2,100,000
01/08/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	300	900,000
31/07/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,600	4,960,000
30/07/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	500	1,600,000
27/07/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
26/07/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	300	990,000
25/07/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
24/07/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	800	2,560,000
23/07/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	500	1,700,000
20/07/2012	3,200	0.00 ■■	0.00	3,400	3,400	3,200	800	2,560,000
19/07/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	900	2,880,000
18/07/2012	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	500	1,600,000
17/07/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
16/07/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	500	1,650,000
13/07/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
12/07/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	600	1,740,000
11/07/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
10/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/07/2012	2,900	-0.10 ▼	-3.33	3,200	3,200	2,900	700	2,030,000
06/07/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	2,500	7,500,000
05/07/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
04/07/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	500	1,600,000
03/07/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,400	1,700	5,780,000
02/07/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,000	3,300,000
29/06/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	1,900	5,890,000
28/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
27/06/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	1,400	4,620,000
26/06/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	600	2,040,000
25/06/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	300	1,020,000
22/06/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	500	1,750,000
21/06/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	700	2,310,000
20/06/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,100	3,900	12,090,000
19/06/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	300	930,000
18/06/2012	3,200	0.00 ■■	0.00	3,400	3,400	3,200	600	1,920,000
15/06/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	5,700	18,240,000
14/06/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	4,200	13,440,000
13/06/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,100	3,630,000
12/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/06/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	700	2,450,000
08/06/2012	3,300	-0.10 ▼	-2.94	3,600	3,600	3,300	6,500	21,450,000
07/06/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	3,700	12,580,000
06/06/2012	3,200	0.10 ▲	3.23	3,100	3,300	2,900	4,000	12,800,000
05/06/2012	3,100	-0.10 ▼	-3.12	3,400	3,400	3,100	200	620,000
04/06/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	4,400	14,080,000
01/06/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
31/05/2012	3,300	0.10 ▲	3.12	3,300	3,400	3,100	4,800	15,840,000
30/05/2012	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	600	1,920,000
29/05/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	35,100	115,830,000
28/05/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	11,000	37,400,000
25/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,300	8,600	30,960,000
24/05/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	14,200	49,700,000
23/05/2012	3,700	0.10 ▲	2.78	3,400	3,800	3,400	10,500	38,850,000
22/05/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	5,600	20,160,000
21/05/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	10,900	40,330,000
18/05/2012	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	22,900	80,150,000
17/05/2012	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	21,100	78,070,000
16/05/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	24,100	93,990,000
15/05/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	6,600	27,060,000
14/05/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	10,800	47,520,000
11/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,400	121,900	572,930,000
10/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	12,700	55,880,000
09/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	17,800	74,760,000
08/05/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	48,700	194,800,000
07/05/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	47,400	180,120,000
04/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	10,200	36,720,000
03/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	10,200	36,720,000
02/05/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,300	67,700	236,950,000
27/04/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,100	8,000	26,400,000
26/04/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	6,200	20,460,000
25/04/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	10,400	35,360,000
24/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/04/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	4,000	13,200,000
20/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,500	8,000,000
19/04/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	8,600	27,520,000
18/04/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	600	2,040,000
17/04/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
16/04/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	800	2,720,000
13/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
12/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
11/04/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,400	8,600	30,960,000
10/04/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	2,200	7,480,000
09/04/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,000	3,600,000
06/04/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,300	7,820,000
05/04/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	1,100	3,740,000
04/04/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	300	1,050,000
03/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	8,200	30,340,000
30/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	5,000	18,000,000
29/03/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/03/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	29,100	101,850,000
27/03/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,600	16,100	57,960,000
26/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	27,900	97,650,000
23/03/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,200	17,700	60,180,000
22/03/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	6,500	21,450,000
21/03/2012	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	13,200	44,880,000
20/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
19/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
16/03/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	600	2,100,000
15/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,500	5,900	21,830,000
14/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
13/03/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	500	1,800,000
12/03/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	1,300	4,420,000
09/03/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	22,600	79,100,000
08/03/2012	3,500	-0.30 ▼	-7.89	3,500	3,700	3,500	28,800	100,800,000
07/03/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,500	4,600	17,480,000
06/03/2012	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	15,000	55,500,000
05/03/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	43,400	164,920,000
02/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	5,500	20,350,000
01/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	800	2,880,000
29/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	8,100	28,350,000
28/02/2012	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	9,500	32,300,000
27/02/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,400	44,100	158,760,000
24/02/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	23,200	83,520,000
23/02/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,700	2,300	8,740,000
22/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	200	740,000
21/02/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	700	2,520,000
20/02/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	800	3,040,000
17/02/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	1,600	5,920,000
16/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,200	700	2,450,000
15/02/2012	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	4,300	14,190,000
14/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
13/02/2012	3,300	-0.10 ▼	-2.94	3,700	3,700	3,300	1,100	3,630,000
10/02/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	2,400	8,160,000
09/02/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,100	3,960,000
08/02/2012	3,600	0.00 ■■	0.00	3,400	3,700	3,300	4,800	17,280,000
07/02/2012	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	5,200	18,720,000
06/02/2012	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	600	2,220,000
03/02/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	8,700	34,800,000
02/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,600	1,300	5,200,000
01/02/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,000	3,800,000
31/01/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,300	1,300	4,680,000
30/01/2012	3,400	0.30 ▲	9.68	3,000	3,400	3,000	900	3,060,000
20/01/2012	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	2,200	6,820,000
19/01/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
18/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,200	32,400	113,400,000
17/01/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	600	1,980,000
16/01/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	600	2,100,000
13/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
12/01/2012	3,600	0.00 ■■	0.00	3,400	3,800	3,400	1,600	5,760,000
11/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	4,400	15,840,000
10/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,400	800	2,960,000
09/01/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	11,000	39,600,000
06/01/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	1,100	3,740,000
05/01/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	23,000	80,500,000
04/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	600	2,160,000
03/01/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	3,500	12,950,000
30/12/2011	3,700	0.10 ▲	2.78	3,400	3,800	3,400	2,700	9,990,000
29/12/2011	3,600	0.10 ▲	2.86	3,700	3,700	3,600	9,500	34,200,000
28/12/2011	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	3,400	11,900,000
27/12/2011	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	6,500	23,400,000
26/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2011	3,700	-0.10 ▼	-2.63	3,400	3,800	3,400	4,400	16,280,000
22/12/2011	3,800	0.00 ■■	0.00	3,600	3,800	3,600	3,200	12,160,000
21/12/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	5,000	19,000,000
20/12/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	5,000	18,500,000
19/12/2011	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	200	680,000
16/12/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	6,700	24,120,000
15/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
14/12/2011	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,200	4,320,000
13/12/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,500	4,200	14,700,000
12/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
09/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	16,200	59,940,000
08/12/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	3,100	11,470,000
07/12/2011	3,600	0.10 ▲	2.86	3,700	3,700	3,600	200	720,000
06/12/2011	3,500	-0.30 ▼	-7.89	3,500	3,800	3,500	1,400	4,900,000
05/12/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	23,100	87,780,000
02/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	29,800	110,260,000
01/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	26,700	98,790,000
30/11/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	28,700	109,060,000
29/11/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	30,400	112,480,000
28/11/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,600	32,600	117,360,000
25/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	31,100	111,960,000
24/11/2011	3,700	0.00 ■■	0.00	3,500	3,800	3,500	57,200	211,640,000
23/11/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	57,000	210,900,000
22/11/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	37,900	140,230,000
21/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	35,900	132,830,000
18/11/2011	3,800	0.00 ■■	0.00	3,500	3,800	3,500	29,700	112,860,000
17/11/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	26,900	102,220,000
16/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	28,000	103,600,000
15/11/2011	3,800	0.10 ▲	2.70	3,500	3,800	3,500	29,300	111,340,000
14/11/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	26,000	96,200,000
11/11/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	10,200	39,780,000
10/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	25,000	97,500,000
09/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	23,700	90,060,000
08/11/2011	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	83,200	316,160,000
07/11/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	27,200	106,080,000
04/11/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	0	0
03/11/2011	3,700	0.00 ■■	0.00	3,800	3,900	3,700	53,100	196,470,000
02/11/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	43,900	162,430,000
01/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	26,400	97,680,000
31/10/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	13,300	50,540,000
28/10/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,700	3,700	14,800,000
27/10/2011	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	1,700	6,630,000
26/10/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,800	100,000	400,000,000
25/10/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,100	4,400,000
24/10/2011	4,000	0.00 ■■	0.00	3,700	4,100	3,700	6,500	26,000,000
21/10/2011	4,000	0.10 ▲	2.56	3,700	4,000	3,700	6,100	24,400,000
20/10/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	4,100	15,990,000
19/10/2011	3,800	0.00 ■■	0.00	3,700	4,100	3,700	300	1,140,000
18/10/2011	3,800	-0.40 ▼	-9.52	4,200	4,200	3,800	12,000	45,600,000
17/10/2011	4,200	0.10 ▲	2.44	3,800	4,200	3,800	1,300	5,460,000
14/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,000	17,700	72,570,000
13/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,200	4,000	800	3,200,000
12/10/2011	4,100	0.00 ■■	0.00	3,900	4,100	3,900	3,100	12,710,000
11/10/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,800	27,880,000
10/10/2011	4,100	0.00 ■■	0.00	4,000	4,400	4,000	7,400	30,340,000
07/10/2011	4,100	-0.10 ▼	-2.38	4,000	4,400	4,000	26,800	109,880,000
06/10/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,000	4,200,000
05/10/2011	4,100	-0.30 ▼	-6.82	4,100	4,500	4,100	7,300	29,930,000
04/10/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,200	31,600	139,040,000
03/10/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,100	20,900	91,960,000
30/09/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,200	1,600	7,360,000
29/09/2011	4,600	0.20 ▲	4.55	4,700	4,700	4,400	66,000	303,600,000
28/09/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	33,800	148,720,000
27/09/2011	4,200	0.20 ▲	5.00	4,000	4,400	4,000	800	3,360,000
26/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	2,000	8,000,000
23/09/2011	4,200	0.10 ▲	2.44	4,100	4,300	4,100	700	2,940,000
22/09/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	3,900	2,400	9,840,000
21/09/2011	4,200	0.20 ▲	5.00	4,000	4,200	3,900	2,800	11,760,000
20/09/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	3,900	5,400	21,600,000
19/09/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,000	2,700	11,610,000
16/09/2011	4,200	-0.40 ▼	-8.70	4,200	4,300	4,200	32,800	137,760,000
15/09/2011	4,600	0.20 ▲	4.55	4,900	4,900	4,500	4,100	18,860,000
14/09/2011	4,400	0.00 ■■	0.00	4,700	4,700	4,400	50,900	223,960,000
13/09/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,300	45,900	201,960,000
12/09/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	29,500	123,900,000
09/09/2011	4,000	0.10 ▲	2.56	3,800	4,100	3,800	15,700	62,800,000
08/09/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	3,300	12,870,000
07/09/2011	4,100	0.20 ▲	5.13	3,800	4,100	3,800	14,100	57,810,000
06/09/2011	3,900	-0.10 ▼	-2.50	3,900	4,200	3,900	1,600	6,240,000
05/09/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	5,200	20,800,000
01/09/2011	4,100	0.10 ▲	2.50	3,700	4,100	3,700	24,100	98,810,000
31/08/2011	4,000	0.10 ▲	2.56	3,600	4,000	3,600	2,800	11,200,000
30/08/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,400	9,360,000
29/08/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,500	1,000	3,900,000
26/08/2011	3,700	0.00 ■■	0.00	3,400	3,800	3,400	3,000	11,100,000
25/08/2011	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,500	5,550,000
24/08/2011	3,700	0.10 ▲	2.78	3,500	3,700	3,500	2,900	10,730,000
23/08/2011	3,600	-0.20 ▼	-5.26	3,500	3,700	3,500	2,900	10,440,000
22/08/2011	3,800	-0.10 ▼	-2.56	3,500	3,800	3,500	10,300	39,140,000
19/08/2011	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	400	1,560,000
18/08/2011	4,000	0.00 ■■	0.00	3,700	4,000	3,700	6,000	24,000,000
17/08/2011	4,000	0.20 ▲	5.26	3,600	4,000	3,600	3,000	12,000,000
16/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,500	5,700,000
15/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,200	4,560,000
12/08/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,700	1,900	7,220,000
11/08/2011	3,600	-0.30 ▼	-7.69	3,600	4,000	3,600	1,600	5,760,000
10/08/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,700	600	2,340,000
09/08/2011	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	200	740,000
08/08/2011	3,900	0.20 ▲	5.41	3,500	3,900	3,500	5,600	21,840,000
05/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,700	24,790,000
04/08/2011	3,700	0.20 ▲	5.71	3,400	3,700	3,300	9,300	34,410,000
03/08/2011	3,500	0.00 ■■	0.00	3,300	3,500	3,300	5,700	19,950,000
02/08/2011	3,500	-0.10 ▼	-2.78	3,400	3,600	3,400	4,600	16,100,000
01/08/2011	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	7,100	25,560,000
29/07/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,600	13,320,000
28/07/2011	3,700	0.00 ■■	0.00	3,500	3,700	3,400	7,900	29,230,000
27/07/2011	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	6,900	25,530,000
26/07/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	7,500	28,500,000
25/07/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	6,600	25,740,000
22/07/2011	4,100	0.10 ▲	2.50	3,900	4,100	3,800	5,600	22,960,000
21/07/2011	4,000	-0.10 ▼	-2.44	4,300	4,300	3,900	9,800	39,200,000
20/07/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,300	9,430,000
19/07/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	3,700	15,540,000
18/07/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	3,500	15,050,000
15/07/2011	4,600	0.10 ▲	2.22	4,300	4,600	4,300	1,100	5,060,000
14/07/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	3,000	13,500,000
13/07/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	200	920,000
12/07/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
11/07/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	300	1,320,000
08/07/2011	4,600	0.10 ▲	2.22	4,300	4,600	4,200	10,100	46,460,000
07/07/2011	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	2,600	11,700,000
06/07/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	2,200	10,120,000
05/07/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	3,100	14,880,000
04/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	8,000	37,600,000
01/07/2011	4,700	0.00 ■■	0.00	4,500	4,700	4,500	1,300	6,110,000
30/06/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	55,000	258,500,000
29/06/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,400	11,200	52,640,000
28/06/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	2,000	9,200,000
27/06/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	2,500	12,000,000
24/06/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	28,000	134,400,000
23/06/2011	4,800	0.10 ▲	2.13	4,800	4,900	4,400	24,300	116,640,000
22/06/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,600	4,300	20,210,000
21/06/2011	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	33,900	159,330,000
20/06/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	10,700	51,360,000
17/06/2011	4,800	-0.10 ▼	-2.04	5,100	5,100	4,800	8,500	40,800,000
16/06/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	700	3,430,000
15/06/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	15,200	77,520,000
14/06/2011	5,200	-0.10 ▼	-1.89	5,200	5,400	5,100	13,100	68,120,000
13/06/2011	5,300	0.10 ▲	1.92	5,400	5,400	5,100	8,400	44,520,000
10/06/2011	5,200	0.30 ▲	6.12	4,900	5,200	4,900	99,100	515,320,000
09/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,400	21,560,000
08/06/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,800	24,700	121,030,000
07/06/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,900	13,700	67,130,000
06/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
03/06/2011	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	6,600	32,340,000
02/06/2011	5,000	0.30 ▲	6.38	4,900	5,000	4,700	25,200	126,000,000
01/06/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,700	10,500	49,350,000
31/05/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	6,200	29,140,000
30/05/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	35,000	171,500,000
27/05/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,900	72,700	363,500,000
26/05/2011	5,000	0.30 ▲	6.38	4,900	5,000	4,900	71,000	355,000,000
25/05/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	39,400	185,180,000
24/05/2011	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	55,600	272,440,000
23/05/2011	5,000	0.00 ■■	0.00	5,000	5,200	5,000	76,000	380,000,000
20/05/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	36,700	183,500,000
19/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	55,300	282,030,000
18/05/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	76,500	390,150,000
17/05/2011	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	49,700	253,470,000
16/05/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	17,000	88,400,000
13/05/2011	5,200	0.10 ▲	1.96	5,000	5,200	5,000	27,200	141,440,000
12/05/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	24,100	122,910,000
11/05/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	40,700	211,640,000
10/05/2011	5,300	0.20 ▲	3.92	5,500	5,500	5,300	6,000	31,800,000
09/05/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	2,000	10,200,000
06/05/2011	5,100	0.00 ■■	0.00	5,400	5,400	5,100	17,300	88,230,000
05/05/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,200	11,220,000
04/05/2011	5,000	-0.40 ▼	-7.41	5,300	5,300	5,000	7,100	35,500,000
29/04/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,200	13,200	71,280,000
28/04/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
27/04/2011	5,400	-0.10 ▼	-1.82	5,700	5,800	5,400	21,200	114,480,000
26/04/2011	5,500	0.00 ■■	0.00	5,800	5,800	5,300	49,400	271,700,000
25/04/2011	5,500	0.20 ▲	3.77	5,500	5,600	5,200	35,200	193,600,000
22/04/2011	5,300	0.00 ■■	0.00	5,500	5,600	5,200	27,000	143,100,000
21/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,300	12,190,000
20/04/2011	5,300	-0.40 ▼	-7.02	5,300	5,400	5,300	30,400	161,120,000
19/04/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	10,100	57,570,000
18/04/2011	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	9,900	53,460,000
15/04/2011	5,500	0.20 ▲	3.77	5,500	5,600	5,300	29,100	160,050,000
14/04/2011	5,300	-0.20 ▼	-3.64	5,200	5,400	5,200	12,700	67,310,000
13/04/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	15,400	84,700,000
08/04/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	20,000	112,000,000
07/04/2011	5,700	-0.10 ▼	-1.72	5,600	6,000	5,600	45,700	260,490,000
06/04/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,600	20,700	120,060,000
05/04/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	13,900	77,840,000
04/04/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	5,000	28,500,000
01/04/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	16,600	96,280,000
31/03/2011	5,800	-0.10 ▼	-1.69	6,200	6,200	5,800	19,900	115,420,000
30/03/2011	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	20,700	122,130,000
29/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,500	9,450,000
28/03/2011	6,300	0.00 ■■	0.00	6,600	6,600	6,300	2,100	13,230,000
25/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,100	13,230,000
24/03/2011	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	5,700	35,910,000
23/03/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,400	19,000	123,500,000
22/03/2011	6,400	0.00 ■■	0.00	6,800	6,800	6,400	22,600	144,640,000
21/03/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,200	22,300	142,720,000
18/03/2011	6,400	0.20 ▲	3.23	6,500	6,500	6,200	40,300	257,920,000
17/03/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,100	3,100	19,220,000
16/03/2011	6,400	0.00 ■■	0.00	6,400	6,600	6,400	9,100	58,240,000
15/03/2011	6,400	0.00 ■■	0.00	6,900	6,900	6,400	9,100	58,240,000
14/03/2011	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	17,100	109,440,000
11/03/2011	6,800	0.20 ▲	3.03	6,900	6,900	6,800	19,600	133,280,000
10/03/2011	6,600	0.40 ▲	6.45	6,400	6,600	6,300	32,400	213,840,000
09/03/2011	6,200	-0.10 ▼	-1.59	6,700	6,700	6,100	13,900	86,180,000
08/03/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	9,200	57,960,000
07/03/2011	6,500	0.20 ▲	3.17	6,700	6,700	6,300	10,100	65,650,000
04/03/2011	6,300	0.00 ■■	0.00	6,600	6,600	6,300	16,700	105,210,000
03/03/2011	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	33,800	212,940,000
02/03/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	19,400	128,040,000
01/03/2011	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	1,400	9,660,000
28/02/2011	7,000	0.10 ▲	1.45	6,800	7,100	6,800	36,900	258,300,000
25/02/2011	6,900	0.40 ▲	6.15	6,600	6,900	6,600	19,800	136,620,000
24/02/2011	6,500	-0.20 ▼	-2.99	6,800	6,800	6,400	20,700	134,550,000
23/02/2011	6,700	0.20 ▲	3.08	6,900	6,900	6,500	17,300	115,910,000
22/02/2011	6,500	-0.40 ▼	-5.80	6,500	6,900	6,500	181,200	1,177,800,000
21/02/2011	6,900	-0.60 ▼	-8.00	7,300	7,300	6,900	73,300	505,770,000
18/02/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,400	4,100	30,750,000
17/02/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,400	58,700	434,380,000
16/02/2011	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	40,100	296,740,000
15/02/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	8,600	66,220,000
14/02/2011	7,800	-0.10 ▼	-1.27	7,900	8,100	7,800	39,500	308,100,000
11/02/2011	7,900	0.10 ▲	1.28	7,800	8,100	7,800	59,500	470,050,000
10/02/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	49,900	389,220,000
09/02/2011	7,900	0.00 ■■	0.00	8,200	8,200	7,800	53,000	418,700,000
08/02/2011	7,900	0.00 ■■	0.00	8,300	8,300	7,900	44,000	347,600,000
28/01/2011	7,900	0.00 ■■	0.00	8,200	8,200	7,900	49,900	394,210,000
27/01/2011	7,900	-0.20 ▼	-2.47	7,900	8,100	7,800	49,700	392,630,000
26/01/2011	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	5,100	41,310,000
25/01/2011	8,200	-0.50 ▼	-5.75	8,300	8,300	7,900	152,500	1,250,500,000
24/01/2011	8,700	-0.20 ▼	-2.25	9,000	9,000	8,300	52,100	453,270,000
21/01/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	11,100	98,790,000
20/01/2011	9,000	0.00 ■■	0.00	9,500	9,500	9,000	10,400	93,600,000
19/01/2011	9,000	0.20 ▲	2.27	9,000	9,000	8,900	3,300	29,700,000
18/01/2011	8,800	-0.10 ▼	-1.12	9,000	9,100	8,800	35,400	311,520,000
17/01/2011	8,900	0.10 ▲	1.14	9,000	9,200	8,900	42,200	375,580,000
14/01/2011	8,800	-0.20 ▼	-2.22	8,700	9,200	8,700	70,900	623,920,000
13/01/2011	9,000	0.20 ▲	2.27	8,500	9,000	8,500	14,300	128,700,000
12/01/2011	8,800	0.20 ▲	2.33	9,000	9,000	8,600	8,000	70,400,000
11/01/2011	8,600	-0.40 ▼	-4.44	8,400	9,000	8,400	4,300	36,980,000
10/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	22,900	206,100,000
06/01/2011	9,000	0.00 ■■	0.00	8,400	9,400	8,400	26,300	236,700,000
05/01/2011	9,000	-0.30 ▼	-3.23	9,000	9,100	9,000	140,100	1,260,900,000
04/01/2011	9,300	0.10 ▲	1.09	9,100	9,300	9,000	17,700	164,610,000
31/12/2010	9,200	0.20 ▲	2.22	9,700	9,700	9,100	1,800	16,560,000
30/12/2010	9,000	-0.20 ▼	-2.17	9,600	9,600	9,000	12,200	109,800,000
29/12/2010	9,200	-0.40 ▼	-4.17	9,500	9,500	9,200	17,900	164,680,000
28/12/2010	9,600	0.40 ▲	4.35	9,300	9,700	9,200	106,900	1,026,240,000
27/12/2010	9,200	0.00 ■■	0.00	9,100	9,800	9,100	3,800	34,960,000
24/12/2010	9,200	-0.20 ▼	-2.13	9,200	9,400	9,200	39,900	367,080,000
23/12/2010	9,400	0.00 ■■	0.00	9,500	9,500	9,200	36,700	344,980,000
22/12/2010	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	32,600	306,440,000
21/12/2010	9,500	-0.10 ▼	-1.04	10,100	10,100	9,500	11,000	104,500,000
20/12/2010	9,600	-0.70 ▼	-6.80	10,400	10,400	9,600	50,400	483,840,000
17/12/2010	10,300	0.50 ▲	5.10	10,400	10,400	9,900	47,000	484,100,000
16/12/2010	9,800	-0.70 ▼	-6.67	10,100	10,100	9,800	19,700	193,060,000
15/12/2010	10,500	-0.40 ▼	-3.67	10,700	10,700	10,500	72,300	759,150,000
14/12/2010	10,900	0.00 ■■	0.00	11,600	11,600	10,400	134,100	1,461,690,000
13/12/2010	10,900	0.60 ▲	5.83	10,900	10,900	10,800	194,200	2,116,780,000
10/12/2010	10,300	0.60 ▲	6.19	10,200	10,300	9,800	61,400	632,420,000
09/12/2010	9,700	-0.60 ▼	-5.83	10,000	10,400	9,500	81,700	792,490,000
08/12/2010	10,300	-0.20 ▼	-1.90	10,800	10,800	10,100	45,300	466,590,000
07/12/2010	10,500	-0.20 ▼	-1.87	10,800	11,100	10,000	134,100	1,408,050,000
06/12/2010	10,700	0.60 ▲	5.94	10,500	10,700	10,500	149,300	1,597,510,000
03/12/2010	10,100	0.60 ▲	6.32	9,900	10,100	9,600	311,300	3,144,130,000
02/12/2010	9,500	0.00 ■■	0.00	9,500	9,600	9,300	23,500	223,250,000
01/12/2010	9,500	0.00 ■■	0.00	9,700	9,700	9,500	12,400	117,800,000
30/11/2010	9,500	0.50 ▲	5.56	9,300	9,500	9,300	51,300	487,350,000
29/11/2010	9,000	0.10 ▲	1.12	8,600	9,000	8,600	11,300	101,700,000
26/11/2010	8,900	0.00 ■■	0.00	9,100	9,100	8,900	6,800	60,520,000
25/11/2010	8,900	0.20 ▲	2.30	9,000	9,000	8,900	9,500	84,550,000
24/11/2010	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	1,500	13,050,000
23/11/2010	8,900	0.20 ▲	2.30	8,800	8,900	8,800	19,500	173,550,000
22/11/2010	8,700	-0.20 ▼	-2.25	8,500	8,700	8,500	9,700	84,390,000
19/11/2010	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	1,000	8,900,000
18/11/2010	9,300	0.90 ▲	10.71	8,900	9,300	8,900	20,500	190,650,000
17/11/2010	8,400	-0.60 ▼	-6.67	9,000	9,100	8,400	8,400	70,560,000
16/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,000	108,000,000
15/11/2010	9,000	-0.20 ▼	-2.17	9,300	9,300	8,800	24,200	217,800,000
12/11/2010	9,200	-0.40 ▼	-4.17	9,100	9,500	9,100	8,900	81,880,000
11/11/2010	9,600	-0.40 ▼	-4.00	9,900	9,900	9,600	5,200	49,920,000
10/11/2010	10,000	0.10 ▲	1.01	10,000	10,000	10,000	12,100	121,000,000
09/11/2010	9,900	-0.20 ▼	-1.98	10,000	10,100	9,900	53,200	526,680,000
08/11/2010	10,100	-0.10 ▼	-0.98	10,600	10,800	10,100	22,700	229,270,000
05/11/2010	10,200	0.20 ▲	2.00	10,300	10,500	10,200	27,600	281,520,000
04/11/2010	10,000	-0.10 ▼	-0.99	10,400	10,400	10,000	26,800	268,000,000
03/11/2010	10,100	0.10 ▲	1.00	9,800	10,100	9,700	29,500	297,950,000
02/11/2010	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	28,600	286,000,000
01/11/2010	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	10,500	108,150,000
29/10/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,400	31,000	328,600,000
28/10/2010	10,500	-0.20 ▼	-1.87	10,600	10,800	10,500	16,200	170,100,000
27/10/2010	10,700	-0.20 ▼	-1.83	10,700	11,000	10,600	12,700	135,890,000
26/10/2010	10,900	0.40 ▲	3.81	11,000	11,200	10,800	18,900	206,010,000
25/10/2010	10,500	-0.20 ▼	-1.87	10,500	10,600	10,500	26,100	274,050,000
22/10/2010	10,700	0.00 ■■	0.00	10,800	10,800	10,500	32,000	342,400,000
21/10/2010	10,700	0.20 ▲	1.90	10,900	10,900	10,400	27,400	293,180,000
20/10/2010	10,500	-0.40 ▼	-3.67	11,200	11,200	10,500	47,300	496,650,000
19/10/2010	10,900	-0.20 ▼	-1.80	11,400	11,400	10,900	26,200	285,580,000
18/10/2010	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	37,000	410,700,000
15/10/2010	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	14,100	159,330,000
14/10/2010	11,400	0.00 ■■	0.00	11,200	11,600	11,100	22,500	256,500,000
13/10/2010	11,400	0.00 ■■	0.00	11,400	11,500	11,400	17,600	200,640,000
12/10/2010	11,400	0.00 ■■	0.00	11,500	11,600	11,300	28,700	327,180,000
11/10/2010	11,400	0.10 ▲	0.88	11,500	11,900	11,400	12,800	145,920,000
08/10/2010	11,300	-0.30 ▼	-2.59	11,700	11,700	11,300	23,900	270,070,000
07/10/2010	11,600	-0.40 ▼	-3.33	11,900	12,100	11,600	25,800	299,280,000
06/10/2010	12,000	0.50 ▲	4.35	11,800	12,000	11,400	56,000	672,000,000
05/10/2010	11,500	0.10 ▲	0.88	11,300	11,600	11,000	124,200	1,428,300,000
04/10/2010	11,400	-0.50 ▼	-4.20	11,600	11,600	11,300	133,300	1,519,620,000
01/10/2010	11,900	-0.10 ▼	-0.83	11,800	12,300	11,600	34,900	415,310,000
30/09/2010	12,000	0.00 ■■	0.00	12,400	12,500	11,900	46,800	561,600,000
29/09/2010	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	40,900	490,800,000
28/09/2010	12,400	0.10 ▲	0.81	12,700	12,800	12,300	66,300	822,120,000
27/09/2010	12,300	-0.10 ▼	-0.81	12,700	12,700	12,300	27,800	341,940,000
24/09/2010	12,400	-0.10 ▼	-0.80	12,600	12,700	12,200	120,900	1,499,160,000
23/09/2010	12,500	-0.30 ▼	-2.34	12,600	12,800	12,500	84,100	1,051,250,000
22/09/2010	12,800	0.10 ▲	0.79	12,900	13,000	12,500	134,800	1,725,440,000
21/09/2010	12,700	0.10 ▲	0.79	13,100	13,400	12,700	65,400	830,580,000
20/09/2010	12,600	-0.40 ▼	-3.08	13,200	13,600	12,600	92,500	1,165,500,000
17/09/2010	13,000	0.10 ▲	0.78	13,000	13,400	12,800	86,200	1,120,600,000
16/09/2010	12,900	0.00 ■■	0.00	13,000	13,100	12,500	47,100	607,590,000
15/09/2010	12,900	0.20 ▲	1.57	12,900	13,200	12,500	117,000	1,509,300,000
14/09/2010	12,700	0.40 ▲	3.25	12,200	13,200	12,200	104,600	1,328,420,000
13/09/2010	12,300	-0.50 ▼	-3.91	13,000	13,200	12,000	230,400	2,833,920,000
10/09/2010	12,800	-0.70 ▼	-5.19	13,100	13,700	12,800	214,800	2,749,440,000
09/09/2010	13,500	0.10 ▲	0.75	13,800	14,000	13,400	171,500	2,315,250,000
08/09/2010	13,400	-0.40 ▼	-2.90	13,400	13,500	13,300	134,100	1,796,940,000
07/09/2010	13,800	-0.20 ▼	-1.43	14,800	14,900	13,700	209,600	2,892,480,000
06/09/2010	14,000	0.80 ▲	6.06	13,200	14,000	13,200	394,800	5,527,200,000
01/09/2010	13,200	0.70 ▲	5.60	13,200	13,200	12,500	234,500	3,095,400,000
31/08/2010	12,500	0.80 ▲	6.84	12,200	12,500	12,000	149,200	1,865,000,000
30/08/2010	11,700	0.70 ▲	6.36	11,500	11,700	11,500	32,300	377,910,000
27/08/2010	11,000	-0.50 ▼	-4.35	11,100	11,500	10,700	69,200	761,200,000
26/08/2010	11,500	0.00 ■■	0.00	12,000	12,000	11,000	31,200	358,800,000
25/08/2010	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	135,000	1,552,500,000
24/08/2010	12,100	-0.80 ▼	-6.20	12,800	12,800	12,000	156,600	1,894,860,000
23/08/2010	12,900	0.00 ■■	0.00	12,900	13,300	12,600	23,300	300,570,000
20/08/2010	12,900	-0.10 ▼	-0.77	13,000	13,300	12,700	68,400	882,360,000
19/08/2010	13,000	0.00 ■■	0.00	13,000	13,200	12,700	125,300	1,628,900,000
18/08/2010	13,000	-0.60 ▼	-4.41	13,500	13,700	12,700	172,400	2,241,200,000
17/08/2010	13,600	-0.70 ▼	-4.90	14,500	14,500	13,300	145,400	1,977,440,000
16/08/2010	14,300	0.10 ▲	0.70	13,900	14,500	13,700	142,900	2,043,470,000
13/08/2010	14,200	0.20 ▲	1.43	13,600	14,600	13,500	116,400	1,652,880,000
12/08/2010	14,000	-0.90 ▼	-6.04	15,000	15,700	13,900	263,200	3,684,800,000
11/08/2010	14,900	0.60 ▲	4.20	14,900	14,900	14,500	271,200	4,040,880,000
10/08/2010	14,300	0.70 ▲	5.15	13,800	14,300	13,200	364,000	5,205,200,000
09/08/2010	13,600	0.10 ▲	0.74	13,900	13,900	12,900	235,400	3,201,440,000
06/08/2010	13,500	0.00 ■■	0.00	13,100	13,500	12,800	196,000	2,646,000,000
05/08/2010	13,500	-0.20 ▼	-1.46	13,500	13,900	13,300	94,300	1,273,050,000
04/08/2010	13,700	-0.30 ▼	-2.14	14,500	14,500	13,400	223,300	3,059,210,000
03/08/2010	14,000	-0.30 ▼	-2.10	14,500	14,800	13,900	115,400	1,615,600,000
02/08/2010	14,300	-1.30 ▼	-8.33	16,000	16,000	14,300	137,000	1,959,100,000
30/07/2010	15,600	-0.20 ▼	-1.27	14,800	15,600	14,800	229,200	3,575,520,000
29/07/2010	15,800	-0.70 ▼	-4.24	17,800	17,800	15,800	147,600	2,332,080,000
28/07/2010	16,500	0.00 ■■	0.00	28,600	28,600	15,000	588,400	9,708,600,000

(ĐVT: 1,000 VNĐ)