Lịch sử giao dịch HHV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Quản lý và Khai thác Hầm Đường bộ Hải Vân
Hai Van Tunnel Management and Operation Joint Stock Company
Mã CK: HHV 10.90 ▲ +0.10 (+0.92%) (cập nhật 20:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: www.hamadeco.com.vn

HHV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	10,900	0.10 ▲	0.92	10,800	10,950	10,800	121,090	1,319,881,000
20/11/2024	10,800	0.20 ▲	1.85	10,600	11,000	10,550	349,030	3,769,524,000
19/11/2024	10,600	-0.15 ▼	-1.42	10,750	10,900	10,550	199,340	2,113,004,000
18/11/2024	10,750	0.05 ▲	0.47	10,700	10,800	10,600	236,190	2,539,042,500
15/11/2024	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	319,960	3,423,572,000
14/11/2024	11,000	-0.30 ▼	-2.73	11,300	11,350	10,950	291,810	3,209,910,000
13/11/2024	11,300	-0.10 ▼	-0.88	11,400	11,450	11,150	220,320	2,489,616,000
12/11/2024	11,400	0.05 ▲	0.44	11,350	11,550	11,350	257,150	2,931,510,000
11/11/2024	11,350	0.05 ▲	0.44	11,300	11,400	11,150	332,510	3,773,988,500
08/11/2024	11,300	-0.10 ▼	-0.88	11,400	11,450	11,300	181,680	2,052,984,000
07/11/2024	11,400	-0.05 ▼	-0.44	11,450	11,550	11,350	198,960	2,268,144,000
06/11/2024	11,450	0.25 ▲	2.18	11,200	11,450	11,200	194,250	2,224,162,500
05/11/2024	11,200	0.05 ▲	0.45	11,150	11,300	11,150	158,380	1,773,856,000
04/11/2024	11,150	-0.50 ▼	-4.48	11,650	11,650	11,100	691,900	7,714,685,000
01/11/2024	11,650	-0.05 ▼	-0.43	11,700	11,750	11,600	243,280	2,834,212,000
31/10/2024	11,700	-0.10 ▼	-0.85	11,800	11,850	11,700	173,730	2,032,641,000
30/10/2024	11,800	0.15 ▲	1.27	11,650	11,950	11,650	301,700	3,560,060,000
29/10/2024	11,650	0.00 ■■	0.00	11,650	11,800	11,650	165,430	1,927,259,500
28/10/2024	11,650	0.05 ▲	0.43	11,600	11,700	11,600	146,940	1,711,851,000
25/10/2024	11,600	-0.05 ▼	-0.43	11,650	11,700	11,600	231,780	2,688,648,000
24/10/2024	11,650	-0.15 ▼	-1.29	11,800	11,900	11,650	226,200	2,635,230,000
23/10/2024	11,800	0.10 ▲	0.85	11,700	11,950	11,600	287,190	3,388,842,000
22/10/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,650	343,460	4,018,482,000
21/10/2024	11,800	-0.10 ▼	-0.85	11,900	12,050	11,800	266,030	3,139,154,000
18/10/2024	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	327,610	3,898,559,000
17/10/2024	12,000	0.05 ▲	0.42	11,950	12,000	11,750	427,290	5,127,480,000
16/10/2024	11,950	-0.10 ▼	-0.84	12,050	12,150	11,900	302,940	3,620,133,000
15/10/2024	12,050	-0.20 ▼	-1.66	12,250	12,350	12,000	461,400	5,559,870,000
14/10/2024	12,250	0.25 ▲	2.04	12,000	12,400	12,050	751,060	9,200,485,000
11/10/2024	12,000	0.05 ▲	0.42	11,950	12,150	11,900	377,390	4,528,680,000
10/10/2024	11,950	-0.10 ▼	-0.84	12,050	12,200	11,950	287,170	3,431,681,500
09/10/2024	12,050	0.15 ▲	1.24	11,900	12,200	11,950	418,900	5,047,745,000
08/10/2024	11,900	0.10 ▲	0.84	11,800	12,000	11,800	282,930	3,366,867,000
07/10/2024	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	378,900	4,471,020,000
04/10/2024	11,900	-0.05 ▼	-0.42	11,950	12,050	11,900	359,770	4,281,263,000
03/10/2024	11,950	-0.25 ▼	-2.09	12,200	12,400	11,900	977,340	11,679,213,000
02/10/2024	12,200	-0.30 ▼	-2.46	12,500	12,450	12,200	509,100	6,211,020,000
01/10/2024	12,500	0.35 ▲	2.80	12,150	12,750	12,200	1,202,730	15,034,125,000
30/09/2024	12,150	0.05 ▲	0.41	12,100	12,300	12,050	583,130	7,085,029,500
27/09/2024	12,100	0.00 ■■	0.00	12,100	12,300	12,050	503,730	6,095,133,000
26/09/2024	12,100	-0.15 ▼	-1.24	12,250	12,500	12,100	778,890	9,424,569,000
25/09/2024	12,250	0.10 ▲	0.82	12,150	12,400	12,150	708,850	8,683,412,500
24/09/2024	12,150	0.05 ▲	0.41	12,100	12,250	12,050	281,120	3,415,608,000
23/09/2024	12,100	0.05 ▲	0.41	12,050	12,400	12,000	637,270	7,710,967,000
20/09/2024	12,050	-0.10 ▼	-0.83	12,150	12,250	12,050	365,950	4,409,697,500
19/09/2024	12,150	0.25 ▲	2.06	11,900	12,300	11,850	586,610	7,127,311,500
18/09/2024	11,900	-0.10 ▼	-0.84	12,000	12,050	11,850	302,820	3,603,558,000
17/09/2024	12,000	0.40 ▲	3.33	11,600	12,000	11,550	449,400	5,392,800,000
16/09/2024	11,600	-0.25 ▼	-2.16	11,850	11,950	11,600	327,570	3,799,812,000
13/09/2024	11,850	0.10 ▲	0.84	11,750	11,900	11,700	305,240	3,617,094,000
12/09/2024	11,750	0.00 ■■	0.00	11,750	11,900	11,750	248,840	2,923,870,000
11/09/2024	11,750	-0.05 ▼	-0.43	11,800	11,900	11,600	493,880	5,803,090,000
10/09/2024	11,800	-0.30 ▼	-2.54	12,100	12,200	11,800	540,550	6,378,490,000
09/09/2024	12,100	-0.20 ▼	-1.65	12,300	12,400	12,050	462,250	5,593,225,000
06/09/2024	12,300	0.15 ▲	1.22	12,150	12,500	12,050	640,780	7,881,594,000
05/09/2024	12,150	-0.30 ▼	-2.47	12,450	12,500	12,100	507,450	6,165,517,500
04/09/2024	12,450	0.70 ▲	5.62	11,750	12,500	11,600	1,230,540	15,320,223,000
30/08/2024	11,750	0.05 ▲	0.43	11,700	11,900	11,700	276,550	3,249,462,500
29/08/2024	11,700	-0.05 ▼	-0.43	11,750	11,900	11,700	245,320	2,870,244,000
28/08/2024	11,750	-0.10 ▼	-0.85	11,850	11,900	11,600	374,650	4,402,137,500
27/08/2024	11,850	-0.10 ▼	-0.84	11,950	11,950	11,750	354,990	4,206,631,500
26/08/2024	11,950	-0.05 ▼	-0.42	12,000	12,250	11,950	346,120	4,136,134,000
23/08/2024	12,000	0.05 ▲	0.42	11,950	12,050	11,750	502,790	6,033,480,000
22/08/2024	11,950	-0.20 ▼	-1.67	12,150	12,200	11,900	340,760	4,072,082,000
21/08/2024	12,150	0.10 ▲	0.82	12,050	12,400	12,000	556,120	6,756,858,000
20/08/2024	12,050	0.35 ▲	2.90	11,700	12,200	11,650	643,210	7,750,680,500
19/08/2024	11,700	-0.15 ▼	-1.28	11,850	12,100	11,700	524,650	6,138,405,000
16/08/2024	11,850	0.30 ▲	2.53	11,550	11,900	11,600	684,030	8,105,755,500
15/08/2024	11,550	0.40 ▲	3.46	11,150	11,750	11,150	725,850	8,383,567,500
14/08/2024	11,150	-0.15 ▼	-1.35	11,300	11,400	11,100	273,230	3,046,514,500
13/08/2024	11,300	-0.05 ▼	-0.44	11,350	11,400	11,100	437,020	4,938,326,000
12/08/2024	11,350	0.45 ▲	3.96	10,900	11,500	10,850	595,890	6,763,351,500
09/08/2024	10,900	0.15 ▲	1.38	10,750	11,050	10,700	307,440	3,351,096,000
08/08/2024	10,750	0.70 ▲	6.51	10,050	10,750	10,050	945,610	10,165,307,500
07/08/2024	10,050	-0.05 ▼	-0.50	10,100	10,350	10,000	251,440	2,526,972,000
06/08/2024	10,100	0.10 ▲	0.99	10,000	10,250	9,810	286,360	2,892,236,000
05/08/2024	10,000	-0.75 ▼	-7.50	10,750	10,650	10,000	671,680	6,716,800,000
02/08/2024	10,750	-0.10 ▼	-0.93	10,850	10,800	10,400	430,620	4,629,165,000
01/08/2024	10,850	-0.40 ▼	-3.69	11,250	11,350	10,700	315,430	3,422,415,500
31/07/2024	11,250	0.10 ▲	0.89	11,150	11,350	11,200	185,790	2,090,137,500
30/07/2024	11,150	-0.15 ▼	-1.35	11,300	11,350	11,150	158,920	1,771,958,000
29/07/2024	11,300	-0.05 ▼	-0.44	11,350	11,500	11,300	110,320	1,246,616,000
26/07/2024	11,350	0.15 ▲	1.32	11,200	11,400	11,250	137,490	1,560,511,500
25/07/2024	11,200	-0.15 ▼	-1.34	11,350	11,300	11,150	120,740	1,352,288,000
24/07/2024	11,350	0.05 ▲	0.44	11,300	11,400	11,000	268,820	3,051,107,000
23/07/2024	11,300	-0.25 ▼	-2.21	11,550	11,650	11,250	188,490	2,129,937,000
22/07/2024	11,550	-0.15 ▼	-1.30	11,700	11,700	11,300	295,320	3,410,946,000
19/07/2024	11,700	0.00 ■■	0.00	11,700	11,950	11,650	220,660	2,581,722,000
18/07/2024	12,300	0.00 ■■	0.00	12,300	12,350	12,100	239,540	2,946,342,000
17/07/2024	12,300	-0.15 ▼	-1.22	12,450	12,550	12,000	300,040	3,690,492,000
16/07/2024	12,450	0.00 ■■	0.00	12,450	12,600	12,450	234,670	2,921,641,500
15/07/2024	12,450	-0.10 ▼	-0.80	12,550	12,650	12,450	147,690	1,838,740,500
12/07/2024	12,550	-0.10 ▼	-0.80	12,650	12,700	12,500	228,540	2,868,177,000
11/07/2024	12,650	-0.05 ▼	-0.40	12,700	12,850	12,650	278,990	3,529,223,500
10/07/2024	12,700	0.00 ■■	0.00	12,700	12,850	12,650	273,060	3,467,862,000
09/07/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,550	322,780	4,099,306,000
08/07/2024	12,600	0.10 ▲	0.79	12,500	12,700	12,500	243,160	3,063,816,000
05/07/2024	12,500	-0.05 ▼	-0.40	12,550	12,700	12,450	214,000	2,675,000,000
04/07/2024	12,550	-0.05 ▼	-0.40	12,600	12,700	12,500	171,060	2,146,803,000
03/07/2024	12,600	0.25 ▲	1.98	12,350	12,700	12,350	223,470	2,815,722,000
02/07/2024	12,350	0.05 ▲	0.40	12,300	12,500	12,300	136,480	1,685,528,000
01/07/2024	12,300	0.10 ▲	0.81	12,200	12,350	12,100	141,710	1,743,033,000
28/06/2024	12,200	-0.35 ▼	-2.87	12,550	12,600	12,200	344,760	4,206,072,000
27/06/2024	12,550	0.05 ▲	0.40	12,500	12,600	12,450	171,880	2,157,094,000
26/06/2024	12,500	-0.15 ▼	-1.20	12,650	12,750	12,500	264,690	3,308,625,000
25/06/2024	12,650	0.10 ▲	0.79	12,550	12,700	12,550	208,280	2,634,742,000
24/06/2024	12,550	-0.05 ▼	-0.40	12,600	12,900	12,500	457,910	5,746,770,500
21/06/2024	12,600	-0.15 ▼	-1.19	12,750	12,850	12,600	333,360	4,200,336,000
20/06/2024	12,750	-0.20 ▼	-1.57	12,950	13,000	12,700	396,990	5,061,622,500
19/06/2024	12,950	-0.05 ▼	-0.39	13,000	13,100	12,850	301,520	3,904,684,000
18/06/2024	13,000	0.05 ▲	0.38	12,950	13,100	12,950	246,310	3,202,030,000
17/06/2024	12,950	-0.20 ▼	-1.54	13,150	13,200	12,950	437,090	5,660,315,500
14/06/2024	13,150	-0.10 ▼	-0.76	13,250	13,500	13,150	514,980	6,771,987,000
13/06/2024	13,250	-0.05 ▼	-0.38	13,300	13,400	13,250	368,950	4,888,587,500
12/06/2024	13,300	0.10 ▲	0.75	13,200	13,350	13,200	329,270	4,379,291,000
11/06/2024	13,200	-0.15 ▼	-1.14	13,350	13,450	13,150	483,430	6,381,276,000
10/06/2024	13,350	-0.20 ▼	-1.50	13,550	13,700	13,300	652,410	8,709,673,500
07/06/2024	13,550	-0.05 ▼	-0.37	13,600	13,800	13,500	467,270	6,331,508,500
06/06/2024	13,600	0.25 ▲	1.84	13,350	13,900	13,400	1,359,480	18,488,928,000
05/06/2024	13,350	0.15 ▲	1.12	13,200	13,450	13,250	830,090	11,081,701,500
04/06/2024	13,200	-0.15 ▼	-1.14	13,350	13,450	13,200	450,640	5,948,448,000
03/06/2024	13,350	0.15 ▲	1.12	13,200	13,400	13,250	568,600	7,590,810,000
31/05/2024	13,200	0.00 ■■	0.00	13,200	13,300	13,050	271,880	3,588,816,000
30/05/2024	13,200	0.10 ▲	0.76	13,100	13,400	12,900	759,730	10,028,436,000
29/05/2024	13,100	0.05 ▲	0.38	13,050	13,300	12,950	544,810	7,137,011,000
28/05/2024	13,050	0.15 ▲	1.15	12,900	13,100	12,850	374,700	4,889,835,000
27/05/2024	12,900	-0.10 ▼	-0.78	13,000	13,050	12,850	291,000	3,753,900,000
24/05/2024	13,000	-0.35 ▼	-2.69	13,350	13,350	12,750	903,260	11,742,380,000
23/05/2024	13,350	0.10 ▲	0.75	13,250	13,500	13,200	549,540	7,336,359,000
22/05/2024	13,250	0.00 ■■	0.00	13,250	13,500	13,150	553,560	7,334,670,000
21/05/2024	13,250	-0.15 ▼	-1.13	13,400	13,400	13,100	578,450	7,664,462,500
20/05/2024	13,400	0.25 ▲	1.87	13,150	13,500	13,200	729,320	9,772,888,000
17/05/2024	13,150	0.05 ▲	0.38	13,100	13,250	13,050	438,330	5,764,039,500
16/05/2024	13,100	0.20 ▲	1.53	12,900	13,400	13,000	856,210	11,216,351,000
15/05/2024	12,900	0.20 ▲	1.55	12,700	12,950	12,650	483,460	6,236,634,000
14/05/2024	12,700	-0.05 ▼	-0.39	12,750	12,900	12,700	506,110	6,427,597,000
13/05/2024	12,750	-0.05 ▼	-0.39	12,800	12,900	12,650	337,910	4,308,352,500
10/05/2024	12,800	-0.05 ▼	-0.39	12,850	13,000	12,650	456,510,000	5,843,328,000,000
09/05/2024	12,850	0.00 ■■	0.00	12,850	13,150	12,800	592,410	7,612,468,500
08/05/2024	12,850	-0.25 ▼	-1.95	13,100	13,000	12,800	768,150	9,870,727,500
02/05/2024	12,900	0.25 ▲	1.94	12,650	13,100	12,800	526,040	6,785,916,000
26/04/2024	12,650	0.00 ■■	0.00	12,650	12,700	12,500	303,430	3,838,389,500
25/04/2024	12,650	-0.10 ▼	-0.79	12,750	12,950	12,600	362,650	4,587,522,500
24/04/2024	12,750	0.50 ▲	3.92	12,250	12,800	12,350	537,370	6,851,467,500
23/04/2024	12,250	-0.45 ▼	-3.67	12,700	12,800	12,150	587,330	7,194,792,500
22/04/2024	12,700	0.20 ▲	1.57	12,500	12,800	12,500	601,860	7,643,622,000
19/04/2024	12,500	-0.65 ▼	-5.20	13,150	13,000	12,350	966,980	12,087,250,000
17/04/2024	13,150	-0.30 ▼	-2.28	13,450	13,700	13,150	637,030	8,376,944,500
16/04/2024	13,450	-0.60 ▼	-4.46	14,050	14,000	13,200	1,208,380	16,252,711,000
15/04/2024	14,050	-1.05 ▼	-7.47	15,100	15,150	14,050	1,253,850	17,616,592,500
12/04/2024	15,100	0.10 ▲	0.66	15,000	15,200	15,050	494,970	7,474,047,000
11/04/2024	15,000	-0.05 ▼	-0.33	15,050	15,100	14,900	716,300	10,744,500,000
10/04/2024	15,050	-0.15 ▼	-1.00	15,200	15,300	15,050	493,980	7,434,399,000
09/04/2024	15,200	0.15 ▲	0.99	15,050	15,200	15,000	447,390	6,800,328,000
08/04/2024	15,050	-0.10 ▼	-0.66	15,150	15,250	15,050	784,090	11,800,554,500
05/04/2024	15,350	-0.10 ▼	-0.65	15,450	15,400	15,150	522,030	8,013,160,500
04/04/2024	15,450	-0.25 ▼	-1.62	15,700	15,800	15,450	707,610	10,932,574,500
03/04/2024	15,700	0.15 ▲	0.96	15,550	16,200	15,600	2,482,100	38,968,970,000
02/04/2024	15,550	0.10 ▲	0.64	15,450	15,550	15,300	713,440	11,093,992,000
01/04/2024	15,450	0.05 ▲	0.32	15,400	15,750	15,350	840,680	12,988,506,000
29/03/2024	15,400	-0.15 ▼	-0.97	15,550	15,600	15,350	585,190	9,011,926,000
28/03/2024	15,550	-0.15 ▼	-0.96	15,700	15,800	15,500	574,880	8,939,384,000
27/03/2024	15,700	0.15 ▲	0.96	15,550	15,900	15,600	973,480	15,283,636,000
26/03/2024	15,550	0.00 ■■	0.00	15,550	15,600	15,400	732,240	11,386,332,000
25/03/2024	15,550	0.05 ▲	0.32	15,500	15,900	15,500	1,746,940	27,164,917,000
22/03/2024	15,500	0.00 ■■	0.00	15,500	15,800	15,450	1,481,550	22,964,025,000
21/03/2024	15,500	0.35 ▲	2.26	15,150	15,500	15,100	1,697,130	26,305,515,000
20/03/2024	15,150	0.10 ▲	0.66	15,050	15,150	14,950	598,950	9,074,092,500
19/03/2024	15,050	0.00 ■■	0.00	15,050	15,300	14,950	1,220,990	18,375,899,500
18/03/2024	15,050	-0.15 ▼	-1.00	15,200	15,400	14,700	991,560	14,922,978,000
15/03/2024	15,200	0.00 ■■	0.00	15,200	15,450	15,150	585,850	8,904,920,000
14/03/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	515,320	7,832,864,000
13/03/2024	15,300	0.20 ▲	1.31	15,100	15,300	15,150	481,850	7,372,305,000
12/03/2024	15,100	-0.05 ▼	-0.33	15,150	15,200	15,050	344,290	5,198,779,000
11/03/2024	15,150	-0.05 ▼	-0.33	15,200	15,450	15,100	427,170	6,471,625,500
08/03/2024	15,200	-0.25 ▼	-1.64	15,450	15,600	15,150	825,030	12,540,456,000
07/03/2024	15,450	-0.05 ▼	-0.32	15,500	15,500	15,350	554,630	8,569,033,500
06/03/2024	15,450	-0.25 ▼	-1.62	15,700	15,700	15,400	425,370	6,571,966,500
05/03/2024	15,700	0.05 ▲	0.32	15,650	15,950	15,650	842,100	13,220,970,000
04/03/2024	15,650	-0.05 ▼	-0.32	15,700	15,850	15,600	668,870	10,467,815,500
01/03/2024	15,700	0.35 ▲	2.23	15,350	15,750	15,300	1,018,400	15,988,880,000
29/02/2024	15,350	-0.15 ▼	-0.98	15,500	15,600	15,300	530,230	8,139,030,500
28/02/2024	15,500	-0.10 ▼	-0.65	15,600	15,650	15,400	445,620	6,907,110,000
27/02/2024	15,600	0.20 ▲	1.28	15,400	15,600	15,400	562,430	8,773,908,000
26/02/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,050	623,230	9,597,742,000
23/02/2024	15,200	-0.40 ▼	-2.63	15,600	15,700	15,200	1,010,370	15,357,624,000
22/02/2024	15,600	0.00 ■■	0.00	15,600	15,850	15,550	529,160	8,254,896,000
21/02/2024	15,600	-0.15 ▼	-0.96	15,750	15,800	15,600	622,390	9,709,284,000
20/02/2024	15,750	-0.10 ▼	-0.63	15,850	15,950	15,700	728,250	11,469,937,500
19/02/2024	15,850	-0.05 ▼	-0.32	15,900	16,000	15,700	650,210	10,305,828,500
16/02/2024	15,900	-0.10 ▼	-0.63	16,000	16,150	15,850	505,120	8,031,408,000
15/02/2024	16,000	0.45 ▲	2.81	15,550	16,150	15,650	1,439,210	23,027,360,000
07/02/2024	15,550	0.05 ▲	0.32	15,500	15,600	15,400	522,200	8,120,210,000
06/02/2024	15,500	0.00 ■■	0.00	15,500	15,550	15,400	341,780	5,297,590,000
05/02/2024	15,500	0.10 ▲	0.65	15,400	15,600	15,350	437,620	6,783,110,000
02/02/2024	15,400	0.00 ■■	0.00	15,400	15,750	15,400	487,520	7,507,808,000
01/02/2024	15,400	0.00 ■■	0.00	15,400	15,500	15,350	441,820	6,804,028,000
31/01/2024	15,400	-0.25 ▼	-1.62	15,650	15,850	15,400	519,360	7,998,144,000
30/01/2024	15,650	0.25 ▲	1.60	15,400	15,650	15,350	366,770	5,739,950,500
29/01/2024	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	298,790	4,601,366,000
19/01/2024	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	371,830	5,763,365,000
18/01/2024	15,600	0.20 ▲	1.28	15,400	15,650	15,400	416,740	6,501,144,000
17/01/2024	15,400	-0.10 ▼	-0.65	15,500	15,700	15,400	406,000	6,252,400,000
16/01/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,150	376,990	5,843,345,000
15/01/2024	15,300	-0.10 ▼	-0.65	15,400	15,550	15,300	350,090	5,356,377,000
12/01/2024	15,400	-0.30 ▼	-1.95	15,700	15,600	15,250	921,320	14,188,328,000
11/01/2024	15,700	0.10 ▲	0.64	15,600	15,800	15,550	586,820	9,213,074,000
10/01/2024	15,600	-0.30 ▼	-1.92	15,900	16,000	15,600	873,090	13,620,204,000
09/01/2024	15,900	-0.20 ▼	-1.26	16,100	16,150	15,800	1,045,500	16,623,450,000
08/01/2024	16,100	0.00 ■■	0.00	16,100	16,400	16,100	816,950	13,152,895,000
05/01/2024	16,100	0.15 ▲	0.93	15,950	16,200	15,950	884,950	14,247,695,000
04/01/2024	15,950	-0.25 ▼	-1.57	16,200	16,300	15,850	1,079,380	17,216,111,000
03/01/2024	16,200	0.60 ▲	3.70	15,600	16,300	15,550	1,882,600	30,498,120,000
02/01/2024	15,600	0.15 ▲	0.96	15,450	15,800	15,400	941,650	14,689,740,000
29/12/2023	15,450	0.05 ▲	0.32	15,400	15,600	15,400	472,430	7,299,043,500
28/12/2023	15,400	-0.05 ▼	-0.32	15,450	15,600	15,400	450,760	6,941,704,000
27/12/2023	15,450	-0.10 ▼	-0.65	15,550	15,700	15,450	573,940	8,867,373,000
26/12/2023	15,550	0.35 ▲	2.25	15,200	15,800	15,250	1,284,300	19,970,865,000
25/12/2023	15,200	0.10 ▲	0.66	15,100	15,300	15,100	610,160	9,274,432,000
22/12/2023	15,100	-0.25 ▼	-1.66	15,350	15,450	15,100	520,090	7,853,359,000
21/12/2023	15,350	0.10 ▲	0.65	15,250	15,400	15,050	386,170	5,927,709,500
20/12/2023	15,250	0.00 ■■	0.00	15,250	15,400	15,200	311,780	4,754,645,000
19/12/2023	15,250	0.20 ▲	1.31	15,050	15,250	14,900	343,520	5,238,680,000
18/12/2023	15,050	-0.05 ▼	-0.33	15,100	15,250	14,900	363,720	5,473,986,000
15/12/2023	15,100	0.05 ▲	0.33	15,050	15,400	14,950	499,030	7,535,353,000
14/12/2023	15,050	-0.40 ▼	-2.66	15,450	15,600	15,050	505,930	7,614,246,500
13/12/2023	15,300	-0.15 ▼	-0.98	15,450	0	0	807,310	12,351,843,000
12/12/2023	15,450	-0.10 ▼	-0.65	15,550	15,700	15,400	393,640	6,081,738,000
11/12/2023	15,550	-0.10 ▼	-0.64	15,650	15,700	15,350	446,190	6,938,254,500
08/12/2023	15,650	-0.05 ▼	-0.32	15,700	15,850	15,500	568,960	8,904,224,000
07/12/2023	15,700	-0.10 ▼	-0.64	15,800	15,850	15,300	1,137,790	17,863,303,000
06/12/2023	15,800	0.50 ▲	3.16	15,300	16,000	15,500	1,006,620	15,904,596,000
05/12/2023	15,300	-0.20 ▼	-1.31	15,500	15,600	15,300	641,650	9,817,245,000
04/12/2023	15,500	0.85 ▲	5.48	14,650	15,600	14,900	1,128,890	17,497,795,000
02/12/2023	14,650	0.25 ▲	1.71	14,400	14,550	14,150	587,720	8,610,098,000
01/12/2023	14,650	0.25 ▲	1.71	14,400	14,550	14,150	587,720	8,610,098,000
30/11/2023	14,150	-0.25 ▼	-1.77	14,400	14,550	14,150	436,050	6,170,107,500
29/11/2023	14,400	0.10 ▲	0.69	14,300	14,500	14,150	447,400	6,442,560,000
28/11/2023	14,300	0.60 ▲	4.20	13,700	14,400	13,900	609,400	8,714,420,000
27/11/2023	14,650	-0.30 ▼	-2.05	14,950	15,250	14,650	899,340	13,175,331,000
24/11/2023	14,950	0.35 ▲	2.34	14,600	14,950	14,100	904,050	13,515,547,500
23/11/2023	14,600	-1.00 ▼	-6.85	15,600	15,850	14,600	1,088,890	15,897,794,000
22/11/2023	15,600	0.15 ▲	0.96	15,450	15,900	15,500	894,970	13,961,532,000
21/11/2023	15,450	0.25 ▲	1.62	15,200	15,650	15,300	428,970	6,627,586,500
20/11/2023	15,200	-0.05 ▼	-0.33	15,250	15,400	14,900	647,200	9,837,440,000
17/11/2023	15,250	-0.35 ▼	-2.30	15,600	15,950	15,200	1,032,510	15,745,777,500
16/11/2023	15,600	0.25 ▲	1.60	15,350	15,600	15,250	368,310	5,745,636,000
15/11/2023	15,350	-0.10 ▼	-0.65	15,450	15,900	15,350	981,310	15,063,108,500
14/11/2023	15,450	0.05 ▲	0.32	15,400	15,800	15,350	527,560	8,150,802,000
13/11/2023	15,400	0.20 ▲	1.30	15,200	15,550	15,150	783,260	12,062,204,000
10/11/2023	15,200	-0.10 ▼	-0.66	15,300	15,550	15,050	785,350	11,937,320,000
09/11/2023	15,300	-0.05 ▼	-0.33	15,350	15,700	15,200	904,820	13,843,746,000
08/11/2023	15,350	1.00 ▲	6.51	14,350	15,350	14,300	799,290	12,269,101,500
07/11/2023	14,350	-0.15 ▼	-1.05	14,500	14,800	14,150	560,730	8,046,475,500
06/11/2023	14,500	0.00 ■■	0.00	14,500	14,800	14,300	431,290	6,253,705,000
03/11/2023	14,500	0.10 ▲	0.69	14,400	14,750	14,300	664,470	9,634,815,000
02/11/2023	14,400	0.90 ▲	6.25	13,500	14,400	13,650	701,440	10,100,736,000
01/11/2023	13,500	0.80 ▲	5.93	12,700	13,500	12,500	577,450	7,795,575,000
31/10/2023	13,200	0.15 ▲	1.14	13,050	13,400	13,100	45,590	601,788,000
30/10/2023	13,050	-0.95 ▼	-7.28	14,000	14,100	13,050	378,920	4,944,906,000
27/10/2023	14,000	0.05 ▲	0.36	13,950	14,250	13,350	417,220	5,841,080,000
26/10/2023	13,950	-1.05 ▼	-7.53	15,000	14,700	13,950	1,142,420	15,936,759,000
25/10/2023	15,000	-0.30 ▼	-2.00	15,300	15,450	15,000	404,100	6,061,500,000
24/10/2023	15,300	0.55 ▲	3.59	14,750	15,350	14,500	648,450	9,921,285,000
23/10/2023	14,750	-0.25 ▼	-1.69	15,000	15,100	14,450	468,990	6,917,602,500
20/10/2023	15,000	0.50 ▲	3.33	14,500	15,000	14,050	678,600	10,179,000,000
19/10/2023	14,500	-0.50 ▼	-3.45	15,000	15,100	14,300	833,240	12,081,980,000
18/10/2023	15,000	-0.70 ▼	-4.67	15,700	15,950	14,650	1,423,530	21,352,950,000
17/10/2023	15,700	-1.10 ▼	-7.01	16,800	17,000	15,700	1,253,580	19,681,206,000
16/10/2023	16,800	-0.65 ▼	-3.87	17,450	17,500	16,800	937,240	15,745,632,000
13/10/2023	17,450	-0.10 ▼	-0.57	17,550	17,500	17,050	815,620	14,232,569,000
12/10/2023	17,550	0.10 ▲	0.57	17,450	17,700	17,200	1,124,930	19,742,521,500
11/10/2023	17,450	0.65 ▲	3.72	16,800	17,500	16,750	1,067,940	18,635,553,000
10/10/2023	16,800	-0.35 ▼	-2.08	17,150	17,400	16,800	1,117,570	18,775,176,000
09/10/2023	17,150	0.35 ▲	2.04	16,800	17,200	16,750	1,015,550	17,416,682,500
06/10/2023	16,800	0.30 ▲	1.79	16,500	16,800	15,950	1,198,340	20,132,112,000
05/10/2023	16,500	-0.05 ▼	-0.30	16,550	17,150	16,500	1,094,770	18,063,705,000
04/10/2023	16,550	0.35 ▲	2.11	16,200	16,850	15,800	765,780	12,673,659,000
03/10/2023	16,200	-0.30 ▼	-1.85	16,500	16,800	15,900	1,506,450	24,404,490,000
02/10/2023	16,500	0.75 ▲	4.55	15,750	16,700	15,800	676,000	11,154,000,000
29/09/2023	15,750	-0.15 ▼	-0.95	15,900	16,200	15,700	576,750	9,083,812,500
28/09/2023	15,900	0.00 ■■	0.00	15,900	16,050	15,600	709,280	11,277,552,000
27/09/2023	15,900	0.80 ▲	5.03	15,100	15,900	14,900	667,310	10,610,229,000
26/09/2023	15,100	-0.40 ▼	-2.65	15,500	16,000	15,100	1,090,700	16,469,570,000
22/09/2023	16,650	-1.00 ▼	-6.01	17,650	17,250	16,450	1,674,920	27,887,418,000
21/09/2023	17,650	-0.35 ▼	-1.98	18,000	18,550	17,600	1,288,090	22,734,788,500
20/09/2023	18,000	0.30 ▲	1.67	17,700	18,000	17,400	801,900	14,434,200,000
19/09/2023	17,700	-0.20 ▼	-1.13	17,900	18,400	17,350	1,637,650	28,986,405,000
18/09/2023	17,900	0.20 ▲	1.12	17,700	17,900	17,300	1,250,950	22,392,005,000
15/09/2023	17,500	-0.15 ▼	-0.86	17,650	17,800	17,350	396,380	6,936,650,000
14/09/2023	17,650	0.35 ▲	1.98	17,300	17,950	17,250	1,783,920	31,486,188,000
13/09/2023	17,300	1.10 ▲	6.36	16,200	17,300	16,150	3,619,090	62,610,257,000
12/09/2023	16,200	0.60 ▲	3.70	15,600	16,200	15,500	983,010	15,924,762,000
11/09/2023	15,600	-0.30 ▼	-1.92	15,900	16,200	15,550	938,610	14,642,316,000
08/09/2023	15,900	0.00 ■■	0.00	15,900	16,200	15,800	524,130	8,333,667,000
07/09/2023	15,900	0.30 ▲	1.89	15,600	16,200	15,800	1,255,580	19,963,722,000
06/09/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,350	586,010	9,141,756,000
05/09/2023	15,600	0.35 ▲	2.24	15,250	15,750	15,400	488,240	7,616,544,000
31/08/2023	15,250	0.30 ▲	1.97	14,950	15,500	15,050	613,820	9,360,755,000
30/08/2023	14,950	0.10 ▲	0.67	14,850	15,050	14,800	326,590	4,882,520,500
29/08/2023	14,850	0.05 ▲	0.34	14,800	15,150	14,850	491,700	7,301,745,000
28/08/2023	14,800	0.00 ■■	0.00	14,800	14,900	14,700	324,710	4,805,708,000
25/08/2023	14,800	0.10 ▲	0.68	14,700	15,100	14,700	385,900	5,711,320,000
24/08/2023	14,700	0.30 ▲	2.04	14,400	14,700	14,350	448,350	6,590,745,000
23/08/2023	14,400	0.00 ■■	0.00	14,400	14,750	14,400	283,380	4,080,672,000
22/08/2023	14,400	0.05 ▲	0.35	14,350	14,500	13,600	688,290	9,911,376,000
21/08/2023	14,350	-0.35 ▼	-2.44	14,700	15,000	14,100	652,610	9,364,953,500
18/08/2023	14,700	-1.10 ▼	-7.48	15,800	15,850	14,700	1,427,340	20,981,898,000
17/08/2023	15,800	-0.10 ▼	-0.63	15,900	16,200	15,750	969,220	15,313,676,000
16/08/2023	15,900	-0.15 ▼	-0.94	16,050	16,100	15,850	615,630	9,788,517,000
15/08/2023	16,050	-0.05 ▼	-0.31	16,100	16,400	16,050	500,910	8,039,605,500
14/08/2023	16,100	0.40 ▲	2.48	15,700	16,250	15,750	637,460	10,263,106,000
11/08/2023	15,700	-0.20 ▼	-1.27	15,900	16,000	15,500	771,430	12,111,451,000
10/08/2023	15,900	-0.15 ▼	-0.94	16,050	16,150	15,900	658,800	10,474,920,000
09/08/2023	16,050	-0.20 ▼	-1.25	16,250	16,250	16,000	712,780	11,440,119,000
08/08/2023	16,250	-0.20 ▼	-1.23	16,450	16,600	16,200	567,750	9,225,937,500
07/08/2023	16,450	0.10 ▲	0.61	16,350	16,850	16,300	1,039,050	17,092,372,500
04/08/2023	16,350	0.30 ▲	1.83	16,050	16,500	16,000	1,021,790	16,706,266,500
03/08/2023	16,050	-0.05 ▼	-0.31	16,100	16,450	15,950	805,760	12,932,448,000
02/08/2023	16,100	0.05 ▲	0.31	16,050	16,150	15,900	569,840	9,174,424,000
01/08/2023	16,050	0.00 ■■	0.00	16,050	16,400	15,900	1,126,620	18,082,251,000
31/07/2023	16,050	0.10 ▲	0.62	15,950	16,400	16,000	517,250	8,301,862,500
28/07/2023	15,950	0.05 ▲	0.31	15,900	16,200	15,850	732,590	11,684,810,500
27/07/2023	15,900	-0.15 ▼	-0.94	16,050	16,250	15,750	946,080	15,042,672,000
26/07/2023	16,050	-0.10 ▼	-0.62	16,150	16,250	16,000	674,200	10,820,910,000
25/07/2023	16,150	-0.20 ▼	-1.24	16,350	16,350	16,050	828,200	13,375,430,000
24/07/2023	16,350	0.50 ▲	3.06	15,850	16,600	15,900	1,430,480	23,388,348,000
21/07/2023	15,850	0.20 ▲	1.26	15,650	15,850	15,650	498,190	7,896,311,500
20/07/2023	15,650	0.10 ▲	0.64	15,550	15,700	15,450	514,830	8,057,089,500
19/07/2023	15,550	-0.25 ▼	-1.61	15,800	15,850	15,550	606,050	9,424,077,500
18/07/2023	15,800	0.05 ▲	0.32	15,750	15,950	15,550	858,660	13,566,828,000
17/07/2023	15,750	-0.10 ▼	-0.63	15,850	16,000	15,700	593,600	9,349,200,000
14/07/2023	15,850	-0.05 ▼	-0.32	15,900	16,000	15,700	888,080	14,076,068,000
13/07/2023	15,900	0.00 ■■	0.00	15,900	16,100	15,800	585,970	9,316,923,000
12/07/2023	15,900	0.40 ▲	2.52	15,500	16,300	15,700	1,056,610	16,800,099,000
11/07/2023	15,500	-0.10 ▼	-0.65	15,600	15,950	15,400	698,260	10,823,030,000
10/07/2023	15,600	-0.05 ▼	-0.32	15,650	15,850	15,550	670,130	10,454,028,000
07/07/2023	15,650	0.30 ▲	1.92	15,350	15,750	15,250	784,850	12,282,902,500
06/07/2023	15,350	0.00 ■■	0.00	15,350	15,450	15,150	805,540	12,365,039,000
05/07/2023	15,350	-0.10 ▼	-0.65	15,450	15,800	15,350	597,280	9,168,248,000
04/07/2023	15,450	0.10 ▲	0.65	15,350	15,500	15,200	586,140	9,055,863,000
03/07/2023	15,350	0.10 ▲	0.65	15,250	15,900	15,300	814,300	12,499,505,000
30/06/2023	15,250	0.10 ▲	0.66	15,150	15,300	15,100	447,470	6,823,917,500
29/06/2023	15,150	0.10 ▲	0.66	15,050	15,650	14,900	1,247,810	18,904,321,500
28/06/2023	15,050	-0.20 ▼	-1.33	15,250	15,400	15,050	596,860	8,982,743,000
27/06/2023	15,250	0.25 ▲	1.64	15,000	15,500	14,900	1,267,620	19,331,205,000
26/06/2023	15,000	0.10 ▲	0.67	14,900	15,050	14,300	1,098,290	16,474,350,000
23/06/2023	14,900	-0.05 ▼	-0.34	14,950	15,250	14,850	795,360	11,850,864,000
22/06/2023	14,950	0.00 ■■	0.00	14,950	15,100	14,800	1,172,130	17,523,343,500
21/06/2023	14,950	0.15 ▲	1.00	14,800	15,100	14,700	1,472,540	22,014,473,000
20/06/2023	14,800	0.95 ▲	6.42	13,850	14,800	13,850	1,471,200	21,773,760,000
19/06/2023	13,850	0.15 ▲	1.08	13,700	14,100	13,700	1,137,280	15,751,328,000
16/06/2023	13,950	0.35 ▲	2.51	13,600	13,950	13,700	581,800	8,116,110,000
15/06/2023	13,600	-0.05 ▼	-0.37	13,650	13,700	13,550	508,850	6,920,360,000
14/06/2023	13,650	-0.15 ▼	-1.10	13,800	13,950	13,650	390,640	5,332,236,000
13/06/2023	13,800	-0.05 ▼	-0.36	13,850	14,050	13,750	412,730	5,695,674,000
12/06/2023	13,850	0.05 ▲	0.36	13,800	14,200	13,650	646,640	8,955,964,000
09/06/2023	13,800	0.05 ▲	0.36	13,750	13,900	13,500	636,670	8,786,046,000
08/06/2023	13,750	-0.55 ▼	-4.00	14,300	14,400	13,750	1,015,460	13,962,575,000
07/06/2023	14,300	0.60 ▲	4.20	13,700	14,500	14,000	1,050,920	15,028,156,000
06/06/2023	14,650	0.20 ▲	1.37	14,450	14,700	14,300	972,410	14,245,806,500
05/06/2023	14,450	-0.25 ▼	-1.73	14,700	14,850	14,400	1,024,900	14,809,805,000
02/06/2023	14,700	0.05 ▲	0.34	14,650	14,900	14,500	928,720	13,652,184,000
01/06/2023	14,650	-0.05 ▼	-0.34	14,700	14,800	14,450	660,060	9,669,879,000
31/05/2023	14,700	-0.20 ▼	-1.36	14,900	14,950	14,600	766,550	11,268,285,000
30/05/2023	14,900	0.45 ▲	3.02	14,450	14,950	14,350	1,162,270	17,317,823,000
29/05/2023	14,450	0.05 ▲	0.35	14,400	14,650	14,350	803,330	11,608,118,500
26/05/2023	14,400	0.10 ▲	0.69	14,300	14,750	14,350	1,133,040	16,315,776,000
25/05/2023	14,300	0.35 ▲	2.45	13,950	14,550	13,800	1,267,750	18,128,825,000
24/05/2023	13,950	0.20 ▲	1.43	13,750	14,200	13,700	1,282,420	17,889,759,000
23/05/2023	13,750	-0.20 ▼	-1.45	13,950	14,000	13,700	830,860	11,424,325,000
22/05/2023	13,950	0.70 ▲	5.02	13,250	14,100	13,350	1,642,600	22,914,270,000
19/05/2023	13,250	0.15 ▲	1.13	13,100	13,250	13,000	419,980	5,564,735,000
18/05/2023	13,100	0.00 ■■	0.00	13,100	13,250	13,050	388,530	5,089,743,000
17/05/2023	13,100	-0.25 ▼	-1.91	13,350	13,450	13,050	602,660	7,894,846,000
16/05/2023	13,350	0.05 ▲	0.37	13,300	13,700	13,300	733,130	9,787,285,500
15/05/2023	13,300	-0.30 ▼	-2.26	13,600	13,850	13,300	615,410	8,184,953,000
12/05/2023	13,600	0.20 ▲	1.47	13,400	13,800	13,300	1,182,330	16,079,688,000
11/05/2023	13,400	0.00 ■■	0.00	13,400	13,550	13,300	597,260	8,003,284,000
10/05/2023	13,400	0.20 ▲	1.49	13,200	13,500	13,100	867,270	11,621,418,000
09/05/2023	13,200	0.20 ▲	1.52	13,000	13,350	13,050	702,520	9,273,264,000
08/05/2023	13,000	0.05 ▲	0.38	12,950	13,100	12,900	415,020	5,395,260,000
05/05/2023	12,950	-0.15 ▼	-1.16	13,100	13,250	12,950	245,370	3,177,541,500
04/05/2023	13,100	0.25 ▲	1.91	12,850	13,200	12,750	703,300	9,213,230,000
28/04/2023	12,850	-0.05 ▼	-0.39	12,900	13,000	12,800	279,010	3,585,278,500
27/04/2023	12,900	0.15 ▲	1.16	12,750	13,000	12,650	369,140	4,761,906,000
26/04/2023	12,750	0.10 ▲	0.78	12,650	12,750	12,500	230,200	2,935,050,000
25/04/2023	12,650	-0.15 ▼	-1.19	12,800	12,900	12,600	221,390	2,800,583,500
24/04/2023	12,800	0.15 ▲	1.17	12,650	12,950	12,650	288,080	3,687,424,000
21/04/2023	12,650	-0.20 ▼	-1.58	12,850	13,000	12,500	381,750	4,829,137,500
20/04/2023	12,850	-0.05 ▼	-0.39	12,900	12,950	12,750	215,180	2,765,063,000
19/04/2023	12,900	-0.35 ▼	-2.71	13,250	13,250	12,850	276,420	3,565,818,000
18/04/2023	13,250	0.40 ▲	3.02	12,850	13,300	12,850	403,660	5,348,495,000
17/04/2023	12,850	0.05 ▲	0.39	12,800	12,900	12,750	254,330	3,268,140,500
14/04/2023	12,800	-0.30 ▼	-2.34	13,100	13,250	12,800	590,910	7,563,648,000
13/04/2023	13,100	-0.05 ▼	-0.38	13,150	13,300	13,100	319,510	4,185,581,000
12/04/2023	13,150	-0.05 ▼	-0.38	13,200	13,400	13,050	543,970	7,153,205,500
11/04/2023	13,200	0.25 ▲	1.89	12,950	13,200	12,900	573,080	7,564,656,000
10/04/2023	12,950	-0.40 ▼	-3.09	13,350	13,550	12,950	1,379,550	17,865,172,500
07/04/2023	13,350	-0.15 ▼	-1.12	13,500	13,550	13,350	657,090	8,772,151,500
06/04/2023	13,500	-0.20 ▼	-1.48	13,700	14,150	13,500	1,457,940	19,682,190,000
05/04/2023	13,700	-0.20 ▼	-1.46	13,900	14,000	13,550	1,034,620	14,174,294,000
04/04/2023	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	1,270,230	17,656,197,000
03/04/2023	14,000	0.55 ▲	3.93	13,450	14,000	13,450	1,029,130	14,407,820,000
31/03/2023	13,450	0.10 ▲	0.74	13,350	13,450	13,200	554,570	7,458,966,500
30/03/2023	13,350	-0.25 ▼	-1.87	13,600	13,950	13,350	715,690	9,554,461,500
29/03/2023	13,600	0.05 ▲	0.37	13,550	13,750	13,450	489,740	6,660,464,000
28/03/2023	13,550	0.20 ▲	1.48	13,350	14,000	13,200	1,376,100	18,646,155,000
27/03/2023	13,350	4.05 ▲	30.34	9,300	13,450	13,150	544,320	7,266,672,000
24/03/2023	13,150	3.75 ▲	28.52	9,400	13,400	13,150	587,220	7,721,943,000
22/03/2023	13,000	-0.05 ▼	-0.38	13,050	13,450	13,000	481,940	6,265,220,000
21/03/2023	13,050	0.20 ▲	1.53	12,850	13,200	12,750	378,300	4,936,815,000
20/03/2023	12,850	-0.15 ▼	-1.17	13,000	13,400	12,800	574,090	7,377,056,500
17/03/2023	13,000	-0.05 ▼	-0.38	13,050	13,300	13,000	338,860	4,405,180,000
16/03/2023	13,050	-0.40 ▼	-3.07	13,450	13,300	13,050	404,130	5,273,896,500
15/03/2023	13,450	0.60 ▲	4.46	12,850	13,450	13,100	565,290	7,603,150,500
14/03/2023	12,850	-0.40 ▼	-3.11	13,250	13,400	12,650	791,130	10,166,020,500
13/03/2023	13,250	-0.05 ▼	-0.38	13,300	13,300	13,000	694,200	9,198,150,000
10/03/2023	13,300	-0.40 ▼	-3.01	13,700	13,700	13,300	788,000	10,480,400,000
09/03/2023	13,700	-0.20 ▼	-1.46	13,900	14,050	13,600	616,520	8,446,324,000
08/03/2023	13,900	0.60 ▲	4.32	13,300	13,900	13,100	1,264,990	17,583,361,000
07/03/2023	13,300	0.25 ▲	1.88	13,050	13,350	12,950	503,280	6,693,624,000
06/03/2023	13,050	0.00 ■■	0.00	13,050	13,600	13,000	449,440	5,865,192,000
03/03/2023	13,050	0.05 ▲	0.38	13,000	13,450	12,900	763,720	9,966,546,000
02/03/2023	13,000	-0.05 ▼	-0.38	13,050	13,500	13,000	570,440	7,415,720,000
01/03/2023	13,050	0.85 ▲	6.51	12,200	13,050	11,950	668,830	8,728,231,500
28/02/2023	12,200	-0.35 ▼	-2.87	12,550	12,900	12,200	471,330	5,750,226,000
27/02/2023	12,550	-0.40 ▼	-3.19	12,950	13,000	12,400	642,190	8,059,484,500
24/02/2023	12,950	-0.55 ▼	-4.25	13,500	13,600	12,950	398,640	5,162,388,000
23/02/2023	13,500	0.15 ▲	1.11	13,350	13,550	12,500	1,209,100	16,322,850,000
22/02/2023	13,350	-0.25 ▼	-1.87	13,600	14,350	13,100	1,243,310	16,598,188,500
21/02/2023	13,600	0.00 ■■	0.00	13,600	14,500	13,400	1,475,440	20,065,984,000
20/02/2023	13,600	0.25 ▲	1.84	13,350	13,700	13,350	823,690	11,202,184,000
17/02/2023	13,350	0.20 ▲	1.50	13,150	13,650	12,850	1,146,350	15,303,772,500
16/02/2023	13,150	0.30 ▲	2.28	12,850	13,250	12,850	584,950	7,692,092,500
15/02/2023	12,850	0.80 ▲	6.23	12,050	12,850	12,050	1,260,160	16,193,056,000
14/02/2023	12,050	0.30 ▲	2.49	11,750	12,250	11,850	352,230	4,244,371,500
13/02/2023	11,750	-0.50 ▼	-4.26	12,250	12,200	11,500	713,070	8,378,572,500
10/02/2023	12,250	-0.40 ▼	-3.27	12,650	12,650	12,200	471,870	5,780,407,500
09/02/2023	12,650	0.20 ▲	1.58	12,450	12,950	12,450	553,950	7,007,467,500
08/02/2023	12,450	0.40 ▲	3.21	12,050	12,800	11,700	723,760	9,010,812,000
07/02/2023	12,050	-0.90 ▼	-7.47	12,950	13,100	12,050	957,830	11,541,851,500
06/02/2023	12,950	-0.10 ▼	-0.77	13,050	13,300	12,700	524,820	6,796,419,000
03/02/2023	13,050	0.85 ▲	6.51	12,200	13,050	12,300	956,440	12,481,542,000
02/02/2023	12,200	-0.45 ▼	-3.69	12,650	12,800	11,950	803,180	9,798,796,000
01/02/2023	12,650	-0.95 ▼	-7.51	13,600	13,800	12,650	946,060	11,967,659,000
31/01/2023	13,600	0.50 ▲	3.68	13,100	13,650	12,900	792,440	10,777,184,000
30/01/2023	13,100	-0.25 ▼	-1.91	13,350	13,950	12,850	1,045,200	13,692,120,000
27/01/2023	13,350	0.75 ▲	5.62	12,600	13,450	12,800	975,290	13,020,121,500
19/01/2023	12,600	-0.05 ▼	-0.40	12,650	12,900	12,350	682,450	8,598,870,000
18/01/2023	12,650	0.15 ▲	1.19	12,500	13,100	12,500	837,830	10,598,549,500
17/01/2023	12,500	0.80 ▲	6.40	11,700	12,500	11,900	555,070	6,938,375,000
16/01/2023	11,700	0.75 ▲	6.41	10,950	11,700	10,950	667,160	7,805,772,000
13/01/2023	10,950	-0.05 ▼	-0.46	11,000	11,300	10,900	473,610	5,186,029,500
12/01/2023	11,000	0.20 ▲	1.82	10,800	11,200	10,650	416,770	4,584,470,000
11/01/2023	10,800	-0.10 ▼	-0.93	10,900	11,200	10,800	645,230	6,968,484,000
10/01/2023	10,900	0.70 ▲	6.42	10,200	10,900	10,150	735,210	8,013,789,000
09/01/2023	10,200	-0.05 ▼	-0.49	10,250	10,550	10,200	271,950	2,773,890,000
06/01/2023	10,250	-0.35 ▼	-3.41	10,600	10,900	10,200	369,880	3,791,270,000
05/01/2023	10,600	0.10 ▲	0.94	10,500	10,850	10,300	504,670	5,349,502,000
04/01/2023	10,500	0.45 ▲	4.29	10,050	10,750	10,300	1,119,250	11,752,125,000
03/01/2023	10,050	0.63 ▲	6.27	9,420	10,050	9,810	270,330	2,716,816,500
30/12/2022	9,420	0.47 ▲	4.99	8,950	9,500	8,990	356,440	3,357,664,800
29/12/2022	8,950	0.28 ▲	3.13	8,670	9,050	8,670	231,600	2,072,820,000
28/12/2022	8,670	-0.03 ▼	-0.35	8,700	8,800	8,630	95,750	830,152,500
27/12/2022	8,700	0.31 ▲	3.56	8,390	8,700	8,350	128,020	1,113,774,000
26/12/2022	8,390	-0.41 ▼	-4.89	8,800	9,090	8,390	260,780	2,187,944,200
23/12/2022	8,800	-0.06 ▼	-0.68	8,860	9,050	8,710	109,690	965,272,000
22/12/2022	8,860	0.06 ▲	0.68	8,800	9,010	8,700	134,910	1,195,302,600
21/12/2022	8,800	-0.26 ▼	-2.95	9,060	9,190	8,470	243,570	2,143,416,000
20/12/2022	9,060	-0.34 ▼	-3.75	9,400	9,410	8,800	358,140	3,244,748,400
19/12/2022	9,400	-0.27 ▼	-2.87	9,670	9,890	9,400	377,860	3,551,884,000
15/12/2022	9,320	0.02 ▲	0.21	9,300	9,600	9,250	189,280	1,764,089,600
14/12/2022	9,300	0.10 ▲	1.08	9,200	9,590	9,300	295,950	2,752,335,000
13/12/2022	9,200	0.00 ■■	0.00	9,200	9,350	8,700	248,240	2,283,808,000
12/12/2022	9,200	0.00 ■■	0.00	9,200	9,790	9,100	437,970	4,029,324,000
11/12/2022	9,200	0.60 ▲	6.52	8,600	9,200	8,540	460,480	4,236,416,000
09/12/2022	9,200	0.60 ▲	6.52	8,600	9,200	8,540	460,480	4,236,416,000
08/12/2022	8,600	0.25 ▲	2.91	8,350	8,900	8,480	216,730	1,863,878,000
07/12/2022	8,350	-0.47 ▼	-5.63	8,820	8,810	8,280	278,280	2,323,638,000
06/12/2022	8,820	-0.66 ▼	-7.48	9,480	9,470	8,820	464,750	4,099,095,000
05/12/2022	9,480	0.30 ▲	3.16	9,180	9,720	9,210	416,260	3,946,144,800
04/12/2022	9,180	0.27 ▲	2.94	8,910	9,250	8,600	344,980	3,166,916,400
02/12/2022	9,180	0.27 ▲	2.94	8,910	9,250	8,600	344,980	3,166,916,400
01/12/2022	8,910	0.00 ■■	0.00	8,910	9,480	8,700	430,770	3,838,160,700
30/11/2022	8,910	0.05 ▲	0.56	8,860	9,000	8,500	307,420	2,739,112,200
29/11/2022	8,860	0.24 ▲	2.71	8,620	9,000	8,300	321,830	2,851,413,800
28/11/2022	8,620	0.56 ▲	6.50	8,060	8,620	8,300	358,250	3,088,115,000
27/11/2022	8,060	0.51 ▲	6.33	7,550	8,060	7,710	151,530	1,221,331,800
25/11/2022	8,060	0.51 ▲	6.33	7,550	8,060	7,710	151,530	1,221,331,800
24/11/2022	7,550	0.04 ▲	0.53	7,510	7,650	7,190	155,340	1,172,817,000
23/11/2022	7,510	-0.51 ▼	-6.79	8,020	8,100	7,510	170,300	1,278,953,000
22/11/2022	8,020	-0.28 ▼	-3.49	8,300	8,700	7,900	369,700	2,964,994,000
21/11/2022	8,300	0.41 ▲	4.94	7,890	8,340	8,000	204,520	1,697,516,000
20/11/2022	7,890	0.73 ▲	9.25	7,160	7,900	6,900	399,530	3,152,291,700
18/11/2022	7,890	0.73 ▲	9.25	7,160	7,900	6,900	399,530	3,152,291,700
17/11/2022	7,390	0.23 ▲	3.11	7,160	7,600	7,250	137,440	1,015,681,600
16/11/2022	7,160	0.46 ▲	6.42	6,700	7,160	6,240	723,380	5,179,400,800
15/11/2022	6,700	-0.50 ▼	-7.46	7,200	7,090	6,700	74,010	495,867,000
14/11/2022	7,200	-0.54 ▼	-7.50	7,740	7,350	7,200	131,610	947,592,000
13/11/2022	7,740	-0.58 ▼	-7.49	8,320	8,500	7,740	287,210	2,223,005,400
11/11/2022	7,740	-0.58 ▼	-7.49	8,320	8,500	7,740	287,210	2,223,005,400
10/11/2022	8,320	-0.62 ▼	-7.45	8,940	9,000	8,320	223,110	1,856,275,200
09/11/2022	8,940	-0.10 ▼	-1.12	9,040	9,270	8,900	80,720	721,636,800
08/11/2022	8,940	-0.10 ▼	-1.12	9,040	9,020	8,650	120,030	1,073,068,200
07/11/2022	9,040	-0.67 ▼	-7.41	9,710	9,790	9,040	216,840	1,960,233,600
06/11/2022	9,710	-0.49 ▼	-5.05	10,200	10,300	9,700	187,810	1,823,635,100
04/11/2022	9,710	-0.49 ▼	-5.05	10,200	10,300	9,700	187,810	1,823,635,100
03/11/2022	10,200	0.51 ▲	5.00	9,690	10,350	9,620	199,060	2,030,412,000
02/11/2022	9,690	-0.02 ▼	-0.21	9,710	9,870	9,660	89,910	871,227,900
01/11/2022	9,710	-0.04 ▼	-0.41	9,750	10,000	9,700	136,250	1,322,987,500
31/10/2022	9,750	-0.13 ▼	-1.33	9,880	9,990	9,350	111,520	1,087,320,000
28/10/2022	9,880	-0.07 ▼	-0.71	9,950	10,300	9,800	135,210	1,335,874,800
27/10/2022	9,950	0.55 ▲	5.53	9,400	9,950	9,300	142,970	1,422,551,500
26/10/2022	9,300	-0.10 ▼	-1.08	9,400	9,700	9,210	85,480	794,964,000
25/10/2022	9,400	0.00 ■■	0.00	9,400	9,790	8,790	259,650	2,440,710,000
24/10/2022	9,400	-0.70 ▼	-7.45	10,100	10,200	9,400	392,540	3,689,876,000
21/10/2022	10,100	-0.75 ▼	-7.43	10,850	10,900	10,100	337,930	3,413,093,000
20/10/2022	10,850	-0.15 ▼	-1.38	11,000	11,050	10,750	103,020	1,117,767,000
19/10/2022	11,000	0.40 ▲	3.64	10,600	11,100	10,850	237,230	2,609,530,000
18/10/2022	11,100	-0.05 ▼	-0.45	11,150	11,600	11,100	544,720	6,046,392,000
17/10/2022	11,150	0.20 ▲	1.79	10,950	11,200	10,750	245,900	2,741,785,000
15/10/2022	10,950	0.00 ■■	0.00	10,950	11,400	10,950	264,050	2,891,347,500
14/10/2022	10,950	0.00 ■■	0.00	10,950	11,400	10,950	264,050	2,891,347,500
13/10/2022	10,950	0.35 ▲	3.20	10,600	11,100	10,700	142,810	1,563,769,500
12/10/2022	10,600	-0.10 ▼	-0.94	10,700	11,150	10,400	181,670	1,925,702,000
11/10/2022	10,700	-0.80 ▼	-7.48	11,500	11,600	10,700	215,820	2,309,274,000
07/10/2022	11,150	-0.80 ▼	-7.17	11,950	11,600	11,150	320,740	3,576,251,000
06/10/2022	11,950	-0.85 ▼	-7.11	12,800	12,950	11,950	245,230	2,930,498,500
05/10/2022	12,800	0.65 ▲	5.08	12,150	13,000	12,250	166,940	2,136,832,000
04/10/2022	12,150	-0.50 ▼	-4.12	12,650	13,000	12,100	216,320	2,628,288,000
03/10/2022	12,650	-0.95 ▼	-7.51	13,600	13,700	12,650	305,510	3,864,701,500
02/10/2022	13,600	-0.50 ▼	-3.68	14,100	14,000	13,150	386,350	5,254,360,000
30/09/2022	13,600	-0.50 ▼	-3.68	14,100	14,000	13,150	386,350	5,254,360,000
29/09/2022	14,100	-1.05 ▼	-7.45	15,150	15,200	14,100	649,380	9,156,258,000
28/09/2022	15,150	-1.10 ▼	-7.26	16,250	16,100	15,150	647,790	9,814,018,500
27/09/2022	16,250	-0.25 ▼	-1.54	16,500	16,800	16,250	254,260	4,131,725,000
26/09/2022	16,500	0.30 ▲	1.82	16,200	16,500	15,650	673,890	11,119,185,000
23/09/2022	16,200	-0.45 ▼	-2.78	16,650	17,200	16,000	598,380	9,693,756,000
22/09/2022	16,650	0.25 ▲	1.50	16,400	16,700	16,050	573,830	9,554,269,500
21/09/2022	16,400	0.75 ▲	4.57	15,650	16,700	15,350	836,380	13,716,632,000
20/09/2022	15,650	-0.05 ▼	-0.32	15,700	15,900	15,200	298,090	4,665,108,500
19/09/2022	15,700	0.75 ▲	4.78	14,950	15,700	15,000	879,370	13,806,109,000
16/09/2022	14,950	0.10 ▲	0.67	14,850	15,200	14,550	273,860	4,094,207,000
15/09/2022	14,850	0.00 ■■	0.00	14,850	15,200	14,800	109,430	1,625,035,500
14/09/2022	14,850	0.05 ▲	0.34	14,800	15,300	14,300	293,010	4,351,198,500
13/09/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,450	78,220	1,157,656,000
12/09/2022	14,600	0.20 ▲	1.37	14,400	15,000	14,600	55,990	817,454,000
09/09/2022	14,700	0.30 ▲	2.04	14,400	14,850	14,100	129,030	1,896,741,000
08/09/2022	14,400	-0.40 ▼	-2.78	14,800	15,000	14,400	165,620	2,384,928,000
07/09/2022	14,800	-0.55 ▼	-3.72	15,350	15,450	14,800	186,630	2,762,124,000
06/09/2022	15,350	0.20 ▲	1.30	15,150	15,650	15,150	327,860	5,032,651,000
05/09/2022	15,150	0.20 ▲	1.32	14,950	15,150	14,950	122,430	1,854,814,500
04/09/2022	14,950	0.15 ▲	1.00	14,800	15,000	14,650	96,440	1,441,778,000
02/09/2022	14,950	0.15 ▲	1.00	14,800	15,000	14,650	96,440	1,441,778,000
01/09/2022	14,950	0.15 ▲	1.00	14,800	15,000	14,650	96,440	1,441,778,000
31/08/2022	14,950	0.15 ▲	1.00	14,800	15,000	14,650	96,440	1,441,778,000
30/08/2022	14,800	-0.05 ▼	-0.34	14,850	15,150	14,750	134,270	1,987,196,000
29/08/2022	14,850	0.00 ■■	0.00	14,850	14,950	14,200	241,910	3,592,363,500
28/08/2022	14,850	-0.35 ▼	-2.36	15,200	15,300	14,800	171,590	2,548,111,500
26/08/2022	14,850	-0.35 ▼	-2.36	15,200	15,300	14,800	171,590	2,548,111,500
25/08/2022	15,200	0.05 ▲	0.33	15,150	15,400	15,100	139,160	2,115,232,000
24/08/2022	15,150	-0.20 ▼	-1.32	15,350	15,450	15,150	141,480	2,143,422,000
23/08/2022	15,350	0.95 ▲	6.19	14,400	15,350	14,100	213,080	3,270,778,000
22/08/2022	14,400	-0.60 ▼	-4.17	15,000	14,950	14,350	263,030	3,787,632,000
21/08/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	14,850	233,410	3,501,150,000
19/08/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	14,850	233,410	3,501,150,000
18/08/2022	15,400	-0.20 ▼	-1.30	15,600	15,600	15,200	169,300	2,607,220,000
17/08/2022	15,600	-0.15 ▼	-0.96	15,750	16,050	15,500	207,370	3,234,972,000
16/08/2022	15,750	0.25 ▲	1.59	15,500	15,850	15,450	216,060	3,402,945,000
15/08/2022	15,500	0.10 ▲	0.65	15,400	15,650	15,450	185,940	2,882,070,000
12/08/2022	15,400	0.15 ▲	0.97	15,250	15,450	15,050	139,000	2,140,600,000
11/08/2022	15,250	-0.40 ▼	-2.62	15,650	15,900	15,050	237,970	3,629,042,500
10/08/2022	15,650	0.05 ▲	0.32	15,600	15,900	15,300	230,210	3,602,786,500
09/08/2022	15,600	0.05 ▲	0.32	15,550	15,750	15,450	167,240	2,608,944,000
08/08/2022	15,550	0.15 ▲	0.96	15,400	15,750	15,250	265,120	4,122,616,000
07/08/2022	15,400	0.00 ■■	0.00	15,400	15,400	14,950	197,440	3,040,576,000
05/08/2022	15,400	0.00 ■■	0.00	15,400	15,400	14,950	197,440	3,040,576,000
04/08/2022	15,400	0.20 ▲	1.30	15,200	15,700	15,150	211,340	3,254,636,000
03/08/2022	15,200	0.20 ▲	1.32	15,000	15,250	14,800	214,100	3,254,320,000
02/08/2022	15,000	0.20 ▲	1.33	14,800	15,250	14,850	240,240	3,603,600,000
01/08/2022	14,800	0.20 ▲	1.35	14,600	15,150	14,600	200,280	2,964,144,000
31/07/2022	14,600	-0.25 ▼	-1.71	14,850	14,900	14,600	216,130	3,155,498,000
29/07/2022	14,600	-0.25 ▼	-1.71	14,850	14,900	14,600	216,130	3,155,498,000
28/07/2022	14,850	0.05 ▲	0.34	14,800	15,400	14,800	320,560	4,760,316,000
27/07/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,400	127,020	1,879,896,000
26/07/2022	14,700	0.30 ▲	2.04	14,400	15,150	14,300	281,170	4,133,199,000
25/07/2022	14,400	0.20 ▲	1.39	14,200	14,550	13,900	200,120	2,881,728,000
24/07/2022	14,200	0.35 ▲	2.46	13,850	14,450	13,850	205,470	2,917,674,000
22/07/2022	14,200	0.35 ▲	2.46	13,850	14,450	13,850	205,470	2,917,674,000
21/07/2022	13,850	-0.25 ▼	-1.81	14,100	14,300	13,800	166,290	2,303,116,500
20/07/2022	14,100	0.00 ■■	0.00	14,100	14,600	14,100	171,430	2,417,163,000
19/07/2022	14,100	-0.25 ▼	-1.77	14,350	14,400	13,900	183,450	2,586,645,000
18/07/2022	14,350	0.60 ▲	4.18	13,750	14,350	13,500	378,460	5,430,901,000
17/07/2022	13,450	-0.30 ▼	-2.23	13,750	13,900	13,450	207,750	2,794,237,500
15/07/2022	13,450	-0.30 ▼	-2.23	13,750	13,900	13,450	207,750	2,794,237,500
14/07/2022	13,750	0.10 ▲	0.73	13,650	14,400	13,400	263,060	3,617,075,000
13/07/2022	13,650	0.85 ▲	6.23	12,800	13,650	12,700	331,540	4,525,521,000
12/07/2022	12,800	0.70 ▲	5.47	12,100	12,800	12,100	175,600	2,247,680,000
11/07/2022	12,100	0.10 ▲	0.83	12,000	12,400	11,950	161,000	1,948,100,000
10/07/2022	12,000	0.60 ▲	5.00	11,400	12,000	11,500	113,680	1,364,160,000
08/07/2022	12,000	0.60 ▲	5.00	11,400	12,000	11,500	113,680	1,364,160,000
07/07/2022	11,400	0.30 ▲	2.63	11,100	11,500	11,150	58,650	668,610,000
06/07/2022	11,100	-0.45 ▼	-4.05	11,550	11,500	11,100	114,860	1,274,946,000
05/07/2022	11,550	-0.40 ▼	-3.46	11,950	12,000	11,500	72,110	832,870,500
04/07/2022	11,950	0.35 ▲	2.93	11,600	12,100	11,800	87,060	1,040,367,000
03/07/2022	11,600	-0.05 ▼	-0.43	11,650	11,750	11,100	95,500	1,107,800,000
01/07/2022	11,600	-0.05 ▼	-0.43	11,650	11,750	11,100	95,500	1,107,800,000
30/06/2022	11,650	-0.60 ▼	-5.15	12,250	12,250	11,650	105,000	1,223,250,000
29/06/2022	12,250	-0.15 ▼	-1.22	12,400	12,450	12,150	98,890	1,211,402,500
28/06/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,000	136,430	1,691,732,000
27/06/2022	12,100	0.30 ▲	2.48	11,800	12,150	11,600	111,570	1,349,997,000
24/06/2022	11,800	0.10 ▲	0.85	11,700	12,250	11,700	99,880	1,178,584,000
23/06/2022	11,700	0.20 ▲	1.71	11,500	11,900	11,500	72,520	848,484,000
22/06/2022	11,500	0.75 ▲	6.52	10,750	11,500	10,800	187,700	2,158,550,000
21/06/2022	10,750	-0.60 ▼	-5.58	11,350	11,450	10,700	146,530	1,575,197,500
20/06/2022	11,350	-0.85 ▼	-7.49	12,200	12,400	11,350	199,510	2,264,438,500
17/06/2022	12,200	-0.90 ▼	-7.38	13,100	12,900	12,200	273,900	3,341,580,000
16/06/2022	13,100	0.15 ▲	1.15	12,950	13,500	13,100	118,030	1,546,193,000
15/06/2022	12,950	-0.90 ▼	-6.95	13,850	14,000	12,900	238,560	3,089,352,000
14/06/2022	13,850	-0.50 ▼	-3.61	14,350	14,500	13,650	157,820	2,185,807,000
13/06/2022	14,350	-1.05 ▼	-7.32	15,400	15,000	14,350	249,410	3,579,033,500
12/06/2022	15,400	-0.35 ▼	-2.27	15,750	16,100	15,400	142,750	2,198,350,000
10/06/2022	15,400	-0.35 ▼	-2.27	15,750	16,100	15,400	142,750	2,198,350,000
09/06/2022	15,750	0.05 ▲	0.32	15,700	16,050	15,650	80,330	1,265,197,500
08/06/2022	15,700	0.60 ▲	3.82	15,100	15,950	15,200	126,340	1,983,538,000
07/06/2022	15,100	-0.35 ▼	-2.32	15,450	15,450	14,700	166,990	2,521,549,000
06/06/2022	15,450	-0.30 ▼	-1.94	15,750	15,900	15,450	142,150	2,196,217,500
05/06/2022	15,750	-0.40 ▼	-2.54	16,150	16,200	15,550	182,890	2,880,517,500
03/06/2022	15,750	-0.40 ▼	-2.54	16,150	16,200	15,550	182,890	2,880,517,500
02/06/2022	16,150	-0.20 ▼	-1.24	16,350	16,600	16,000	165,490	2,672,663,500
01/06/2022	16,350	0.05 ▲	0.31	16,300	16,750	16,150	123,290	2,015,791,500
31/05/2022	16,300	0.05 ▲	0.31	16,250	16,800	16,050	165,120	2,691,456,000
30/05/2022	16,250	0.05 ▲	0.31	16,200	16,400	16,150	99,010	1,608,912,500
29/05/2022	16,200	0.10 ▲	0.62	16,100	16,500	16,050	148,200	2,400,840,000
27/05/2022	16,200	0.10 ▲	0.62	16,100	16,500	16,050	148,200	2,400,840,000
26/05/2022	16,100	0.05 ▲	0.31	16,050	16,450	16,000	194,340	3,128,874,000
25/05/2022	16,050	1.05 ▲	6.54	15,000	16,050	15,000	253,870	4,074,613,500
24/05/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,500	90,530	1,357,950,000
23/05/2022	14,900	-0.10 ▼	-0.67	15,000	15,650	14,600	149,130	2,222,037,000
22/05/2022	15,000	0.20 ▲	1.33	14,800	15,400	14,800	161,330	2,419,950,000
20/05/2022	15,000	0.20 ▲	1.33	14,800	15,400	14,800	161,330	2,419,950,000
19/05/2022	14,800	-0.10 ▼	-0.68	14,900	15,000	14,300	114,650	1,696,820,000
18/05/2022	14,900	0.25 ▲	1.68	14,650	15,450	14,800	167,220	2,491,578,000
17/05/2022	14,650	0.95 ▲	6.48	13,700	14,650	13,400	190,080	2,784,672,000
16/05/2022	13,700	-0.85 ▼	-6.20	14,550	15,100	13,700	179,560	2,459,972,000
11/05/2022	16,750	0.20 ▲	1.19	16,550	16,800	16,300	101,200	1,695,100,000
10/05/2022	16,550	-0.10 ▼	-0.60	16,650	16,550	15,550	308,170	5,100,213,500
09/05/2022	16,650	-1.20 ▼	-7.21	17,850	17,700	16,650	312,520	5,203,458,000
29/04/2022	18,500	0.10 ▲	0.54	18,400	18,650	18,150	157,070	2,905,795,000
28/04/2022	18,400	0.05 ▲	0.27	18,350	18,850	18,350	121,410	2,233,944,000
27/04/2022	18,350	0.40 ▲	2.18	17,950	18,550	17,750	174,170	3,196,019,500
26/04/2022	17,950	0.65 ▲	3.62	17,300	18,000	16,700	279,470	5,016,486,500
25/04/2022	17,300	-1.15 ▼	-6.65	18,450	19,050	17,300	366,430	6,339,239,000
23/04/2022	18,450	0.85 ▲	4.61	17,600	18,600	17,600	294,250	5,428,912,500
22/04/2022	18,450	0.85 ▲	4.61	17,600	18,600	17,600	294,250	5,428,912,500
21/04/2022	17,600	-1.00 ▼	-5.68	18,600	18,600	17,300	428,630	7,543,888,000
20/04/2022	18,600	-1.35 ▼	-7.26	19,950	20,150	18,600	480,160	8,930,976,000
19/04/2022	19,950	-1.45 ▼	-7.27	21,400	21,800	19,950	498,080	9,936,696,000
18/04/2022	21,400	-1.60 ▼	-7.48	23,000	23,100	21,400	662,220	14,171,508,000
16/04/2022	23,000	-0.35 ▼	-1.52	23,350	23,500	23,000	243,780	5,606,940,000
15/04/2022	23,000	-0.35 ▼	-1.52	23,350	23,500	23,000	243,780	5,606,940,000
14/04/2022	23,350	-0.30 ▼	-1.28	23,650	23,950	23,350	164,290	3,836,171,500
13/04/2022	23,650	0.45 ▲	1.90	23,200	23,800	22,800	336,330	7,954,204,500
12/04/2022	23,200	-0.90 ▼	-3.88	24,100	24,400	23,200	441,360	10,239,552,000
08/04/2022	24,100	-0.65 ▼	-2.70	24,750	25,000	24,100	405,540	9,773,514,000
07/04/2022	24,750	0.00 ■■	0.00	24,750	25,200	24,700	398,240	9,856,440,000
06/04/2022	24,750	-0.15 ▼	-0.61	24,900	25,400	24,600	748,670	18,529,582,500
05/04/2022	24,900	0.40 ▲	1.61	24,500	25,200	24,300	757,450	18,860,505,000
04/04/2022	24,500	0.50 ▲	2.04	24,000	24,600	24,050	420,150	10,293,675,000
01/04/2022	24,000	0.10 ▲	0.42	23,900	24,050	23,650	250,190	6,004,560,000
31/03/2022	23,900	0.10 ▲	0.42	23,800	24,300	23,650	256,750	6,136,325,000
30/03/2022	23,800	0.05 ▲	0.21	23,750	24,700	23,600	484,070	11,520,866,000
29/03/2022	23,750	0.20 ▲	0.84	23,550	23,800	23,550	379,120	9,004,100,000
28/03/2022	23,550	-0.65 ▼	-2.76	24,200	24,000	23,200	582,180	13,710,339,000
25/03/2022	24,200	-0.20 ▼	-0.83	24,400	24,600	24,200	329,630	7,977,046,000
24/03/2022	24,400	0.15 ▲	0.61	24,250	24,850	24,050	301,030	7,345,132,000
23/03/2022	24,250	-0.30 ▼	-1.24	24,550	24,650	24,200	358,860	8,702,355,000
22/03/2022	24,550	0.05 ▲	0.20	24,500	25,500	24,400	745,990	18,314,054,500
21/03/2022	24,500	0.50 ▲	2.04	24,000	24,600	24,000	462,610	11,333,945,000
18/03/2022	24,000	-0.20 ▼	-0.83	24,200	24,550	23,850	456,500	10,956,000,000
17/03/2022	24,200	-0.30 ▼	-1.24	24,500	24,900	24,000	357,110	8,642,062,000
16/03/2022	24,500	-0.15 ▼	-0.61	24,650	25,050	24,100	406,290	9,954,105,000
15/03/2022	24,650	1.20 ▲	4.87	23,450	24,950	23,450	982,850	24,227,252,500
14/03/2022	23,450	0.15 ▲	0.64	23,300	23,800	23,150	441,750	10,359,037,500
11/03/2022	23,300	0.10 ▲	0.43	23,200	23,900	23,050	455,150	10,604,995,000
10/03/2022	23,200	0.05 ▲	0.22	23,150	23,650	23,150	248,530	5,765,896,000
09/03/2022	23,150	-0.10 ▼	-0.43	23,250	23,700	22,950	408,460	9,455,849,000
08/03/2022	23,250	-0.40 ▼	-1.72	23,650	23,900	23,250	464,560	10,801,020,000
07/03/2022	23,650	-0.25 ▼	-1.06	23,900	24,100	23,500	428,270	10,128,585,500
04/03/2022	23,900	0.50 ▲	2.09	23,400	24,200	23,700	465,190	11,118,041,000
03/03/2022	23,400	0.30 ▲	1.28	23,100	23,400	22,900	388,380	9,088,092,000
02/03/2022	23,100	-0.40 ▼	-1.73	23,500	23,450	22,950	493,080	11,390,148,000
01/03/2022	23,500	0.35 ▲	1.49	23,150	23,700	23,100	335,430	7,882,605,000
28/02/2022	23,150	-0.35 ▼	-1.51	23,500	23,600	23,100	415,290	9,613,963,500
27/02/2022	23,500	0.25 ▲	1.06	23,250	23,850	23,350	302,250	7,102,875,000
25/02/2022	23,500	0.25 ▲	1.06	23,250	23,850	23,350	302,250	7,102,875,000
24/02/2022	23,250	-1.10 ▼	-4.73	24,350	24,300	22,650	895,920	20,830,140,000
23/02/2022	24,350	0.00 ■■	0.00	24,350	24,700	24,150	333,930	8,131,195,500
22/02/2022	24,350	-0.85 ▼	-3.49	25,200	25,000	23,950	557,810	13,582,673,500
21/02/2022	25,200	-0.10 ▼	-0.40	25,300	25,900	24,850	483,320	12,179,664,000
20/02/2022	25,300	0.90 ▲	3.56	24,400	25,300	24,000	506,520	12,814,956,000
18/02/2022	25,300	0.90 ▲	3.56	24,400	25,300	24,000	506,520	12,814,956,000
17/02/2022	24,400	0.10 ▲	0.41	24,300	24,650	24,250	316,710	7,727,724,000
16/02/2022	24,300	0.60 ▲	2.47	23,700	24,600	23,750	318,260	7,733,718,000
15/02/2022	23,700	0.10 ▲	0.42	23,600	23,800	23,300	221,810	5,256,897,000
14/02/2022	23,600	-0.75 ▼	-3.18	24,350	24,150	23,500	371,550	8,768,580,000
11/02/2022	24,350	-0.05 ▼	-0.21	24,400	24,550	24,000	247,080	6,016,398,000
10/02/2022	24,400	0.35 ▲	1.43	24,050	24,650	23,900	339,160	8,275,504,000
09/02/2022	24,050	0.45 ▲	1.87	23,600	24,300	22,900	466,370	11,216,198,500
08/02/2022	23,600	0.10 ▲	0.42	23,500	23,800	22,800	294,080	6,940,288,000
07/02/2022	23,500	0.90 ▲	3.83	22,600	23,600	22,900	381,810	8,972,535,000
28/01/2022	22,600	-0.60 ▼	-2.65	23,200	23,200	21,600	725,590	16,398,334,000
27/01/2022	23,200	-0.70 ▼	-3.02	23,900	23,950	22,800	378,440	8,779,808,000
26/01/2022	23,900	-0.10 ▼	-0.42	24,000	24,850	22,700	754,830	18,040,437,000
25/01/2022	24,000	-0.95 ▼	-3.96	24,950	25,000	23,250	1,247,640	29,943,360,000
24/01/2022	24,950	-1.85 ▼	-7.41	26,800	26,600	24,950	819,640	20,450,018,000
21/01/2022	26,800	-0.95 ▼	-3.54	27,750	28,250	26,600	874,350	23,432,580,000
20/01/2022	27,450	27.45 ▲	100.00	0	27,900	25,800	1,204,130	33,053,368,500
06/01/2022	28,000	0.10 ▲	0.36	27,900	28,600	27,900	13,249,400	370,983,200,000
05/01/2022	28,100	0.70 ▲	2.49	27,400	28,600	27,400	17,943,700	504,217,970,000
04/01/2022	27,700	0.90 ▲	3.25	26,800	27,800	26,600	13,924,000	385,694,800,000
31/12/2021	27,100	-0.20 ▼	-0.74	27,100	27,300	26,500	6,391,800	173,217,780,000
30/12/2021	27,000	0.30 ▲	1.11	26,700	27,500	26,600	7,908,900	213,540,300,000
29/12/2021	26,700	-0.30 ▼	-1.12	27,000	27,000	26,300	6,423,500	171,507,450,000
22/12/2021	25,600	0.10 ▲	0.39	25,500	25,900	25,400	7,582,000	194,099,200,000
21/12/2021	25,700	0.10 ▲	0.39	25,600	26,300	24,700	8,102,500	208,234,250,000
20/12/2021	25,500	-0.60 ▼	-2.35	26,100	26,000	25,300	8,024,500	204,624,750,000
17/12/2021	26,100	-0.20 ▼	-0.77	26,300	26,700	25,800	8,052,400	210,167,640,000
16/12/2021	26,600	0.60 ▲	2.26	26,000	26,800	25,700	8,388,600	223,136,760,000
15/12/2021	25,900	-0.60 ▼	-2.32	26,500	26,800	25,700	8,645,100	223,908,090,000
14/12/2021	26,200	-0.40 ▼	-1.53	26,600	27,400	26,100	8,697,500	227,874,500,000
13/12/2021	26,500	0.70 ▲	2.64	25,800	27,100	26,200	9,007,500	238,698,750,000
10/12/2021	26,300	1.30 ▲	4.94	25,000	26,400	25,200	13,477,300	354,452,990,000
09/12/2021	25,500	0.60 ▲	2.35	24,900	25,700	24,000	9,342,900	238,243,950,000
08/12/2021	24,800	0.20 ▲	0.81	24,600	25,500	24,000	5,973,300	148,137,840,000
07/12/2021	25,100	0.80 ▲	3.19	24,300	25,300	23,800	11,055,100	277,483,010,000
06/12/2021	23,900	-1.50 ▼	-6.28	25,400	25,300	23,000	13,602,700	325,104,530,000
03/12/2021	24,700	-1.20 ▼	-4.86	25,900	26,400	24,600	13,960,800	344,831,760,000
02/12/2021	26,100	0.60 ▲	2.30	25,500	26,800	25,200	13,557,900	353,861,190,000
01/12/2021	25,600	0.10 ▲	0.39	25,500	26,100	25,000	12,014,400	307,568,640,000
30/11/2021	25,500	1.50 ▲	5.88	24,000	26,100	24,500	20,344,900	518,794,950,000
29/11/2021	24,300	1.40 ▲	5.76	22,900	24,500	22,900	13,681,100	332,450,730,000
26/11/2021	23,500	0.90 ▲	3.83	22,600	24,000	22,100	12,581,600	295,667,600,000
25/11/2021	22,700	-0.10 ▼	-0.44	22,800	23,000	22,400	10,893,000	247,271,100,000
24/11/2021	22,600	0.20 ▲	0.88	22,400	23,300	22,200	6,734,200	152,192,920,000
23/11/2021	22,900	0.60 ▲	2.62	22,300	23,000	21,500	6,644,100	152,149,890,000
22/11/2021	21,900	-1.70 ▼	-7.76	23,600	23,600	21,500	13,338,500	292,113,150,000
19/11/2021	23,000	-0.60 ▼	-2.61	23,600	24,600	22,500	14,598,700	335,770,100,000
18/11/2021	23,700	0.60 ▲	2.53	23,100	24,500	23,100	11,966,700	283,610,790,000
17/11/2021	23,100	-0.50 ▼	-2.16	23,600	23,800	22,800	15,263,800	352,593,780,000
16/11/2021	23,600	-0.50 ▼	-2.12	24,100	24,500	22,900	8,597,600	202,903,360,000
15/11/2021	24,400	1.10 ▲	4.51	23,300	24,900	23,300	12,604,700	307,554,680,000
12/11/2021	23,600	0.50 ▲	2.12	23,100	23,900	22,600	13,792,000	325,491,200,000
11/11/2021	23,100	-0.50 ▼	-2.16	23,600	23,900	22,800	10,488,200	242,277,420,000
10/11/2021	23,600	1.10 ▲	4.66	22,500	24,100	22,800	10,415,000	245,794,000,000
09/11/2021	22,900	1.80 ▲	7.86	21,100	23,200	21,300	26,818,700	614,148,230,000
08/11/2021	21,400	0.80 ▲	3.74	20,600	21,500	20,600	8,748,700	187,222,180,000
05/11/2021	20,600	0.00 ■■	0.00	20,600	20,900	20,400	6,471,800	133,319,080,000
04/11/2021	20,700	-0.60 ▼	-2.90	21,300	21,200	20,200	728,300	15,075,810,000
03/11/2021	20,700	-1.10 ▼	-5.31	21,800	22,000	20,600	13,528,900	280,048,230,000
02/11/2021	21,800	0.20 ▲	0.92	21,600	22,300	21,600	7,821,700	170,513,060,000
01/11/2021	21,900	1.00 ▲	4.57	20,900	22,400	20,900	16,699,700	365,723,430,000
29/10/2021	20,900	0.00 ■■	0.00	20,900	21,500	20,600	7,071,600	147,796,440,000
28/10/2021	21,100	1.00 ▲	4.74	20,100	21,400	20,200	16,094,200	339,587,620,000
27/10/2021	20,200	0.50 ▲	2.48	19,700	20,400	19,600	770,590	15,565,918,000
26/10/2021	19,800	-0.10 ▼	-0.51	19,900	19,900	19,600	2,527,900	50,052,420,000
25/10/2021	19,700	-0.20 ▼	-1.02	19,900	20,300	19,700	4,012,300	79,042,310,000
22/10/2021	20,100	0.40 ▲	1.99	19,700	20,300	19,600	4,491,900	90,287,190,000
21/10/2021	19,800	0.00 ■■	0.00	19,800	20,000	19,600	2,209,800	43,754,040,000
20/10/2021	19,900	0.30 ▲	1.51	19,600	20,100	19,500	2,966,900	59,041,310,000
19/10/2021	19,700	-0.10 ▼	-0.51	19,800	19,800	19,500	3,050,800	60,100,760,000
18/10/2021	19,900	-0.20 ▼	-1.01	20,100	20,200	19,700	4,708,000	93,689,200,000
15/10/2021	20,200	-0.10 ▼	-0.50	20,300	20,400	20,000	3,332,100	67,308,420,000
14/10/2021	20,300	-0.40 ▼	-1.97	20,700	20,700	20,200	3,148,000	63,904,400,000
13/10/2021	20,500	0.50 ▲	2.44	20,000	21,300	20,400	4,965,700	101,796,850,000
12/10/2021	20,400	0.40 ▲	1.96	20,000	20,400	19,800	4,078,100	83,193,240,000
11/10/2021	20,100	-0.30 ▼	-1.49	20,400	20,600	19,800	5,109,900	102,708,990,000
08/10/2021	20,400	-0.30 ▼	-1.47	20,700	20,800	20,200	2,819,600	57,519,840,000
07/10/2021	20,800	0.50 ▲	2.40	20,300	20,900	20,400	2,290,600	47,644,480,000
06/10/2021	20,600	0.80 ▲	3.88	19,800	20,800	19,800	5,142,400	105,933,440,000
05/10/2021	19,900	0.20 ▲	1.01	19,700	20,000	19,600	2,278,900	45,350,110,000
04/10/2021	19,700	-0.50 ▼	-2.54	20,300	20,000	19,500	3,826,600	75,384,020,000
01/10/2021	20,000	-0.30 ▼	-1.50	20,300	20,500	19,800	3,048,600	60,972,000,000
30/09/2021	20,400	0.20 ▲	0.98	20,200	20,500	20,100	1,923,900	39,247,560,000
29/09/2021	20,500	0.80 ▲	3.90	19,700	20,700	19,700	3,750,200	76,879,100,000
28/09/2021	19,900	-0.40 ▼	-2.01	21,100	20,000	19,300	3,791,000	75,440,900,000
27/09/2021	19,800	-1.30 ▼	-6.57	21,100	21,100	19,700	8,986,800	177,938,640,000
24/09/2021	21,000	-0.40 ▼	-1.90	21,400	21,500	20,800	5,101,400	107,129,400,000
23/09/2021	21,200	-0.30 ▼	-1.42	21,500	22,000	21,000	5,379,900	114,053,880,000
22/09/2021	21,600	0.70 ▲	3.24	20,900	21,700	20,900	7,683,400	165,961,440,000
21/09/2021	21,200	-0.40 ▼	-1.89	21,600	21,500	20,500	5,433,800	115,196,560,000
20/09/2021	21,300	0.20 ▲	0.94	21,100	22,000	21,000	9,705,500	206,727,150,000
17/09/2021	21,300	0.40 ▲	1.88	20,900	21,500	20,700	10,069,500	214,480,350,000
16/09/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,700	3,721,100	77,770,990,000
15/09/2021	20,800	0.10 ▲	0.48	20,700	21,200	20,400	5,847,700	121,632,160,000
14/09/2021	20,600	-0.20 ▼	-0.97	20,800	21,500	20,300	5,960,800	122,792,480,000
13/09/2021	20,600	-0.60 ▼	-2.91	21,200	21,600	20,400	7,045,100	145,129,060,000
10/09/2021	21,200	0.10 ▲	0.47	21,100	21,400	21,000	3,771,000	79,945,200,000
09/09/2021	21,200	0.30 ▲	1.42	20,900	21,600	20,600	4,591,100	97,331,320,000
08/09/2021	20,800	-0.60 ▼	-2.88	21,400	21,500	20,600	5,950,000	123,760,000,000
07/09/2021	21,000	-1.10 ▼	-5.24	22,100	22,000	20,800	9,702,300	203,748,300,000
06/09/2021	21,900	-0.10 ▼	-0.46	22,000	23,000	21,800	13,780,600	301,795,140,000
01/09/2021	22,300	0.30 ▲	1.35	22,000	22,400	21,500	9,509,500	212,061,850,000
31/08/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,600	12,853,800	280,212,840,000
30/08/2021	22,100	1.70 ▲	7.69	20,400	22,500	20,800	14,400,800	318,257,680,000
27/08/2021	20,800	0.80 ▲	3.85	20,000	21,200	19,700	6,731,300	140,011,040,000
26/08/2021	20,000	0.80 ▲	4.00	19,200	20,300	19,200	3,037,700	60,754,000,000
25/08/2021	19,300	-0.80 ▼	-4.15	20,100	19,800	18,800	5,084,100	98,123,130,000
24/08/2021	19,500	-1.60 ▼	-8.21	21,100	21,000	19,400	8,941,500	174,359,250,000
23/08/2021	20,900	-0.30 ▼	-1.44	21,200	21,500	20,800	5,590,900	116,849,810,000
20/08/2021	21,000	0.30 ▲	1.43	20,700	21,700	20,700	9,602,900	201,660,900,000
19/08/2021	21,200	0.90 ▲	4.25	20,300	21,800	19,700	14,647,400	310,524,880,000
18/08/2021	20,200	-0.30 ▼	-1.49	20,500	20,700	20,000	4,949,600	99,981,920,000
17/08/2021	20,300	-0.30 ▼	-1.48	20,600	21,200	20,100	6,929,500	140,668,850,000
16/08/2021	20,900	1.20 ▲	5.74	19,700	21,300	19,700	10,567,400	220,858,660,000
13/08/2021	19,700	0.40 ▲	2.03	19,300	20,200	19,200	4,449,300	87,651,210,000
12/08/2021	19,600	0.70 ▲	3.57	18,900	19,700	18,600	6,770,300	132,697,880,000
11/08/2021	18,800	-0.60 ▼	-3.19	19,400	19,200	18,600	3,841,400	72,218,320,000
10/08/2021	19,200	-0.20 ▼	-1.04	19,400	19,700	19,200	2,643,200	50,749,440,000
09/08/2021	19,500	1.00 ▲	5.13	18,500	19,700	18,700	3,946,100	76,948,950,000
06/08/2021	18,800	1.30 ▲	6.91	17,500	19,400	17,400	8,592,100	161,531,480,000
05/08/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	1,327,900	23,238,250,000
04/08/2021	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	1,372,700	24,159,520,000
03/08/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	1,560,800	27,626,160,000
02/08/2021	17,800	0.10 ▲	0.56	17,700	18,200	17,600	2,904,800	51,705,440,000
30/07/2021	17,600	-0.10 ▼	-0.57	17,700	18,000	17,500	1,121,900	19,745,440,000
29/07/2021	17,800	0.40 ▲	2.25	17,400	18,400	17,400	2,618,600	46,611,080,000
28/07/2021	17,400	0.10 ▲	0.57	17,300	17,500	17,200	618,900	10,768,860,000
27/07/2021	17,400	0.20 ▲	1.15	17,200	17,500	17,200	805,200	14,010,480,000
26/07/2021	17,200	-0.40 ▼	-2.33	17,700	17,600	16,900	2,006,300	34,508,360,000
23/07/2021	17,600	-0.10 ▼	-0.57	17,700	18,000	17,500	1,046,900	18,425,440,000
22/07/2021	17,900	0.30 ▲	1.68	17,600	18,000	17,500	1,759,400	31,493,260,000
21/07/2021	17,500	-0.20 ▼	-1.14	17,700	17,800	17,400	1,755,300	30,717,750,000
20/07/2021	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	1,254,600	22,206,420,000
19/07/2021	17,600	-0.90 ▼	-5.11	18,500	18,500	17,100	1,950,200	34,323,520,000
16/07/2021	18,700	1.10 ▲	5.88	17,600	19,000	17,700	2,487,300	46,512,510,000
15/07/2021	17,700	0.10 ▲	0.56	17,600	17,900	17,300	774,500	13,708,650,000
14/07/2021	17,600	-0.10 ▼	-0.57	17,700	18,000	17,200	965,500	16,992,800,000
13/07/2021	17,700	0.40 ▲	2.26	17,300	18,000	17,300	1,402,300	24,820,710,000
12/07/2021	17,600	-1.40 ▼	-7.95	19,000	19,000	16,300	3,341,400	58,808,640,000
09/07/2021	18,800	-0.50 ▼	-2.66	19,300	19,600	18,600	1,477,900	27,784,520,000
08/07/2021	19,200	0.10 ▲	0.52	19,100	19,900	19,000	1,681,300	32,280,960,000
07/07/2021	19,200	-1.20 ▼	-6.25	20,400	19,700	18,600	1,958,800	37,608,960,000
06/07/2021	19,600	-1.40 ▼	-7.14	21,000	21,100	19,600	3,002,900	58,856,840,000
05/07/2021	21,100	0.20 ▲	0.95	20,900	21,600	19,000	3,616,200	76,301,820,000
02/07/2021	21,400	2.00 ▲	9.35	19,400	21,700	19,800	3,718,600	79,578,040,000
01/07/2021	19,900	1.60 ▲	8.04	18,300	20,200	18,300	3,808,800	75,795,120,000
30/06/2021	18,200	-0.60 ▼	-3.30	18,800	19,000	17,500	1,322,400	24,067,680,000
29/06/2021	18,700	1.60 ▲	8.56	17,100	19,600	18,000	2,238,000	41,850,600,000
28/06/2021	18,000	1.10 ▲	6.11	16,900	18,200	16,700	4,719,000	84,942,000,000
25/06/2021	17,300	0.60 ▲	3.47	16,700	18,000	16,500	1,927,700	33,349,210,000
24/06/2021	16,700	-0.30 ▼	-1.80	17,000	16,900	16,400	953,500	15,923,450,000
23/06/2021	16,900	-0.20 ▼	-1.18	17,100	17,600	16,900	1,354,900	22,897,810,000
22/06/2021	17,300	-0.40 ▼	-2.31	17,700	18,600	17,000	1,160,100	20,069,730,000
21/06/2021	17,900	0.70 ▲	3.91	17,200	18,000	17,500	48,200	862,780,000
18/06/2021	17,900	0.50 ▲	2.79	17,400	18,500	16,800	245,700	4,398,030,000
17/06/2021	17,600	0.50 ▲	2.84	17,100	17,700	17,000	27,600	485,760,000
16/06/2021	16,400	0.20 ▲	1.22	16,200	18,000	16,400	167,900	2,753,560,000
15/06/2021	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	13,200	211,200,000
14/06/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,300	11,800	194,700,000
11/06/2021	16,500	0.80 ▲	4.85	15,700	16,600	15,800	17,600	290,400,000
10/06/2021	16,300	0.70 ▲	4.29	15,600	17,000	15,000	44,100	718,830,000
09/06/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,000	8,100	127,170,000
08/06/2021	15,300	0.40 ▲	2.61	14,900	17,000	15,300	41,800	639,540,000
07/06/2021	14,500	-2.00 ▼	-13.79	16,500	16,500	14,500	174,900	2,536,050,000
04/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,400	12,300	209,100,000
03/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	54,700	929,900,000
02/06/2021	17,400	-1.90 ▼	-10.92	19,300	17,400	16,800	44,100	767,340,000
01/06/2021	19,300	-3.20 ▼	-16.58	22,500	19,300	19,300	19,400	374,420,000
31/05/2021	22,500	2.50 ▲	11.11	17,500	22,500	22,500	1,200	27,000,000
28/05/2021	20,000	2.50 ▲	12.50	17,500	20,000	20,000	1,000	20,000,000
27/05/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/05/2021	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	100	1,750,000
25/05/2021	17,500	0.50 ▲	2.86	17,000	18,000	17,500	1,500	26,250,000
24/05/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	200	3,400,000
21/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,900	58,000,000
17/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
14/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
11/05/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
10/05/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,000	200	4,000,000
07/05/2021	20,000	1.30 ▲	6.50	18,700	20,000	19,000	3,200	64,000,000
06/05/2021	19,000	1.20 ▲	6.32	17,800	19,000	18,000	1,100	20,900,000
05/05/2021	17,800	0.10 ▲	0.56	17,700	18,000	17,800	1,500	26,700,000
29/04/2021	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
28/04/2021	18,500	0.80 ▲	4.32	17,700	18,500	18,000	900	16,650,000
27/04/2021	18,000	0.80 ▲	4.44	17,200	18,000	17,200	300	5,400,000
26/04/2021	18,500	-1.00 ▼	-5.41	19,500	18,500	17,000	1,400	25,900,000
23/04/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	400	7,800,000
22/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
20/04/2021	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	1,000	19,000,000
19/04/2021	19,600	-19.70 ▼	-100.51	19,700	0	0	0	0
16/04/2021	19,600	-19.70 ▼	-100.51	19,700	0	0	0	0
15/04/2021	19,600	-0.50 ▼	-2.55	20,100	20,000	19,600	1,300	25,480,000
14/04/2021	20,600	0.00 ■■	0.00	20,600	20,600	20,000	1,000	20,600,000
13/04/2021	20,000	1.40 ▲	7.00	18,600	21,300	19,500	2,400	48,000,000
12/04/2021	18,600	0.20 ▲	1.08	18,400	18,700	18,600	300	5,580,000
09/04/2021	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
08/04/2021	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
07/04/2021	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	1,000	18,000,000
06/04/2021	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
05/04/2021	22,000	-21.70 ▼	-98.64	22,000	0	0	0	0
02/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,500	300	6,600,000
01/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
29/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
26/03/2021	23,500	1.80 ▲	7.66	21,700	24,900	21,000	1,400	32,900,000
25/03/2021	21,800	2.80 ▲	12.84	19,000	21,800	21,500	1,400	30,520,000
24/03/2021	19,500	2.50 ▲	12.82	17,000	19,500	18,000	1,300	25,350,000
23/03/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
22/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/03/2021	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
16/03/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	200	3,660,000
15/03/2021	17,100	0.00 ■■	0.00	17,100	18,400	17,100	2,200	37,620,000
12/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/03/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
09/03/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
08/03/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	800	13,680,000
05/03/2021	17,000	-17.10 ▼	-100.59	17,100	0	0	0	0
04/03/2021	17,000	-2.20 ▼	-12.94	19,200	17,500	16,500	900	15,300,000
03/03/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/03/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,200	600	11,520,000
01/03/2021	19,000	-0.80 ▼	-4.21	19,800	20,000	19,000	1,700	32,300,000
26/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/02/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	800	15,840,000
23/02/2021	20,100	0.40 ▲	1.99	19,700	20,100	19,700	1,100	22,110,000
22/02/2021	19,500	0.00 ■■	0.00	19,500	20,000	19,500	50	975,000
18/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/02/2021	19,500	2.00 ▲	10.26	17,500	19,500	19,500	200	3,900,000
08/02/2021	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	100	1,750,000
05/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/01/2021	21,000	2.10 ▲	10.00	18,900	21,000	21,000	400	8,400,000
04/01/2021	19,500	2.50 ▲	12.82	17,000	19,500	18,500	1,300	25,350,000
31/12/2020	17,000	2.00 ▲	11.76	15,000	17,200	17,000	2,800	47,600,000
30/12/2020	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	1,000	15,000,000
28/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
25/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
24/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
22/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
21/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
20/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	90	1,575,000
18/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	90	1,575,000
17/12/2020	17,000	0.90 ▲	5.29	16,100	17,000	17,000	30	510,000
16/12/2020	17,000	0.90 ▲	5.29	16,100	17,000	17,000	30	510,000
15/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/11/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/11/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/11/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/11/2020	16,100	2.10 ▲	13.04	14,000	16,100	16,000	1,300	20,930,000
24/11/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
23/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2020	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	30	450,000
30/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
30/09/2020	17,000	1.00 ▲	5.88	16,000	17,000	14,500	50	850,000
28/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
25/09/2020	17,400	-16.00 ▼	-91.95	16,000	0	0	0	0
24/09/2020	17,400	-16.00 ▼	-91.95	16,000	0	0	0	0
23/09/2020	17,400	-16.00 ▼	-91.95	16,000	0	0	0	0
22/09/2020	17,400	2.20 ▲	12.64	15,200	17,400	13,500	150	2,610,000
21/09/2020	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
18/09/2020	15,000	-1.70 ▼	-11.33	16,700	16,700	15,000	230	3,450,000
17/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/09/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/09/2020	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	1,000	16,700,000
10/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/09/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
04/09/2020	19,500	2.30 ▲	11.79	17,200	19,500	19,500	10	195,000
03/09/2020	18,000	-17.20 ▼	-95.56	17,200	0	0	0	0
01/09/2020	18,000	-17.20 ▼	-95.56	17,200	0	0	0	0
31/08/2020	18,000	-17.20 ▼	-95.56	17,200	0	0	0	0
28/08/2020	18,000	1.80 ▲	10.00	16,200	18,000	16,700	500	9,000,000
27/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/08/2020	16,200	1.20 ▲	7.41	15,000	16,200	16,200	10	162,000
11/08/2020	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	10	150,000
10/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2020	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
20/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2020	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	10	150,000
16/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/07/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
30/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	300	4,950,000
24/06/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
23/06/2020	16,200	0.10 ▲	0.62	16,100	16,500	16,200	1,700	27,540,000
22/06/2020	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
19/06/2020	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
18/06/2020	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
16/06/2020	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	400	6,400,000
15/06/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	200	3,300,000
12/06/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/06/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/06/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,700	20	334,000
09/06/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,700	90	1,503,000
08/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
06/06/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,500	20	330,000
05/06/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,500	20	330,000
04/06/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
03/06/2020	15,500	-2.50 ▼	-16.13	18,000	16,000	15,500	20	310,000
01/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/05/2020	18,000	2.20 ▲	12.22	15,800	18,000	18,000	10	180,000
18/05/2020	18,000	2.20 ▲	12.22	15,800	18,000	18,000	10	180,000
17/05/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	50	790,000
15/05/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	50	790,000
13/05/2020	13,800	-2.20 ▼	-15.94	16,000	13,800	13,800	10	138,000
12/05/2020	13,800	-2.20 ▼	-15.94	16,000	13,800	13,800	10	138,000
11/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	10	160,000
08/05/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	10	160,000
07/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/05/2020	16,800	0.80 ▲	4.76	16,000	16,800	16,800	20	336,000
05/05/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	50	800,000
01/05/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,000	40	656,000
30/04/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,000	40	656,000
29/04/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,000	40	656,000
28/04/2020	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	10	143,000
24/04/2020	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
23/04/2020	17,200	1.20 ▲	6.98	16,000	17,200	13,800	60	1,032,000
21/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/04/2020	16,000	1.90 ▲	11.88	14,100	16,000	16,000	10	160,000
16/04/2020	16,000	1.90 ▲	11.88	14,100	16,000	16,000	10	160,000
15/04/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	60	846,000
14/04/2020	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	700	11,550,000
13/04/2020	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	700	11,550,000
12/04/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	20	386,000
10/04/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	20	386,000
09/04/2020	18,500	1.60 ▲	8.65	16,900	19,400	16,900	750	13,875,000
08/04/2020	18,500	1.60 ▲	8.65	16,900	19,400	16,900	750	13,875,000
07/04/2020	18,500	2.10 ▲	11.35	16,400	18,500	16,000	160	2,960,000
06/04/2020	17,200	2.10 ▲	12.21	15,100	17,300	13,000	230	3,956,000
05/04/2020	15,000	1.50 ▲	10.00	13,500	15,400	15,000	340	5,100,000
03/04/2020	15,000	1.50 ▲	10.00	13,500	15,400	15,000	340	5,100,000
02/04/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	30	405,000
01/04/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	30	405,000
31/03/2020	11,800	1.40 ▲	11.86	10,400	11,800	11,800	20	236,000
27/03/2020	9,500	-10.40 ▼	-109.47	10,400	0	0	0	0
26/03/2020	9,500	-1.40 ▼	-14.74	10,900	10,900	9,500	30	285,000
24/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/03/2020	10,900	-1.60 ▼	-14.68	12,500	10,900	10,900	20	218,000
20/03/2020	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	10	125,000
19/03/2020	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	10	125,000
18/03/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
17/03/2020	16,500	2.00 ▲	12.12	14,500	16,500	16,500	10	165,000
16/03/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
13/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	10	170,000
06/03/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/03/2020	17,900	1.90 ▲	10.61	16,000	17,900	17,900	20	358,000
02/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2020	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	10	160,000
25/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/02/2020	18,000	2.20 ▲	12.22	15,800	18,000	18,000	100	1,800,000
14/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/02/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
11/02/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
10/02/2020	13,900	0.40 ▲	2.88	13,500	13,900	13,500	30	417,000
09/02/2020	13,500	1.30 ▲	9.63	12,200	13,500	13,400	30	405,000
07/02/2020	13,500	1.30 ▲	9.63	12,200	13,500	13,400	30	405,000
06/02/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
05/02/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/02/2020	12,200	1.30 ▲	10.66	10,900	12,200	12,200	10	122,000
03/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/01/2020	10,900	-1.80 ▼	-16.51	12,700	10,900	10,900	10	109,000
22/01/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
21/01/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
20/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/01/2020	11,100	-11.10 ▼	-100.00	9,700	0	0	0	0
16/01/2020	11,100	1.40 ▲	12.61	9,700	11,100	11,100	900	9,990,000
15/01/2020	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	400	3,880,000
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-1.70 ▼	-15.45	12,700	11,000	10,900	70	770,000
31/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/12/2019	12,700	0.60 ▲	4.72	12,100	12,700	12,700	20	254,000
27/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/12/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
25/12/2019	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	10	106,000
24/12/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	20	228,000
23/12/2019	13,800	1.80 ▲	13.04	12,000	13,800	12,700	60	828,000
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2019	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	20	240,000
16/12/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/12/2019	14,100	1.50 ▲	10.64	12,600	14,100	14,100	100	1,410,000
12/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/12/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
09/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2019	11,000	-1.70 ▼	-15.45	12,700	11,100	11,000	60	660,000
04/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/12/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,200	15,240,000
29/11/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
28/11/2019	10,200	-0.30 ▼	-2.94	10,500	12,000	10,200	200	2,040,000
27/11/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,500	700	7,420,000
26/11/2019	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	100	1,170,000
25/11/2019	12,800	-1.10 ▼	-8.59	13,900	12,800	12,700	70	896,000
22/11/2019	14,500	-13.90 ▼	-95.86	13,900	0	0	0	0
21/11/2019	14,500	-13.90 ▼	-95.86	13,900	0	0	0	0
20/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	12,800	30	435,000
19/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
13/11/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	40	580,000
12/11/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,500	36,500,000
11/11/2019	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	210	3,045,000
08/11/2019	14,700	-1.90 ▼	-12.93	16,600	14,700	14,700	90	1,323,000
07/11/2019	15,300	-1.90 ▼	-12.42	17,200	17,000	15,300	2,000	30,600,000
06/11/2019	17,000	0.60 ▲	3.53	16,400	18,800	16,000	850	14,450,000
05/11/2019	16,000	-1.50 ▼	-9.38	17,500	17,000	16,000	2,100	33,600,000
04/11/2019	17,000	-1.50 ▼	-8.82	18,500	18,000	17,000	230	3,910,000
01/11/2019	17,900	0.00 ■■	0.00	17,900	20,400	17,000	1,180	21,122,000
31/10/2019	20,000	1.90 ▲	9.50	18,100	20,000	16,000	16,000	320,000,000
30/10/2019	18,000	2.00 ▲	11.11	16,000	18,400	14,000	9,100	163,800,000
29/10/2019	16,000	2.00 ▲	12.50	14,000	16,000	15,900	140	2,240,000
28/10/2019	14,500	1.50 ▲	10.34	13,000	14,500	13,000	30	435,000
25/10/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,000	13,000,000
24/10/2019	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
23/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
18/10/2019	11,500	-11.90 ▼	-103.48	11,900	0	0	0	0
17/10/2019	11,500	0.10 ▲	0.87	11,400	12,000	11,500	220	2,530,000
16/10/2019	10,300	-1.80 ▼	-17.48	12,100	12,000	10,300	150	1,545,000
15/10/2019	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	10	121,000
14/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	30	390,000
07/10/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,900	160	1,904,000
04/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/10/2019	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	100	1,190,000
30/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/09/2019	13,900	1.50 ▲	10.79	12,400	13,900	13,900	10	139,000
20/09/2019	12,400	1.40 ▲	11.29	11,000	12,400	12,400	40	496,000
19/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2019	11,000	1.30 ▲	11.82	9,700	11,000	11,000	200	2,200,000
17/09/2019	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	210	2,037,000
16/09/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/09/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	20	214,000
12/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/09/2019	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	140	1,750,000
10/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/08/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
29/08/2019	12,800	0.90 ▲	7.03	11,900	12,800	12,800	10	128,000
16/08/2019	11,700	1.00 ▲	8.55	10,700	12,300	11,700	40	468,000
02/08/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
26/06/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
14/06/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,700	160	1,728,000
13/06/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,700	160	1,728,000
08/04/2019	12,000	2.00 ▲	16.67	10,000	12,000	12,000	20	240,000
07/04/2019	12,000	2.00 ▲	16.67	10,000	12,000	12,000	20	240,000
05/04/2019	12,000	2.00 ▲	16.67	10,000	12,000	12,000	20	240,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
24/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	500	4,750,000
19/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
01/06/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
31/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
30/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
29/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
28/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
25/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
24/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
23/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
22/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
21/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
18/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
17/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
16/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
15/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
14/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
11/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
10/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
09/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
08/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
07/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
04/05/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
03/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
02/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
05/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
09/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/01/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
25/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/01/2018	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	500	4,750,000
22/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
19/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
18/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
17/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
16/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
15/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
12/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
11/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
10/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
09/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
08/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
05/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
03/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
02/01/2018	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
29/12/2017	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
28/12/2017	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
27/12/2017	11,700	-11.10 ▼	-94.87	11,100	0	0	0	0
26/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/08/2017	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	0	0
16/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/04/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2017	11,700	2.70 ▲	30.00	11,700	11,700	11,700	500	5,850,000
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
15/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
13/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2016	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
09/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
05/12/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	200	1,400,000
02/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/12/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
30/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2016	5,600	1.60 ▲	40.00	5,600	5,600	5,600	100	560,000
25/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
11/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/09/2016	4,700	-0.60 ▼	-11.32	4,700	4,700	4,700	100	470,000
29/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/09/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
22/09/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
21/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
19/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/09/2016	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	300	1,890,000
06/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2016	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
31/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
17/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/08/2016	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	1,000	10,200,000
03/08/2016	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
29/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
27/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2016	12,500	-2.20 ▼	-14.97	12,500	12,500	12,500	300	3,750,000
21/07/2016	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
20/07/2016	13,800	1.80 ▲	15.00	13,800	13,800	12,000	900	12,420,000
19/07/2016	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
08/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2016	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	100	1,050,000
05/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
08/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2016	12,000	-1.90 ▼	-13.67	12,000	12,000	12,000	100	1,200,000
03/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/05/2016	13,900	0.90 ▲	6.92	13,900	13,900	13,900	250	3,475,000
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
05/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250	3,250,000
04/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
22/04/2016	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	200	2,600,000
21/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
20/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2016	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	500	7,000,000
15/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/03/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/02/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/12/2015	14,700	4.20 ▲	40.00	14,700	14,700	14,700	100	1,470,000
18/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/01/1970	10,800	0.00 ■■	0.00	10,800	0	0	0	0

(ĐVT: 1,000 VNĐ)