Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Quản lý và Khai thác Hầm Đường bộ Hải Vân
Hai Van Tunnel Management and Operation Joint Stock Company
Mã CK:      HHV      8.59      +0.24 (+2.79%)      (cập nhật 10:00 08/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: www.hamadeco.com.vn
HHV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2022 8,590 0.24 2.79 8,350 8,630 8,500 45,850 393,851,500
07/12/2022 8,350 -0.47 -5.63 8,820 8,810 8,280 278,280 2,323,638,000
06/12/2022 8,820 -0.66 -7.48 9,480 9,470 8,820 464,750 4,099,095,000
05/12/2022 9,480 0.30 3.16 9,180 9,720 9,210 416,260 3,946,144,800
04/12/2022 9,180 0.27 2.94 8,910 9,250 8,600 344,980 3,166,916,400
02/12/2022 9,180 0.27 2.94 8,910 9,250 8,600 344,980 3,166,916,400
01/12/2022 8,910 0.00 ■■ 0.00 8,910 9,480 8,700 430,770 3,838,160,700
30/11/2022 8,910 0.05 0.56 8,860 9,000 8,500 307,420 2,739,112,200
29/11/2022 8,860 0.24 2.71 8,620 9,000 8,300 321,830 2,851,413,800
28/11/2022 8,620 0.56 6.50 8,060 8,620 8,300 358,250 3,088,115,000
27/11/2022 8,060 0.51 6.33 7,550 8,060 7,710 151,530 1,221,331,800
25/11/2022 8,060 0.51 6.33 7,550 8,060 7,710 151,530 1,221,331,800
24/11/2022 7,550 0.04 0.53 7,510 7,650 7,190 155,340 1,172,817,000
23/11/2022 7,510 -0.51 -6.79 8,020 8,100 7,510 170,300 1,278,953,000
22/11/2022 8,020 -0.28 -3.49 8,300 8,700 7,900 369,700 2,964,994,000
21/11/2022 8,300 0.41 4.94 7,890 8,340 8,000 204,520 1,697,516,000
20/11/2022 7,890 0.73 9.25 7,160 7,900 6,900 399,530 3,152,291,700
18/11/2022 7,890 0.73 9.25 7,160 7,900 6,900 399,530 3,152,291,700
17/11/2022 7,390 0.23 3.11 7,160 7,600 7,250 137,440 1,015,681,600
16/11/2022 7,160 0.46 6.42 6,700 7,160 6,240 723,380 5,179,400,800
15/11/2022 6,700 -0.50 -7.46 7,200 7,090 6,700 74,010 495,867,000
14/11/2022 7,200 -0.54 -7.50 7,740 7,350 7,200 131,610 947,592,000
13/11/2022 7,740 -0.58 -7.49 8,320 8,500 7,740 287,210 2,223,005,400
11/11/2022 7,740 -0.58 -7.49 8,320 8,500 7,740 287,210 2,223,005,400
10/11/2022 8,320 -0.62 -7.45 8,940 9,000 8,320 223,110 1,856,275,200
09/11/2022 8,940 -0.10 -1.12 9,040 9,270 8,900 80,720 721,636,800
08/11/2022 8,940 -0.10 -1.12 9,040 9,020 8,650 120,030 1,073,068,200
07/11/2022 9,040 -0.67 -7.41 9,710 9,790 9,040 216,840 1,960,233,600
06/11/2022 9,710 -0.49 -5.05 10,200 10,300 9,700 187,810 1,823,635,100
04/11/2022 9,710 -0.49 -5.05 10,200 10,300 9,700 187,810 1,823,635,100
03/11/2022 10,200 0.51 5.00 9,690 10,350 9,620 199,060 2,030,412,000
02/11/2022 9,690 -0.02 -0.21 9,710 9,870 9,660 89,910 871,227,900
01/11/2022 9,710 -0.04 -0.41 9,750 10,000 9,700 136,250 1,322,987,500
31/10/2022 9,750 -0.13 -1.33 9,880 9,990 9,350 111,520 1,087,320,000
28/10/2022 9,880 -0.07 -0.71 9,950 10,300 9,800 135,210 1,335,874,800
27/10/2022 9,950 0.55 5.53 9,400 9,950 9,300 142,970 1,422,551,500
26/10/2022 9,300 -0.10 -1.08 9,400 9,700 9,210 85,480 794,964,000
25/10/2022 9,400 0.00 ■■ 0.00 9,400 9,790 8,790 259,650 2,440,710,000
24/10/2022 9,400 -0.70 -7.45 10,100 10,200 9,400 392,540 3,689,876,000
21/10/2022 10,100 -0.75 -7.43 10,850 10,900 10,100 337,930 3,413,093,000
20/10/2022 10,850 -0.15 -1.38 11,000 11,050 10,750 103,020 1,117,767,000
19/10/2022 11,000 0.40 3.64 10,600 11,100 10,850 237,230 2,609,530,000
18/10/2022 11,100 -0.05 -0.45 11,150 11,600 11,100 544,720 6,046,392,000
17/10/2022 11,150 0.20 1.79 10,950 11,200 10,750 245,900 2,741,785,000
15/10/2022 10,950 0.00 ■■ 0.00 10,950 11,400 10,950 264,050 2,891,347,500
14/10/2022 10,950 0.00 ■■ 0.00 10,950 11,400 10,950 264,050 2,891,347,500
13/10/2022 10,950 0.35 3.20 10,600 11,100 10,700 142,810 1,563,769,500
12/10/2022 10,600 -0.10 -0.94 10,700 11,150 10,400 181,670 1,925,702,000
11/10/2022 10,700 -0.80 -7.48 11,500 11,600 10,700 215,820 2,309,274,000
07/10/2022 11,150 -0.80 -7.17 11,950 11,600 11,150 320,740 3,576,251,000
06/10/2022 11,950 -0.85 -7.11 12,800 12,950 11,950 245,230 2,930,498,500
05/10/2022 12,800 0.65 5.08 12,150 13,000 12,250 166,940 2,136,832,000
04/10/2022 12,150 -0.50 -4.12 12,650 13,000 12,100 216,320 2,628,288,000
03/10/2022 12,650 -0.95 -7.51 13,600 13,700 12,650 305,510 3,864,701,500
02/10/2022 13,600 -0.50 -3.68 14,100 14,000 13,150 386,350 5,254,360,000
30/09/2022 13,600 -0.50 -3.68 14,100 14,000 13,150 386,350 5,254,360,000
29/09/2022 14,100 -1.05 -7.45 15,150 15,200 14,100 649,380 9,156,258,000
28/09/2022 15,150 -1.10 -7.26 16,250 16,100 15,150 647,790 9,814,018,500
27/09/2022 16,250 -0.25 -1.54 16,500 16,800 16,250 254,260 4,131,725,000
26/09/2022 16,500 0.30 1.82 16,200 16,500 15,650 673,890 11,119,185,000
23/09/2022 16,200 -0.45 -2.78 16,650 17,200 16,000 598,380 9,693,756,000
22/09/2022 16,650 0.25 1.50 16,400 16,700 16,050 573,830 9,554,269,500
21/09/2022 16,400 0.75 4.57 15,650 16,700 15,350 836,380 13,716,632,000
20/09/2022 15,650 -0.05 -0.32 15,700 15,900 15,200 298,090 4,665,108,500
19/09/2022 15,700 0.75 4.78 14,950 15,700 15,000 879,370 13,806,109,000
16/09/2022 14,950 0.10 0.67 14,850 15,200 14,550 273,860 4,094,207,000
15/09/2022 14,850 0.00 ■■ 0.00 14,850 15,200 14,800 109,430 1,625,035,500
14/09/2022 14,850 0.05 0.34 14,800 15,300 14,300 293,010 4,351,198,500
13/09/2022 14,800 0.20 1.35 14,600 14,800 14,450 78,220 1,157,656,000
12/09/2022 14,600 0.20 1.37 14,400 15,000 14,600 55,990 817,454,000
09/09/2022 14,700 0.30 2.04 14,400 14,850 14,100 129,030 1,896,741,000
08/09/2022 14,400 -0.40 -2.78 14,800 15,000 14,400 165,620 2,384,928,000
07/09/2022 14,800 -0.55 -3.72 15,350 15,450 14,800 186,630 2,762,124,000
06/09/2022 15,350 0.20 1.30 15,150 15,650 15,150 327,860 5,032,651,000
05/09/2022 15,150 0.20 1.32 14,950 15,150 14,950 122,430 1,854,814,500
04/09/2022 14,950 0.15 1.00 14,800 15,000 14,650 96,440 1,441,778,000
02/09/2022 14,950 0.15 1.00 14,800 15,000 14,650 96,440 1,441,778,000
01/09/2022 14,950 0.15 1.00 14,800 15,000 14,650 96,440 1,441,778,000
31/08/2022 14,950 0.15 1.00 14,800 15,000 14,650 96,440 1,441,778,000
30/08/2022 14,800 -0.05 -0.34 14,850 15,150 14,750 134,270 1,987,196,000
29/08/2022 14,850 0.00 ■■ 0.00 14,850 14,950 14,200 241,910 3,592,363,500
28/08/2022 14,850 -0.35 -2.36 15,200 15,300 14,800 171,590 2,548,111,500
26/08/2022 14,850 -0.35 -2.36 15,200 15,300 14,800 171,590 2,548,111,500
25/08/2022 15,200 0.05 0.33 15,150 15,400 15,100 139,160 2,115,232,000
24/08/2022 15,150 -0.20 -1.32 15,350 15,450 15,150 141,480 2,143,422,000
23/08/2022 15,350 0.95 6.19 14,400 15,350 14,100 213,080 3,270,778,000
22/08/2022 14,400 -0.60 -4.17 15,000 14,950 14,350 263,030 3,787,632,000
21/08/2022 15,000 -0.40 -2.67 15,400 15,400 14,850 233,410 3,501,150,000
19/08/2022 15,000 -0.40 -2.67 15,400 15,400 14,850 233,410 3,501,150,000
18/08/2022 15,400 -0.20 -1.30 15,600 15,600 15,200 169,300 2,607,220,000
17/08/2022 15,600 -0.15 -0.96 15,750 16,050 15,500 207,370 3,234,972,000
16/08/2022 15,750 0.25 1.59 15,500 15,850 15,450 216,060 3,402,945,000
15/08/2022 15,500 0.10 0.65 15,400 15,650 15,450 185,940 2,882,070,000
12/08/2022 15,400 0.15 0.97 15,250 15,450 15,050 139,000 2,140,600,000
11/08/2022 15,250 -0.40 -2.62 15,650 15,900 15,050 237,970 3,629,042,500
10/08/2022 15,650 0.05 0.32 15,600 15,900 15,300 230,210 3,602,786,500
09/08/2022 15,600 0.05 0.32 15,550 15,750 15,450 167,240 2,608,944,000
08/08/2022 15,550 0.15 0.96 15,400 15,750 15,250 265,120 4,122,616,000
07/08/2022 15,400 0.00 ■■ 0.00 15,400 15,400 14,950 197,440 3,040,576,000
05/08/2022 15,400 0.00 ■■ 0.00 15,400 15,400 14,950 197,440 3,040,576,000
04/08/2022 15,400 0.20 1.30 15,200 15,700 15,150 211,340 3,254,636,000
03/08/2022 15,200 0.20 1.32 15,000 15,250 14,800 214,100 3,254,320,000
02/08/2022 15,000 0.20 1.33 14,800 15,250 14,850 240,240 3,603,600,000
01/08/2022 14,800 0.20 1.35 14,600 15,150 14,600 200,280 2,964,144,000
31/07/2022 14,600 -0.25 -1.71 14,850 14,900 14,600 216,130 3,155,498,000
29/07/2022 14,600 -0.25 -1.71 14,850 14,900 14,600 216,130 3,155,498,000
28/07/2022 14,850 0.05 0.34 14,800 15,400 14,800 320,560 4,760,316,000
27/07/2022 14,800 0.10 0.68 14,700 14,800 14,400 127,020 1,879,896,000
26/07/2022 14,700 0.30 2.04 14,400 15,150 14,300 281,170 4,133,199,000
25/07/2022 14,400 0.20 1.39 14,200 14,550 13,900 200,120 2,881,728,000
24/07/2022 14,200 0.35 2.46 13,850 14,450 13,850 205,470 2,917,674,000
22/07/2022 14,200 0.35 2.46 13,850 14,450 13,850 205,470 2,917,674,000
21/07/2022 13,850 -0.25 -1.81 14,100 14,300 13,800 166,290 2,303,116,500
20/07/2022 14,100 0.00 ■■ 0.00 14,100 14,600 14,100 171,430 2,417,163,000
19/07/2022 14,100 -0.25 -1.77 14,350 14,400 13,900 183,450 2,586,645,000
18/07/2022 14,350 0.60 4.18 13,750 14,350 13,500 378,460 5,430,901,000
17/07/2022 13,450 -0.30 -2.23 13,750 13,900 13,450 207,750 2,794,237,500
15/07/2022 13,450 -0.30 -2.23 13,750 13,900 13,450 207,750 2,794,237,500
14/07/2022 13,750 0.10 0.73 13,650 14,400 13,400 263,060 3,617,075,000
13/07/2022 13,650 0.85 6.23 12,800 13,650 12,700 331,540 4,525,521,000
12/07/2022 12,800 0.70 5.47 12,100 12,800 12,100 175,600 2,247,680,000
11/07/2022 12,100 0.10 0.83 12,000 12,400 11,950 161,000 1,948,100,000
10/07/2022 12,000 0.60 5.00 11,400 12,000 11,500 113,680 1,364,160,000
08/07/2022 12,000 0.60 5.00 11,400 12,000 11,500 113,680 1,364,160,000
07/07/2022 11,400 0.30 2.63 11,100 11,500 11,150 58,650 668,610,000
06/07/2022 11,100 -0.45 -4.05 11,550 11,500 11,100 114,860 1,274,946,000
05/07/2022 11,550 -0.40 -3.46 11,950 12,000 11,500 72,110 832,870,500
04/07/2022 11,950 0.35 2.93 11,600 12,100 11,800 87,060 1,040,367,000
03/07/2022 11,600 -0.05 -0.43 11,650 11,750 11,100 95,500 1,107,800,000
01/07/2022 11,600 -0.05 -0.43 11,650 11,750 11,100 95,500 1,107,800,000
30/06/2022 11,650 -0.60 -5.15 12,250 12,250 11,650 105,000 1,223,250,000
29/06/2022 12,250 -0.15 -1.22 12,400 12,450 12,150 98,890 1,211,402,500
28/06/2022 12,400 0.30 2.42 12,100 12,500 12,000 136,430 1,691,732,000
27/06/2022 12,100 0.30 2.48 11,800 12,150 11,600 111,570 1,349,997,000
24/06/2022 11,800 0.10 0.85 11,700 12,250 11,700 99,880 1,178,584,000
23/06/2022 11,700 0.20 1.71 11,500 11,900 11,500 72,520 848,484,000
22/06/2022 11,500 0.75 6.52 10,750 11,500 10,800 187,700 2,158,550,000
21/06/2022 10,750 -0.60 -5.58 11,350 11,450 10,700 146,530 1,575,197,500
20/06/2022 11,350 -0.85 -7.49 12,200 12,400 11,350 199,510 2,264,438,500
17/06/2022 12,200 -0.90 -7.38 13,100 12,900 12,200 273,900 3,341,580,000
16/06/2022 13,100 0.15 1.15 12,950 13,500 13,100 118,030 1,546,193,000
15/06/2022 12,950 -0.90 -6.95 13,850 14,000 12,900 238,560 3,089,352,000
14/06/2022 13,850 -0.50 -3.61 14,350 14,500 13,650 157,820 2,185,807,000
13/06/2022 14,350 -1.05 -7.32 15,400 15,000 14,350 249,410 3,579,033,500
12/06/2022 15,400 -0.35 -2.27 15,750 16,100 15,400 142,750 2,198,350,000
10/06/2022 15,400 -0.35 -2.27 15,750 16,100 15,400 142,750 2,198,350,000
09/06/2022 15,750 0.05 0.32 15,700 16,050 15,650 80,330 1,265,197,500
08/06/2022 15,700 0.60 3.82 15,100 15,950 15,200 126,340 1,983,538,000
07/06/2022 15,100 -0.35 -2.32 15,450 15,450 14,700 166,990 2,521,549,000
06/06/2022 15,450 -0.30 -1.94 15,750 15,900 15,450 142,150 2,196,217,500
05/06/2022 15,750 -0.40 -2.54 16,150 16,200 15,550 182,890 2,880,517,500
03/06/2022 15,750 -0.40 -2.54 16,150 16,200 15,550 182,890 2,880,517,500
02/06/2022 16,150 -0.20 -1.24 16,350 16,600 16,000 165,490 2,672,663,500
01/06/2022 16,350 0.05 0.31 16,300 16,750 16,150 123,290 2,015,791,500
31/05/2022 16,300 0.05 0.31 16,250 16,800 16,050 165,120 2,691,456,000
30/05/2022 16,250 0.05 0.31 16,200 16,400 16,150 99,010 1,608,912,500
29/05/2022 16,200 0.10 0.62 16,100 16,500 16,050 148,200 2,400,840,000
27/05/2022 16,200 0.10 0.62 16,100 16,500 16,050 148,200 2,400,840,000
26/05/2022 16,100 0.05 0.31 16,050 16,450 16,000 194,340 3,128,874,000
25/05/2022 16,050 1.05 6.54 15,000 16,050 15,000 253,870 4,074,613,500
24/05/2022 15,000 0.10 0.67 14,900 15,000 14,500 90,530 1,357,950,000
23/05/2022 14,900 -0.10 -0.67 15,000 15,650 14,600 149,130 2,222,037,000
22/05/2022 15,000 0.20 1.33 14,800 15,400 14,800 161,330 2,419,950,000
20/05/2022 15,000 0.20 1.33 14,800 15,400 14,800 161,330 2,419,950,000
19/05/2022 14,800 -0.10 -0.68 14,900 15,000 14,300 114,650 1,696,820,000
18/05/2022 14,900 0.25 1.68 14,650 15,450 14,800 167,220 2,491,578,000
17/05/2022 14,650 0.95 6.48 13,700 14,650 13,400 190,080 2,784,672,000
16/05/2022 13,700 -0.85 -6.20 14,550 15,100 13,700 179,560 2,459,972,000
11/05/2022 16,750 0.20 1.19 16,550 16,800 16,300 101,200 1,695,100,000
10/05/2022 16,550 -0.10 -0.60 16,650 16,550 15,550 308,170 5,100,213,500
09/05/2022 16,650 -1.20 -7.21 17,850 17,700 16,650 312,520 5,203,458,000
29/04/2022 18,500 0.10 0.54 18,400 18,650 18,150 157,070 2,905,795,000
28/04/2022 18,400 0.05 0.27 18,350 18,850 18,350 121,410 2,233,944,000
27/04/2022 18,350 0.40 2.18 17,950 18,550 17,750 174,170 3,196,019,500
26/04/2022 17,950 0.65 3.62 17,300 18,000 16,700 279,470 5,016,486,500
25/04/2022 17,300 -1.15 -6.65 18,450 19,050 17,300 366,430 6,339,239,000
23/04/2022 18,450 0.85 4.61 17,600 18,600 17,600 294,250 5,428,912,500
22/04/2022 18,450 0.85 4.61 17,600 18,600 17,600 294,250 5,428,912,500
21/04/2022 17,600 -1.00 -5.68 18,600 18,600 17,300 428,630 7,543,888,000
20/04/2022 18,600 -1.35 -7.26 19,950 20,150 18,600 480,160 8,930,976,000
19/04/2022 19,950 -1.45 -7.27 21,400 21,800 19,950 498,080 9,936,696,000
18/04/2022 21,400 -1.60 -7.48 23,000 23,100 21,400 662,220 14,171,508,000
16/04/2022 23,000 -0.35 -1.52 23,350 23,500 23,000 243,780 5,606,940,000
15/04/2022 23,000 -0.35 -1.52 23,350 23,500 23,000 243,780 5,606,940,000
14/04/2022 23,350 -0.30 -1.28 23,650 23,950 23,350 164,290 3,836,171,500
13/04/2022 23,650 0.45 1.90 23,200 23,800 22,800 336,330 7,954,204,500
12/04/2022 23,200 -0.90 -3.88 24,100 24,400 23,200 441,360 10,239,552,000
08/04/2022 24,100 -0.65 -2.70 24,750 25,000 24,100 405,540 9,773,514,000
07/04/2022 24,750 0.00 ■■ 0.00 24,750 25,200 24,700 398,240 9,856,440,000
06/04/2022 24,750 -0.15 -0.61 24,900 25,400 24,600 748,670 18,529,582,500
05/04/2022 24,900 0.40 1.61 24,500 25,200 24,300 757,450 18,860,505,000
04/04/2022 24,500 0.50 2.04 24,000 24,600 24,050 420,150 10,293,675,000
01/04/2022 24,000 0.10 0.42 23,900 24,050 23,650 250,190 6,004,560,000
31/03/2022 23,900 0.10 0.42 23,800 24,300 23,650 256,750 6,136,325,000
30/03/2022 23,800 0.05 0.21 23,750 24,700 23,600 484,070 11,520,866,000
29/03/2022 23,750 0.20 0.84 23,550 23,800 23,550 379,120 9,004,100,000
28/03/2022 23,550 -0.65 -2.76 24,200 24,000 23,200 582,180 13,710,339,000
25/03/2022 24,200 -0.20 -0.83 24,400 24,600 24,200 329,630 7,977,046,000
24/03/2022 24,400 0.15 0.61 24,250 24,850 24,050 301,030 7,345,132,000
23/03/2022 24,250 -0.30 -1.24 24,550 24,650 24,200 358,860 8,702,355,000
22/03/2022 24,550 0.05 0.20 24,500 25,500 24,400 745,990 18,314,054,500
21/03/2022 24,500 0.50 2.04 24,000 24,600 24,000 462,610 11,333,945,000
18/03/2022 24,000 -0.20 -0.83 24,200 24,550 23,850 456,500 10,956,000,000
17/03/2022 24,200 -0.30 -1.24 24,500 24,900 24,000 357,110 8,642,062,000
16/03/2022 24,500 -0.15 -0.61 24,650 25,050 24,100 406,290 9,954,105,000
15/03/2022 24,650 1.20 4.87 23,450 24,950 23,450 982,850 24,227,252,500
14/03/2022 23,450 0.15 0.64 23,300 23,800 23,150 441,750 10,359,037,500
11/03/2022 23,300 0.10 0.43 23,200 23,900 23,050 455,150 10,604,995,000
10/03/2022 23,200 0.05 0.22 23,150 23,650 23,150 248,530 5,765,896,000
09/03/2022 23,150 -0.10 -0.43 23,250 23,700 22,950 408,460 9,455,849,000
08/03/2022 23,250 -0.40 -1.72 23,650 23,900 23,250 464,560 10,801,020,000
07/03/2022 23,650 -0.25 -1.06 23,900 24,100 23,500 428,270 10,128,585,500
04/03/2022 23,900 0.50 2.09 23,400 24,200 23,700 465,190 11,118,041,000
03/03/2022 23,400 0.30 1.28 23,100 23,400 22,900 388,380 9,088,092,000
02/03/2022 23,100 -0.40 -1.73 23,500 23,450 22,950 493,080 11,390,148,000
01/03/2022 23,500 0.35 1.49 23,150 23,700 23,100 335,430 7,882,605,000
28/02/2022 23,150 -0.35 -1.51 23,500 23,600 23,100 415,290 9,613,963,500
27/02/2022 23,500 0.25 1.06 23,250 23,850 23,350 302,250 7,102,875,000
25/02/2022 23,500 0.25 1.06 23,250 23,850 23,350 302,250 7,102,875,000
24/02/2022 23,250 -1.10 -4.73 24,350 24,300 22,650 895,920 20,830,140,000
23/02/2022 24,350 0.00 ■■ 0.00 24,350 24,700 24,150 333,930 8,131,195,500
22/02/2022 24,350 -0.85 -3.49 25,200 25,000 23,950 557,810 13,582,673,500
21/02/2022 25,200 -0.10 -0.40 25,300 25,900 24,850 483,320 12,179,664,000
20/02/2022 25,300 0.90 3.56 24,400 25,300 24,000 506,520 12,814,956,000
18/02/2022 25,300 0.90 3.56 24,400 25,300 24,000 506,520 12,814,956,000
17/02/2022 24,400 0.10 0.41 24,300 24,650 24,250 316,710 7,727,724,000
16/02/2022 24,300 0.60 2.47 23,700 24,600 23,750 318,260 7,733,718,000
15/02/2022 23,700 0.10 0.42 23,600 23,800 23,300 221,810 5,256,897,000
14/02/2022 23,600 -0.75 -3.18 24,350 24,150 23,500 371,550 8,768,580,000
11/02/2022 24,350 -0.05 -0.21 24,400 24,550 24,000 247,080 6,016,398,000
10/02/2022 24,400 0.35 1.43 24,050 24,650 23,900 339,160 8,275,504,000
09/02/2022 24,050 0.45 1.87 23,600 24,300 22,900 466,370 11,216,198,500
08/02/2022 23,600 0.10 0.42 23,500 23,800 22,800 294,080 6,940,288,000
07/02/2022 23,500 0.90 3.83 22,600 23,600 22,900 381,810 8,972,535,000
28/01/2022 22,600 -0.60 -2.65 23,200 23,200 21,600 725,590 16,398,334,000
27/01/2022 23,200 -0.70 -3.02 23,900 23,950 22,800 378,440 8,779,808,000
26/01/2022 23,900 -0.10 -0.42 24,000 24,850 22,700 754,830 18,040,437,000
25/01/2022 24,000 -0.95 -3.96 24,950 25,000 23,250 1,247,640 29,943,360,000
24/01/2022 24,950 -1.85 -7.41 26,800 26,600 24,950 819,640 20,450,018,000
21/01/2022 26,800 -0.95 -3.54 27,750 28,250 26,600 874,350 23,432,580,000
20/01/2022 27,450 27.45 100.00 0 27,900 25,800 1,204,130 33,053,368,500
06/01/2022 28,000 0.10 0.36 27,900 28,600 27,900 13,249,400 370,983,200,000
05/01/2022 28,100 0.70 2.49 27,400 28,600 27,400 17,943,700 504,217,970,000
04/01/2022 27,700 0.90 3.25 26,800 27,800 26,600 13,924,000 385,694,800,000
31/12/2021 27,100 -0.20 -0.74 27,100 27,300 26,500 6,391,800 173,217,780,000
30/12/2021 27,000 0.30 1.11 26,700 27,500 26,600 7,908,900 213,540,300,000
29/12/2021 26,700 -0.30 -1.12 27,000 27,000 26,300 6,423,500 171,507,450,000
22/12/2021 25,600 0.10 0.39 25,500 25,900 25,400 7,582,000 194,099,200,000
21/12/2021 25,700 0.10 0.39 25,600 26,300 24,700 8,102,500 208,234,250,000
20/12/2021 25,500 -0.60 -2.35 26,100 26,000 25,300 8,024,500 204,624,750,000
17/12/2021 26,100 -0.20 -0.77 26,300 26,700 25,800 8,052,400 210,167,640,000
16/12/2021 26,600 0.60 2.26 26,000 26,800 25,700 8,388,600 223,136,760,000
15/12/2021 25,900 -0.60 -2.32 26,500 26,800 25,700 8,645,100 223,908,090,000
14/12/2021 26,200 -0.40 -1.53 26,600 27,400 26,100 8,697,500 227,874,500,000
13/12/2021 26,500 0.70 2.64 25,800 27,100 26,200 9,007,500 238,698,750,000
10/12/2021 26,300 1.30 4.94 25,000 26,400 25,200 13,477,300 354,452,990,000
09/12/2021 25,500 0.60 2.35 24,900 25,700 24,000 9,342,900 238,243,950,000
08/12/2021 24,800 0.20 0.81 24,600 25,500 24,000 5,973,300 148,137,840,000
07/12/2021 25,100 0.80 3.19 24,300 25,300 23,800 11,055,100 277,483,010,000
06/12/2021 23,900 -1.50 -6.28 25,400 25,300 23,000 13,602,700 325,104,530,000
03/12/2021 24,700 -1.20 -4.86 25,900 26,400 24,600 13,960,800 344,831,760,000
02/12/2021 26,100 0.60 2.30 25,500 26,800 25,200 13,557,900 353,861,190,000
01/12/2021 25,600 0.10 0.39 25,500 26,100 25,000 12,014,400 307,568,640,000
30/11/2021 25,500 1.50 5.88 24,000 26,100 24,500 20,344,900 518,794,950,000
29/11/2021 24,300 1.40 5.76 22,900 24,500 22,900 13,681,100 332,450,730,000
26/11/2021 23,500 0.90 3.83 22,600 24,000 22,100 12,581,600 295,667,600,000
25/11/2021 22,700 -0.10 -0.44 22,800 23,000 22,400 10,893,000 247,271,100,000
24/11/2021 22,600 0.20 0.88 22,400 23,300 22,200 6,734,200 152,192,920,000
23/11/2021 22,900 0.60 2.62 22,300 23,000 21,500 6,644,100 152,149,890,000
22/11/2021 21,900 -1.70 -7.76 23,600 23,600 21,500 13,338,500 292,113,150,000
19/11/2021 23,000 -0.60 -2.61 23,600 24,600 22,500 14,598,700 335,770,100,000
18/11/2021 23,700 0.60 2.53 23,100 24,500 23,100 11,966,700 283,610,790,000
17/11/2021 23,100 -0.50 -2.16 23,600 23,800 22,800 15,263,800 352,593,780,000
16/11/2021 23,600 -0.50 -2.12 24,100 24,500 22,900 8,597,600 202,903,360,000
15/11/2021 24,400 1.10 4.51 23,300 24,900 23,300 12,604,700 307,554,680,000
12/11/2021 23,600 0.50 2.12 23,100 23,900 22,600 13,792,000 325,491,200,000
11/11/2021 23,100 -0.50 -2.16 23,600 23,900 22,800 10,488,200 242,277,420,000
10/11/2021 23,600 1.10 4.66 22,500 24,100 22,800 10,415,000 245,794,000,000
09/11/2021 22,900 1.80 7.86 21,100 23,200 21,300 26,818,700 614,148,230,000
08/11/2021 21,400 0.80 3.74 20,600 21,500 20,600 8,748,700 187,222,180,000
05/11/2021 20,600 0.00 ■■ 0.00 20,600 20,900 20,400 6,471,800 133,319,080,000
04/11/2021 20,700 -0.60 -2.90 21,300 21,200 20,200 728,300 15,075,810,000
03/11/2021 20,700 -1.10 -5.31 21,800 22,000 20,600 13,528,900 280,048,230,000
02/11/2021 21,800 0.20 0.92 21,600 22,300 21,600 7,821,700 170,513,060,000
01/11/2021 21,900 1.00 4.57 20,900 22,400 20,900 16,699,700 365,723,430,000
29/10/2021 20,900 0.00 ■■ 0.00 20,900 21,500 20,600 7,071,600 147,796,440,000
28/10/2021 21,100 1.00 4.74 20,100 21,400 20,200 16,094,200 339,587,620,000
27/10/2021 20,200 0.50 2.48 19,700 20,400 19,600 770,590 15,565,918,000
26/10/2021 19,800 -0.10 -0.51 19,900 19,900 19,600 2,527,900 50,052,420,000
25/10/2021 19,700 -0.20 -1.02 19,900 20,300 19,700 4,012,300 79,042,310,000
22/10/2021 20,100 0.40 1.99 19,700 20,300 19,600 4,491,900 90,287,190,000
21/10/2021 19,800 0.00 ■■ 0.00 19,800 20,000 19,600 2,209,800 43,754,040,000
20/10/2021 19,900 0.30 1.51 19,600 20,100 19,500 2,966,900 59,041,310,000
19/10/2021 19,700 -0.10 -0.51 19,800 19,800 19,500 3,050,800 60,100,760,000
18/10/2021 19,900 -0.20 -1.01 20,100 20,200 19,700 4,708,000 93,689,200,000
15/10/2021 20,200 -0.10 -0.50 20,300 20,400 20,000 3,332,100 67,308,420,000
14/10/2021 20,300 -0.40 -1.97 20,700 20,700 20,200 3,148,000 63,904,400,000
13/10/2021 20,500 0.50 2.44 20,000 21,300 20,400 4,965,700 101,796,850,000
12/10/2021 20,400 0.40 1.96 20,000 20,400 19,800 4,078,100 83,193,240,000
11/10/2021 20,100 -0.30 -1.49 20,400 20,600 19,800 5,109,900 102,708,990,000
08/10/2021 20,400 -0.30 -1.47 20,700 20,800 20,200 2,819,600 57,519,840,000
07/10/2021 20,800 0.50 2.40 20,300 20,900 20,400 2,290,600 47,644,480,000
06/10/2021 20,600 0.80 3.88 19,800 20,800 19,800 5,142,400 105,933,440,000
05/10/2021 19,900 0.20 1.01 19,700 20,000 19,600 2,278,900 45,350,110,000
04/10/2021 19,700 -0.50 -2.54 20,300 20,000 19,500 3,826,600 75,384,020,000
01/10/2021 20,000 -0.30 -1.50 20,300 20,500 19,800 3,048,600 60,972,000,000
30/09/2021 20,400 0.20 0.98 20,200 20,500 20,100 1,923,900 39,247,560,000
29/09/2021 20,500 0.80 3.90 19,700 20,700 19,700 3,750,200 76,879,100,000
28/09/2021 19,900 -0.40 -2.01 21,100 20,000 19,300 3,791,000 75,440,900,000
27/09/2021 19,800 -1.30 -6.57 21,100 21,100 19,700 8,986,800 177,938,640,000
24/09/2021 21,000 -0.40 -1.90 21,400 21,500 20,800 5,101,400 107,129,400,000
23/09/2021 21,200 -0.30 -1.42 21,500 22,000 21,000 5,379,900 114,053,880,000
22/09/2021 21,600 0.70 3.24 20,900 21,700 20,900 7,683,400 165,961,440,000
21/09/2021 21,200 -0.40 -1.89 21,600 21,500 20,500 5,433,800 115,196,560,000
20/09/2021 21,300 0.20 0.94 21,100 22,000 21,000 9,705,500 206,727,150,000
17/09/2021 21,300 0.40 1.88 20,900 21,500 20,700 10,069,500 214,480,350,000
16/09/2021 20,900 0.00 ■■ 0.00 20,900 21,000 20,700 3,721,100 77,770,990,000
15/09/2021 20,800 0.10 0.48 20,700 21,200 20,400 5,847,700 121,632,160,000
14/09/2021 20,600 -0.20 -0.97 20,800 21,500 20,300 5,960,800 122,792,480,000
13/09/2021 20,600 -0.60 -2.91 21,200 21,600 20,400 7,045,100 145,129,060,000
10/09/2021 21,200 0.10 0.47 21,100 21,400 21,000 3,771,000 79,945,200,000
09/09/2021 21,200 0.30 1.42 20,900 21,600 20,600 4,591,100 97,331,320,000
08/09/2021 20,800 -0.60 -2.88 21,400 21,500 20,600 5,950,000 123,760,000,000
07/09/2021 21,000 -1.10 -5.24 22,100 22,000 20,800 9,702,300 203,748,300,000
06/09/2021 21,900 -0.10 -0.46 22,000 23,000 21,800 13,780,600 301,795,140,000
01/09/2021 22,300 0.30 1.35 22,000 22,400 21,500 9,509,500 212,061,850,000
31/08/2021 21,800 0.00 ■■ 0.00 21,800 22,500 21,600 12,853,800 280,212,840,000
30/08/2021 22,100 1.70 7.69 20,400 22,500 20,800 14,400,800 318,257,680,000
27/08/2021 20,800 0.80 3.85 20,000 21,200 19,700 6,731,300 140,011,040,000
26/08/2021 20,000 0.80 4.00 19,200 20,300 19,200 3,037,700 60,754,000,000
25/08/2021 19,300 -0.80 -4.15 20,100 19,800 18,800 5,084,100 98,123,130,000
24/08/2021 19,500 -1.60 -8.21 21,100 21,000 19,400 8,941,500 174,359,250,000
23/08/2021 20,900 -0.30 -1.44 21,200 21,500 20,800 5,590,900 116,849,810,000
20/08/2021 21,000 0.30 1.43 20,700 21,700 20,700 9,602,900 201,660,900,000
19/08/2021 21,200 0.90 4.25 20,300 21,800 19,700 14,647,400 310,524,880,000
18/08/2021 20,200 -0.30 -1.49 20,500 20,700 20,000 4,949,600 99,981,920,000
17/08/2021 20,300 -0.30 -1.48 20,600 21,200 20,100 6,929,500 140,668,850,000
16/08/2021 20,900 1.20 5.74 19,700 21,300 19,700 10,567,400 220,858,660,000
13/08/2021 19,700 0.40 2.03 19,300 20,200 19,200 4,449,300 87,651,210,000
12/08/2021 19,600 0.70 3.57 18,900 19,700 18,600 6,770,300 132,697,880,000
11/08/2021 18,800 -0.60 -3.19 19,400 19,200 18,600 3,841,400 72,218,320,000
10/08/2021 19,200 -0.20 -1.04 19,400 19,700 19,200 2,643,200 50,749,440,000
09/08/2021 19,500 1.00 5.13 18,500 19,700 18,700 3,946,100 76,948,950,000
06/08/2021 18,800 1.30 6.91 17,500 19,400 17,400 8,592,100 161,531,480,000
05/08/2021 17,500 -0.10 -0.57 17,600 17,600 17,400 1,327,900 23,238,250,000
04/08/2021 17,600 -0.10 -0.57 17,700 17,800 17,500 1,372,700 24,159,520,000
03/08/2021 17,700 -0.10 -0.56 17,800 17,800 17,500 1,560,800 27,626,160,000
02/08/2021 17,800 0.10 0.56 17,700 18,200 17,600 2,904,800 51,705,440,000
30/07/2021 17,600 -0.10 -0.57 17,700 18,000 17,500 1,121,900 19,745,440,000
29/07/2021 17,800 0.40 2.25 17,400 18,400 17,400 2,618,600 46,611,080,000
28/07/2021 17,400 0.10 0.57 17,300 17,500 17,200 618,900 10,768,860,000
27/07/2021 17,400 0.20 1.15 17,200 17,500 17,200 805,200 14,010,480,000
26/07/2021 17,200 -0.40 -2.33 17,700 17,600 16,900 2,006,300 34,508,360,000
23/07/2021 17,600 -0.10 -0.57 17,700 18,000 17,500 1,046,900 18,425,440,000
22/07/2021 17,900 0.30 1.68 17,600 18,000 17,500 1,759,400 31,493,260,000
21/07/2021 17,500 -0.20 -1.14 17,700 17,800 17,400 1,755,300 30,717,750,000
20/07/2021 17,700 -0.10 -0.56 17,800 17,900 17,500 1,254,600 22,206,420,000
19/07/2021 17,600 -0.90 -5.11 18,500 18,500 17,100 1,950,200 34,323,520,000
16/07/2021 18,700 1.10 5.88 17,600 19,000 17,700 2,487,300 46,512,510,000
15/07/2021 17,700 0.10 0.56 17,600 17,900 17,300 774,500 13,708,650,000
14/07/2021 17,600 -0.10 -0.57 17,700 18,000 17,200 965,500 16,992,800,000
13/07/2021 17,700 0.40 2.26 17,300 18,000 17,300 1,402,300 24,820,710,000
12/07/2021 17,600 -1.40 -7.95 19,000 19,000 16,300 3,341,400 58,808,640,000
09/07/2021 18,800 -0.50 -2.66 19,300 19,600 18,600 1,477,900 27,784,520,000
08/07/2021 19,200 0.10 0.52 19,100 19,900 19,000 1,681,300 32,280,960,000
07/07/2021 19,200 -1.20 -6.25 20,400 19,700 18,600 1,958,800 37,608,960,000
06/07/2021 19,600 -1.40 -7.14 21,000 21,100 19,600 3,002,900 58,856,840,000
05/07/2021 21,100 0.20 0.95 20,900 21,600 19,000 3,616,200 76,301,820,000
02/07/2021 21,400 2.00 9.35 19,400 21,700 19,800 3,718,600 79,578,040,000
01/07/2021 19,900 1.60 8.04 18,300 20,200 18,300 3,808,800 75,795,120,000
30/06/2021 18,200 -0.60 -3.30 18,800 19,000 17,500 1,322,400 24,067,680,000
29/06/2021 18,700 1.60 8.56 17,100 19,600 18,000 2,238,000 41,850,600,000
28/06/2021 18,000 1.10 6.11 16,900 18,200 16,700 4,719,000 84,942,000,000
25/06/2021 17,300 0.60 3.47 16,700 18,000 16,500 1,927,700 33,349,210,000
24/06/2021 16,700 -0.30 -1.80 17,000 16,900 16,400 953,500 15,923,450,000
23/06/2021 16,900 -0.20 -1.18 17,100 17,600 16,900 1,354,900 22,897,810,000
22/06/2021 17,300 -0.40 -2.31 17,700 18,600 17,000 1,160,100 20,069,730,000
21/06/2021 17,900 0.70 3.91 17,200 18,000 17,500 48,200 862,780,000
18/06/2021 17,900 0.50 2.79 17,400 18,500 16,800 245,700 4,398,030,000
17/06/2021 17,600 0.50 2.84 17,100 17,700 17,000 27,600 485,760,000
16/06/2021 16,400 0.20 1.22 16,200 18,000 16,400 167,900 2,753,560,000
15/06/2021 16,000 -0.50 -3.13 16,500 16,600 16,000 13,200 211,200,000
14/06/2021 16,500 0.20 1.21 16,300 16,600 16,300 11,800 194,700,000
11/06/2021 16,500 0.80 4.85 15,700 16,600 15,800 17,600 290,400,000
10/06/2021 16,300 0.70 4.29 15,600 17,000 15,000 44,100 718,830,000
09/06/2021 15,700 0.10 0.64 15,600 15,700 15,000 8,100 127,170,000
08/06/2021 15,300 0.40 2.61 14,900 17,000 15,300 41,800 639,540,000
07/06/2021 14,500 -2.00 -13.79 16,500 16,500 14,500 174,900 2,536,050,000
04/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,400 12,300 209,100,000
03/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 54,700 929,900,000
02/06/2021 17,400 -1.90 -10.92 19,300 17,400 16,800 44,100 767,340,000
01/06/2021 19,300 -3.20 -16.58 22,500 19,300 19,300 19,400 374,420,000
31/05/2021 22,500 2.50 11.11 17,500 22,500 22,500 1,200 27,000,000
28/05/2021 20,000 2.50 12.50 17,500 20,000 20,000 1,000 20,000,000
27/05/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
26/05/2021 17,500 -0.40 -2.29 17,900 17,500 17,500 100 1,750,000
25/05/2021 17,500 0.50 2.86 17,000 18,000 17,500 1,500 26,250,000
24/05/2021 17,000 -3.00 -17.65 20,000 17,000 17,000 200 3,400,000
21/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/05/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,900 58,000,000
17/05/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
14/05/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
13/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/05/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
11/05/2021 20,000 0.50 2.50 19,500 20,000 20,000 100 2,000,000
10/05/2021 20,000 0.10 0.50 19,900 20,000 19,000 200 4,000,000
07/05/2021 20,000 1.30 6.50 18,700 20,000 19,000 3,200 64,000,000
06/05/2021 19,000 1.20 6.32 17,800 19,000 18,000 1,100 20,900,000
05/05/2021 17,800 0.10 0.56 17,700 18,000 17,800 1,500 26,700,000
29/04/2021 18,500 -18.30 -98.92 18,300 0 0 0 0
28/04/2021 18,500 0.80 4.32 17,700 18,500 18,000 900 16,650,000
27/04/2021 18,000 0.80 4.44 17,200 18,000 17,200 300 5,400,000
26/04/2021 18,500 -1.00 -5.41 19,500 18,500 17,000 1,400 25,900,000
23/04/2021 19,500 0.50 2.56 19,000 19,500 19,500 400 7,800,000
22/04/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
20/04/2021 19,000 -0.70 -3.68 19,700 19,000 19,000 1,000 19,000,000
19/04/2021 19,600 -19.70 -100.51 19,700 0 0 0 0
16/04/2021 19,600 -19.70 -100.51 19,700 0 0 0 0
15/04/2021 19,600 -0.50 -2.55 20,100 20,000 19,600 1,300 25,480,000
14/04/2021 20,600 0.00 ■■ 0.00 20,600 20,600 20,000 1,000 20,600,000
13/04/2021 20,000 1.40 7.00 18,600 21,300 19,500 2,400 48,000,000
12/04/2021 18,600 0.20 1.08 18,400 18,700 18,600 300 5,580,000
09/04/2021 18,000 -18.40 -102.22 18,400 0 0 0 0
08/04/2021 18,000 -18.40 -102.22 18,400 0 0 0 0
07/04/2021 18,000 -0.50 -2.78 18,500 18,500 18,000 1,000 18,000,000
06/04/2021 18,500 -3.20 -17.30 21,700 18,500 18,500 100 1,850,000
05/04/2021 22,000 -21.70 -98.64 22,000 0 0 0 0
02/04/2021 22,000 0.00 ■■ 0.00 22,000 22,000 21,500 300 6,600,000
01/04/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
31/03/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
30/03/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
29/03/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
26/03/2021 23,500 1.80 7.66 21,700 24,900 21,000 1,400 32,900,000
25/03/2021 21,800 2.80 12.84 19,000 21,800 21,500 1,400 30,520,000
24/03/2021 19,500 2.50 12.82 17,000 19,500 18,000 1,300 25,350,000
23/03/2021 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
22/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/03/2021 18,000 -0.30 -1.67 18,300 18,000 18,000 100 1,800,000
16/03/2021 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 200 3,660,000
15/03/2021 17,100 0.00 ■■ 0.00 17,100 18,400 17,100 2,200 37,620,000
12/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
11/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
10/03/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,000 17,100,000
09/03/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 600 10,260,000
08/03/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 800 13,680,000
05/03/2021 17,000 -17.10 -100.59 17,100 0 0 0 0
04/03/2021 17,000 -2.20 -12.94 19,200 17,500 16,500 900 15,300,000
03/03/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
02/03/2021 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 600 11,520,000
01/03/2021 19,000 -0.80 -4.21 19,800 20,000 19,000 1,700 32,300,000
26/02/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
25/02/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
24/02/2021 19,800 -0.10 -0.51 19,900 19,800 19,800 800 15,840,000
23/02/2021 20,100 0.40 1.99 19,700 20,100 19,700 1,100 22,110,000
22/02/2021 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 50 975,000
18/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
17/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
09/02/2021 19,500 2.00 10.26 17,500 19,500 19,500 200 3,900,000
08/02/2021 17,500 -2.00 -11.43 19,500 17,500 17,500 100 1,750,000
05/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
05/01/2021 21,000 2.10 10.00 18,900 21,000 21,000 400 8,400,000
04/01/2021 19,500 2.50 12.82 17,000 19,500 18,500 1,300 25,350,000
31/12/2020 17,000 2.00 11.76 15,000 17,200 17,000 2,800 47,600,000
30/12/2020 15,000 -2.50 -16.67 17,500 15,000 15,000 1,000 15,000,000
28/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20 350,000
25/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20 350,000
24/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
22/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20 350,000
21/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20 350,000
20/12/2020 17,500 0.50 2.86 17,000 17,500 17,500 90 1,575,000
18/12/2020 17,500 0.50 2.86 17,000 17,500 17,500 90 1,575,000
17/12/2020 17,000 0.90 5.29 16,100 17,000 17,000 30 510,000
16/12/2020 17,000 0.90 5.29 16,100 17,000 17,000 30 510,000
15/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
11/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
10/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
09/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
08/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
07/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
03/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
02/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
30/11/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
27/11/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
26/11/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
25/11/2020 16,100 2.10 13.04 14,000 16,100 16,000 1,300 20,930,000
24/11/2020 14,000 -1.00 -7.14 15,000 14,000 14,000 100 1,400,000
23/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
18/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/11/2020 15,000 -1.50 -10.00 16,500 15,000 15,000 30 450,000
30/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
29/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
26/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
09/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/10/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
30/09/2020 17,000 1.00 5.88 16,000 17,000 14,500 50 850,000
28/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
25/09/2020 17,400 -16.00 -91.95 16,000 0 0 0 0
24/09/2020 17,400 -16.00 -91.95 16,000 0 0 0 0
23/09/2020 17,400 -16.00 -91.95 16,000 0 0 0 0
22/09/2020 17,400 2.20 12.64 15,200 17,400 13,500 150 2,610,000
21/09/2020 15,000 -15.20 -101.33 15,200 0 0 0 0
18/09/2020 15,000 -1.70 -11.33 16,700 16,700 15,000 230 3,450,000
17/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
16/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
14/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
11/09/2020 16,700 -2.80 -16.77 19,500 16,700 16,700 1,000 16,700,000
10/09/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
09/09/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
08/09/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
07/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
04/09/2020 19,500 2.30 11.79 17,200 19,500 19,500 10 195,000
03/09/2020 18,000 -17.20 -95.56 17,200 0 0 0 0
01/09/2020 18,000 -17.20 -95.56 17,200 0 0 0 0
31/08/2020 18,000 -17.20 -95.56 17,200 0 0 0 0
28/08/2020 18,000 1.80 10.00 16,200 18,000 16,700 500 9,000,000
27/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/08/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/08/2020 16,200 1.20 7.41 15,000 16,200 16,200 10 162,000
11/08/2020 15,000 -2.00 -13.33 17,000 15,000 15,000 10 150,000
10/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
31/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
22/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/07/2020 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
20/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/07/2020 15,000 -1.50 -10.00 16,500 15,000 15,000 10 150,000
16/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
15/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
10/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
09/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
08/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
30/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
26/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/06/2020 16,500 0.10 0.61 16,400 16,500 16,500 300 4,950,000
24/06/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
23/06/2020 16,200 0.10 0.62 16,100 16,500 16,200 1,700 27,540,000
22/06/2020 16,000 -16.10 -100.63 16,100 0 0 0 0
19/06/2020 16,000 -16.10 -100.63 16,100 0 0 0 0
18/06/2020 16,000 -16.10 -100.63 16,100 0 0 0 0
16/06/2020 16,000 -0.50 -3.13 16,500 16,500 16,000 400 6,400,000
15/06/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 200 3,300,000
12/06/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
11/06/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
10/06/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 20 334,000
09/06/2020 16,700 0.20 1.20 16,500 16,700 16,700 90 1,503,000
08/06/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600 9,900,000
06/06/2020 16,500 0.70 4.24 15,800 16,500 16,500 20 330,000
05/06/2020 16,500 0.70 4.24 15,800 16,500 16,500 20 330,000
04/06/2020 15,500 -15.80 -101.94 15,800 0 0 0 0
03/06/2020 15,500 -2.50 -16.13 18,000 16,000 15,500 20 310,000
01/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
26/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/05/2020 18,000 2.20 12.22 15,800 18,000 18,000 10 180,000
18/05/2020 18,000 2.20 12.22 15,800 18,000 18,000 10 180,000
17/05/2020 15,800 2.00 12.66 13,800 15,800 15,800 50 790,000
15/05/2020 15,800 2.00 12.66 13,800 15,800 15,800 50 790,000
13/05/2020 13,800 -2.20 -15.94 16,000 13,800 13,800 10 138,000
12/05/2020 13,800 -2.20 -15.94 16,000 13,800 13,800 10 138,000
11/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/05/2020 16,000 -0.80 -5.00 16,800 16,000 16,000 10 160,000
08/05/2020 16,000 -0.80 -5.00 16,800 16,000 16,000 10 160,000
07/05/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
06/05/2020 16,800 0.80 4.76 16,000 16,800 16,800 20 336,000
05/05/2020 16,000 -0.20 -1.25 16,200 16,000 16,000 50 800,000
01/05/2020 16,400 2.10 12.80 14,300 16,400 16,000 40 656,000
30/04/2020 16,400 2.10 12.80 14,300 16,400 16,000 40 656,000
29/04/2020 16,400 2.10 12.80 14,300 16,400 16,000 40 656,000
28/04/2020 14,300 -2.30 -16.08 16,600 14,300 14,300 10 143,000
24/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
23/04/2020 17,200 1.20 6.98 16,000 17,200 13,800 60 1,032,000
21/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/04/2020 16,000 1.90 11.88 14,100 16,000 16,000 10 160,000
16/04/2020 16,000 1.90 11.88 14,100 16,000 16,000 10 160,000
15/04/2020 14,100 -2.40 -17.02 16,500 14,100 14,100 60 846,000
14/04/2020 16,500 -2.80 -16.97 19,300 16,500 16,500 700 11,550,000
13/04/2020 16,500 -2.80 -16.97 19,300 16,500 16,500 700 11,550,000
12/04/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 20 386,000
10/04/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 20 386,000
09/04/2020 18,500 1.60 8.65 16,900 19,400 16,900 750 13,875,000
08/04/2020 18,500 1.60 8.65 16,900 19,400 16,900 750 13,875,000
07/04/2020 18,500 2.10 11.35 16,400 18,500 16,000 160 2,960,000
06/04/2020 17,200 2.10 12.21 15,100 17,300 13,000 230 3,956,000
05/04/2020 15,000 1.50 10.00 13,500 15,400 15,000 340 5,100,000
03/04/2020 15,000 1.50 10.00 13,500 15,400 15,000 340 5,100,000
02/04/2020 13,500 1.70 12.59 11,800 13,500 13,500 30 405,000
01/04/2020 13,500 1.70 12.59 11,800 13,500 13,500 30 405,000
31/03/2020 11,800 1.40 11.86 10,400 11,800 11,800 20 236,000
27/03/2020 9,500 -10.40 -109.47 10,400 0 0 0 0
26/03/2020 9,500 -1.40 -14.74 10,900 10,900 9,500 30 285,000
24/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
23/03/2020 10,900 -1.60 -14.68 12,500 10,900 10,900 20 218,000
20/03/2020 12,500 -1.60 -12.80 14,100 12,500 12,500 10 125,000
19/03/2020 12,500 -1.60 -12.80 14,100 12,500 12,500 10 125,000
18/03/2020 14,100 -2.40 -17.02 16,500 14,100 14,100 10 141,000
17/03/2020 16,500 2.00 12.12 14,500 16,500 16,500 10 165,000
16/03/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
13/03/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/03/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/03/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/03/2020 17,000 -0.90 -5.29 17,900 17,000 17,000 10 170,000
06/03/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
05/03/2020 17,900 1.90 10.61 16,000 17,900 17,900 20 358,000
02/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
26/02/2020 16,000 -2.00 -12.50 18,000 16,000 16,000 10 160,000
25/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/02/2020 18,000 2.20 12.22 15,800 18,000 18,000 100 1,800,000
14/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
13/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
12/02/2020 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
11/02/2020 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
10/02/2020 13,900 0.40 2.88 13,500 13,900 13,500 30 417,000
09/02/2020 13,500 1.30 9.63 12,200 13,500 13,400 30 405,000
07/02/2020 13,500 1.30 9.63 12,200 13,500 13,400 30 405,000
06/02/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 10 122,000
05/02/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
04/02/2020 12,200 1.30 10.66 10,900 12,200 12,200 10 122,000
03/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
31/01/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
30/01/2020 10,900 -1.80 -16.51 12,700 10,900 10,900 10 109,000
22/01/2020 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
21/01/2020 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
20/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
17/01/2020 11,100 -11.10 -100.00 9,700 0 0 0 0
16/01/2020 11,100 1.40 12.61 9,700 11,100 11,100 900 9,990,000
15/01/2020 9,700 -1.30 -13.40 11,000 9,700 9,700 400 3,880,000
13/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/01/2020 11,000 -1.70 -15.45 12,700 11,000 10,900 70 770,000
31/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
30/12/2019 12,700 0.60 4.72 12,100 12,700 12,700 20 254,000
27/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
26/12/2019 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
25/12/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
24/12/2019 11,400 -1.90 -16.67 13,300 11,400 11,400 20 228,000
23/12/2019 13,800 1.80 13.04 12,000 13,800 12,700 60 828,000
20/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2019 12,000 -2.10 -17.50 14,100 12,000 12,000 20 240,000
16/12/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
13/12/2019 14,100 1.50 10.64 12,600 14,100 14,100 100 1,410,000
12/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
11/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
10/12/2019 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
09/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
06/12/2019 11,000 -1.70 -15.45 12,700 11,100 11,000 60 660,000
04/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
03/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
02/12/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,200 15,240,000
29/11/2019 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
28/11/2019 10,200 -0.30 -2.94 10,500 12,000 10,200 200 2,040,000
27/11/2019 10,600 -1.10 -10.38 11,700 10,600 10,500 700 7,420,000
26/11/2019 11,700 -1.10 -9.40 12,800 11,700 11,700 100 1,170,000
25/11/2019 12,800 -1.10 -8.59 13,900 12,800 12,700 70 896,000
22/11/2019 14,500 -13.90 -95.86 13,900 0 0 0 0
21/11/2019 14,500 -13.90 -95.86 13,900 0 0 0 0
20/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 12,800 30 435,000
19/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
15/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
13/11/2019 14,500 -0.10 -0.69 14,600 14,500 14,500 40 580,000
12/11/2019 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,500 36,500,000
11/11/2019 14,500 -0.20 -1.38 14,700 14,700 14,500 210 3,045,000
08/11/2019 14,700 -1.90 -12.93 16,600 14,700 14,700 90 1,323,000
07/11/2019 15,300 -1.90 -12.42 17,200 17,000 15,300 2,000 30,600,000
06/11/2019 17,000 0.60 3.53 16,400 18,800 16,000 850 14,450,000
05/11/2019 16,000 -1.50 -9.38 17,500 17,000 16,000 2,100 33,600,000
04/11/2019 17,000 -1.50 -8.82 18,500 18,000 17,000 230 3,910,000
01/11/2019 17,900 0.00 ■■ 0.00 17,900 20,400 17,000 1,180 21,122,000
31/10/2019 20,000 1.90 9.50 18,100 20,000 16,000 16,000 320,000,000
30/10/2019 18,000 2.00 11.11 16,000 18,400 14,000 9,100 163,800,000
29/10/2019 16,000 2.00 12.50 14,000 16,000 15,900 140 2,240,000
28/10/2019 14,500 1.50 10.34 13,000 14,500 13,000 30 435,000
25/10/2019 13,000 0.10 0.77 12,900 13,000 13,000 1,000 13,000,000
24/10/2019 12,900 1.00 7.75 11,900 12,900 12,900 100 1,290,000
23/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
22/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
21/10/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
18/10/2019 11,500 -11.90 -103.48 11,900 0 0 0 0
17/10/2019 11,500 0.10 0.87 11,400 12,000 11,500 220 2,530,000
16/10/2019 10,300 -1.80 -17.48 12,100 12,000 10,300 150 1,545,000
15/10/2019 12,100 -0.90 -7.44 13,000 12,100 12,100 10 121,000
14/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2019 13,000 1.10 8.46 11,900 13,000 13,000 30 390,000
07/10/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 160 1,904,000
04/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
03/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
02/10/2019 11,900 -2.00 -16.81 13,900 11,900 11,900 100 1,190,000
30/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
27/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
26/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
25/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
24/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
23/09/2019 13,900 1.50 10.79 12,400 13,900 13,900 10 139,000
20/09/2019 12,400 1.40 11.29 11,000 12,400 12,400 40 496,000
19/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/09/2019 11,000 1.30 11.82 9,700 11,000 11,000 200 2,200,000
17/09/2019 9,700 -1.00 -10.31 10,700 9,700 9,700 210 2,037,000
16/09/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
13/09/2019 10,700 -1.80 -16.82 12,500 10,700 10,700 20 214,000
12/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
11/09/2019 12,500 -2.20 -17.60 14,700 12,500 12,500 140 1,750,000
10/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
09/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
06/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
05/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
30/08/2019 14,700 1.90 12.93 12,800 14,700 14,700 10 147,000
29/08/2019 12,800 0.90 7.03 11,900 12,800 12,800 10 128,000
16/08/2019 11,700 1.00 8.55 10,700 12,300 11,700 40 468,000
02/08/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 10 107,000
26/06/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
14/06/2019 10,800 0.10 0.93 10,700 10,800 10,700 160 1,728,000
13/06/2019 10,800 0.10 0.93 10,700 10,800 10,700 160 1,728,000
08/04/2019 12,000 2.00 16.67 10,000 12,000 12,000 20 240,000
07/04/2019 12,000 2.00 16.67 10,000 12,000 12,000 20 240,000
05/04/2019 12,000 2.00 16.67 10,000 12,000 12,000 20 240,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
24/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/06/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 500 4,750,000
19/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
01/06/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
31/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
30/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
29/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
28/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
25/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
24/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
23/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
22/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
21/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
18/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
17/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
16/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
15/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
14/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
11/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
10/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
09/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
08/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
07/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
04/05/2018 11,000 -9.80 -89.09 9,800 0 0 0 0
03/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
02/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,100 23,100,000
27/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2018 11,000 0.10 0.91 10,900 11,000 11,000 100 1,100,000
05/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
04/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
03/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
30/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
29/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
28/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
27/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
26/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
22/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
21/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
20/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
19/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
16/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
15/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
14/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
13/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
12/03/2018 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
09/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/01/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,500 14,250,000
25/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/01/2018 9,500 -1.60 -16.84 11,100 9,500 9,500 500 4,750,000
22/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
19/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
18/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
17/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
16/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
15/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
12/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
11/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
10/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
09/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
08/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
05/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
03/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
02/01/2018 11,700 -11.10 -94.87 11,100 0 0 0 0
29/12/2017 11,700 -11.10 -94.87 11,100 0 0 0 0
28/12/2017 11,700 -11.10 -94.87 11,100 0 0 0 0
27/12/2017 11,700 -11.10 -94.87 11,100 0 0 0 0
26/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/08/2017 11,100 -0.60 -5.13 11,100 11,100 11,100 0 0
16/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/03/2017 11,700 2.70 30.00 11,700 11,700 11,700 500 5,850,000
29/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
15/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 100 900,000
13/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2016 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
09/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/12/2016 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
05/12/2016 7,000 0.60 9.38 7,000 7,000 7,000 200 1,400,000
02/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/12/2016 6,400 0.80 14.29 6,400 6,400 6,400 100 640,000
30/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/11/2016 5,600 1.60 40.00 5,600 5,600 5,600 100 560,000
25/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
11/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/09/2016 4,700 -0.60 -11.32 4,700 4,700 4,700 100 470,000
29/09/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/09/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/09/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/09/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/09/2016 5,300 -0.90 -14.52 5,300 5,300 5,300 100 530,000
22/09/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
21/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/09/2016 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
19/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/09/2016 6,300 -1.10 -14.86 6,300 6,300 6,300 300 1,890,000
06/09/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/09/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/09/2016 7,400 -1.30 -14.94 7,400 7,400 7,400 100 740,000
31/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/08/2016 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
17/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2016 10,200 -1.70 -14.29 10,200 10,200 10,200 1,000 10,200,000
03/08/2016 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
02/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2016 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
27/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2016 12,500 -2.20 -14.97 12,500 12,500 12,500 300 3,750,000
21/07/2016 14,700 0.90 6.52 14,700 14,700 14,700 100 1,470,000
20/07/2016 13,800 1.80 15.00 13,800 13,800 12,000 900 12,420,000
19/07/2016 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
18/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 80 840,000
08/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2016 10,500 -1.50 -12.50 10,500 10,500 10,500 100 1,050,000
05/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 90 1,080,000
08/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2016 12,000 -1.90 -13.67 12,000 12,000 12,000 100 1,200,000
03/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/05/2016 13,900 0.90 6.92 13,900 13,900 13,900 250 3,475,000
17/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
05/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250 3,250,000
04/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
27/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
22/04/2016 13,000 -1.00 -7.14 13,000 13,000 13,000 200 2,600,000
21/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
20/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/04/2016 14,000 -0.70 -4.76 14,000 14,000 14,000 500 7,000,000
15/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
31/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/03/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/02/2016 14,700