Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt kim Hà Nội
Hanoi Knitting Joint Stock Company
Mã CK:      HKSC      18      ▲ +2 (+12.50%)      (cập nhật 11:13 15/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.detkimhanoi.com
HKSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/08/2011 18,000 2.00 ▲ 12.50 16,000 18,000 18,000 20,080 361,440,000
02/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/12/2010 16,000 0.00 ■■ 0.00 0 16,000 16,000 50,000 800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp