Lịch sử giao dịch HLB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia & Nước Giải Khát Hạ Long
HaLong Beer Beverage Joint Stock Company
Mã CK: HLB 300 ■■ 0 (0%) (cập nhật 06:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://halobeco.com.vn

HLB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	300,000	0.00 ■■	0.00	300,000	0	0	0	0
16/04/2024	300,000	0.00 ■■	0.00	300,000	0	0	0	0
15/04/2024	300,000	24.90 ▲	8.30	275,100	300,000	300,000	10	3,000,000
12/04/2024	275,100	0.00 ■■	0.00	275,100	0	0	0	0
11/04/2024	275,100	0.00 ■■	0.00	275,100	0	0	0	0
10/04/2024	275,100	-24.90 ▼	-9.05	300,000	275,100	275,100	10	2,751,000
09/04/2024	300,000	12.00 ▲	4.00	288,000	300,000	300,000	20	6,000,000
08/04/2024	264,100	-23.90 ▼	-9.05	288,000	0	0	0	0
05/04/2024	288,000	0.00 ■■	0.00	288,000	0	0	0	0
04/04/2024	288,000	0.00 ■■	0.00	288,000	0	0	0	0
03/04/2024	264,100	-35.90 ▼	-13.59	300,000	300,000	264,100	30	7,923,000
02/04/2024	300,000	1.50 ▲	0.50	298,500	300,000	300,000	120	36,000,000
01/04/2024	266,100	-46.90 ▼	-17.62	313,000	300,000	266,100	330	87,813,000
29/03/2024	313,000	0.00 ■■	0.00	313,000	0	0	0	0
28/03/2024	313,000	0.00 ■■	0.00	313,000	0	0	0	0
27/03/2024	313,000	0.00 ■■	0.00	313,000	0	0	0	0
26/03/2024	313,000	0.00 ■■	0.00	313,000	0	0	0	0
25/03/2024	313,000	0.00 ■■	0.00	313,000	0	0	0	0
22/03/2024	310,000	-5.90 ▼	-1.90	315,900	315,900	310,000	20	6,200,000
21/03/2024	315,900	40.80 ▲	12.92	275,100	315,900	315,900	10	3,159,000
20/03/2024	275,100	0.00 ■■	0.00	275,100	0	0	0	0
19/03/2024	275,100	0.00 ■■	0.00	275,100	0	0	0	0
18/03/2024	275,100	-20.20 ▼	-7.34	295,300	275,100	275,100	10	2,751,000
15/03/2024	295,300	38.50 ▲	13.04	256,800	295,300	295,300	10	2,953,000
14/03/2024	256,800	0.00 ■■	0.00	256,800	0	0	0	0
13/03/2024	256,800	0.10 ▲	0.04	256,700	256,800	256,800	10	2,568,000
12/03/2024	256,700	0.00 ■■	0.00	256,700	0	0	0	0
11/03/2024	256,700	0.00 ■■	0.00	256,700	0	0	0	0
08/03/2024	295,200	38.50 ▲	13.04	256,700	295,200	218,200	20	5,904,000
07/03/2024	220,100	-34.90 ▼	-15.86	255,000	293,200	220,100	20	4,402,000
06/03/2024	255,000	0.00 ■■	0.00	255,000	0	0	0	0
05/03/2024	255,000	-45.00 ▼	-17.65	300,000	255,000	255,000	10	2,550,000
04/03/2024	300,000	0.00 ■■	0.00	300,000	0	0	0	0
01/03/2024	300,000	0.00 ■■	0.00	300,000	0	0	0	0
29/02/2024	300,000	-0.10 ▼	-0.03	300,100	300,000	300,000	90	27,000,000
28/02/2024	300,100	0.00 ■■	0.00	300,100	0	0	0	0
27/02/2024	300,100	0.10 ▲	0.03	300,000	300,100	300,100	10	3,001,000
26/02/2024	300,000	0.00 ■■	0.00	300,000	300,000	300,000	20	6,000,000
23/02/2024	300,000	0.00 ■■	0.00	300,000	300,000	300,000	10	3,000,000
22/02/2024	300,000	-0.10 ▼	-0.03	300,100	300,000	300,000	50	15,000,000
21/02/2024	300,100	0.00 ■■	0.00	300,100	0	0	0	0
20/02/2024	300,100	0.00 ■■	0.00	300,100	0	0	0	0
19/02/2024	299,900	5.00 ▲	1.67	294,900	339,100	294,500	1,100	329,890,000
16/02/2024	294,900	-15.00 ▼	-5.09	309,900	294,900	294,900	100	29,490,000
15/02/2024	309,900	0.00 ■■	0.00	309,900	0	0	0	0
07/02/2024	309,900	0.00 ■■	0.00	309,900	0	0	0	0
06/02/2024	309,900	0.00 ■■	0.00	309,900	0	0	0	0
05/02/2024	309,900	15.90 ▲	5.13	294,000	309,900	309,900	100	30,990,000
02/02/2024	294,000	0.00 ■■	0.00	294,000	294,000	294,000	600	176,400,000
01/02/2024	294,000	0.00 ■■	0.00	294,000	294,000	294,000	700	205,800,000
31/01/2024	294,000	0.00 ■■	0.00	294,000	0	0	0	0
30/01/2024	294,000	0.00 ■■	0.00	294,000	0	0	0	0
29/01/2024	294,000	-51.00 ▼	-17.35	345,000	294,000	294,000	100	29,400,000
26/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
25/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
24/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
23/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
22/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
19/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
18/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
17/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
16/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
15/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
12/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
11/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
10/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
09/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
08/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
05/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
04/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
03/01/2024	345,000	0.00 ■■	0.00	345,000	0	0	0	0
02/01/2024	345,000	45.00 ▲	13.04	300,000	345,000	345,000	100	34,500,000
29/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
28/12/2023	300,000	34.90 ▲	11.63	265,100	300,000	300,000	100	30,000,000
27/12/2023	265,100	-34.90 ▼	-13.16	300,000	265,100	265,100	100	26,510,000
26/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
25/12/2023	300,000	0.00 ■■	0.00	300,000	300,000	300,000	100	30,000,000
22/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
21/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
20/12/2023	300,000	0.00 ■■	0.00	300,000	300,000	300,000	100	30,000,000
19/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
18/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
15/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
14/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
13/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
12/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
11/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
08/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
07/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
06/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
05/12/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
04/12/2023	300,000	0.00 ■■	0.00	300,000	300,000	299,900	200	60,000,000
01/12/2023	300,000	20.00 ▲	6.67	280,000	0	0	0	0
30/11/2023	300,000	20.00 ▲	6.67	280,000	300,000	300,000	100	30,000,000
29/11/2023	280,000	-20.00 ▼	-7.14	300,000	280,000	280,000	100	28,000,000
28/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
27/11/2023	300,000	0.00 ■■	0.00	300,000	300,000	300,000	100	30,000,000
24/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
23/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
22/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
21/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
20/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
17/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
16/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
15/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
14/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
13/11/2023	300,000	0.00 ■■	0.00	300,000	300,000	300,000	100	30,000,000
10/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
09/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
08/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
07/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
06/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
03/11/2023	300,000	0.00 ■■	0.00	300,000	0	0	0	0
02/11/2023	300,000	10.00 ▲	3.33	290,000	300,000	300,000	400	120,000,000
01/11/2023	290,000	0.00 ■■	0.00	290,000	0	0	0	0
31/10/2023	290,000	0.00 ■■	0.00	290,000	0	0	0	0
30/10/2023	290,000	0.00 ■■	0.00	290,000	0	0	0	0
27/10/2023	290,000	0.00 ■■	0.00	290,000	0	0	0	0
26/10/2023	300,000	25.00 ▲	8.33	275,000	300,000	260,000	400	120,000,000
25/10/2023	275,000	5.00 ▲	1.82	270,000	275,000	275,000	100	27,500,000
24/10/2023	270,000	0.00 ■■	0.00	270,000	270,000	270,000	100	27,000,000
23/10/2023	270,000	0.00 ■■	0.00	270,000	270,000	270,000	100	27,000,000
20/10/2023	270,000	5.50 ▲	2.04	264,500	270,000	270,000	100	27,000,000
19/10/2023	264,500	34.50 ▲	13.04	230,000	264,500	264,500	600	158,700,000
18/10/2023	230,000	0.50 ▲	0.22	229,500	230,000	230,000	35,000	8,050,000,000
17/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
16/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
13/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
12/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
11/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
10/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
09/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
06/10/2023	229,500	0.00 ■■	0.00	229,500	0	0	0	0
05/10/2023	229,500	-40.50 ▼	-17.65	270,000	229,500	229,500	100	22,950,000
04/10/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
03/10/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
02/10/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
29/09/2023	270,000	34.00 ▲	12.59	236,000	270,000	270,000	100	27,000,000
28/09/2023	236,000	-41.60 ▼	-17.63	277,600	236,000	236,000	100	23,600,000
27/09/2023	277,600	36.20 ▲	13.04	241,400	277,600	277,600	200	55,520,000
26/09/2023	256,400	33.40 ▲	13.03	223,000	256,400	256,400	400	102,560,000
21/09/2023	223,000	2.00 ▲	0.90	221,000	223,000	223,000	100	22,300,000
20/09/2023	221,000	0.00 ■■	0.00	221,000	0	0	0	0
19/09/2023	221,000	0.00 ■■	0.00	221,000	0	0	0	0
18/09/2023	221,000	0.00 ■■	0.00	221,000	0	0	0	0
15/09/2023	221,000	0.00 ■■	0.00	221,000	0	0	0	0
14/09/2023	221,000	-39.00 ▼	-17.65	260,000	221,000	221,000	300	66,300,000
13/09/2023	260,000	-35.00 ▼	-13.46	295,000	260,000	260,000	200	52,000,000
12/09/2023	295,000	35.10 ▲	11.90	259,900	295,000	295,000	100	29,500,000
11/09/2023	259,900	33.90 ▲	13.04	226,000	259,900	259,900	100	25,990,000
08/09/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
07/09/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
06/09/2023	226,000	-22.70 ▼	-10.04	248,700	226,000	226,000	100	22,600,000
31/08/2023	248,700	-43.80 ▼	-17.61	292,500	248,700	248,700	100	24,870,000
30/08/2023	300,000	30.00 ▲	10.00	270,000	300,000	285,000	200	60,000,000
29/08/2023	270,000	15.00 ▲	5.56	255,000	270,000	270,000	100	27,000,000
28/08/2023	255,000	29.00 ▲	11.37	226,000	255,000	255,000	100	25,500,000
25/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
24/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
23/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
22/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
21/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
18/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
17/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
16/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
15/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
14/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
11/08/2023	226,000	0.00 ■■	0.00	226,000	0	0	0	0
10/08/2023	226,000	6.00 ▲	2.65	220,000	226,000	226,000	2,000	452,000,000
09/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
08/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
07/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
04/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
03/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
02/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
01/08/2023	220,000	0.00 ■■	0.00	220,000	0	0	0	0
31/07/2023	220,000	9.50 ▲	4.32	210,500	220,000	220,000	29,000	6,380,000,000
28/07/2023	210,500	-30.50 ▼	-14.49	241,000	210,500	210,500	300	63,150,000
27/07/2023	241,000	0.00 ■■	0.00	241,000	0	0	0	0
26/07/2023	241,000	0.00 ■■	0.00	241,000	0	0	0	0
25/07/2023	241,000	0.00 ■■	0.00	241,000	0	0	0	0
24/07/2023	241,000	0.00 ■■	0.00	241,000	0	0	0	0
21/07/2023	241,000	0.00 ■■	0.00	241,000	0	0	0	0
20/07/2023	241,000	-35.00 ▼	-14.52	276,000	241,000	241,000	300	72,300,000
19/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
18/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
17/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
14/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
13/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
12/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
11/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
10/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
07/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
06/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
05/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
04/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
03/07/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
30/06/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
29/06/2023	276,000	0.00 ■■	0.00	276,000	0	0	0	0
28/06/2023	276,000	35.50 ▲	12.86	240,500	276,000	276,000	300	82,800,000
27/06/2023	240,500	0.00 ■■	0.00	240,500	0	0	0	0
26/06/2023	240,500	-8.90 ▼	-3.70	249,400	240,500	240,500	300	72,150,000
23/06/2023	249,400	0.00 ■■	0.00	249,400	0	0	0	0
22/06/2023	249,400	0.00 ■■	0.00	249,400	0	0	0	0
21/06/2023	240,500	0.00 ■■	0.00	240,500	276,000	240,500	400	96,200,000
20/06/2023	240,500	-13.60 ▼	-5.65	254,100	240,500	240,500	400	96,200,000
19/06/2023	254,100	0.00 ■■	0.00	254,100	0	0	0	0
16/06/2023	254,100	0.00 ■■	0.00	254,100	0	0	0	0
15/06/2023	254,100	0.00 ■■	0.00	254,100	0	0	0	0
14/06/2023	254,100	0.00 ■■	0.00	254,100	0	0	0	0
13/06/2023	254,100	33.10 ▲	13.03	221,000	254,100	254,100	700	177,870,000
12/06/2023	221,000	-39.00 ▼	-17.65	260,000	221,000	221,000	100	22,100,000
09/06/2023	260,000	0.00 ■■	0.00	260,000	0	0	0	0
08/06/2023	260,000	0.00 ■■	0.00	260,000	0	0	0	0
07/06/2023	260,000	0.00 ■■	0.00	260,000	0	0	0	0
06/06/2023	260,000	-9.20 ▼	-3.54	269,200	260,000	260,000	200	52,000,000
05/06/2023	269,200	0.00 ■■	0.00	269,200	0	0	0	0
02/06/2023	269,200	0.00 ■■	0.00	269,200	0	0	0	0
01/06/2023	269,200	0.00 ■■	0.00	269,200	0	0	0	0
31/05/2023	269,200	0.00 ■■	0.00	269,200	0	0	0	0
30/05/2023	269,200	0.00 ■■	0.00	269,200	0	0	0	0
29/05/2023	270,000	0.80 ▲	0.30	269,200	0	0	0	0
26/05/2023	269,200	0.00 ■■	0.00	269,200	0	0	0	0
25/05/2023	270,000	0.80 ▲	0.30	269,200	0	0	0	0
24/05/2023	270,000	5.50 ▲	2.04	264,500	270,000	265,000	600	162,000,000
23/05/2023	264,500	0.00 ■■	0.00	264,500	0	0	0	0
22/05/2023	264,500	0.00 ■■	0.00	264,500	0	0	0	0
19/05/2023	264,500	0.00 ■■	0.00	264,500	0	0	0	0
18/05/2023	264,500	0.00 ■■	0.00	264,500	0	0	0	0
17/05/2023	264,500	34.50 ▲	13.04	230,000	264,500	264,500	200	52,900,000
16/05/2023	230,000	-40.00 ▼	-17.39	270,000	230,000	230,000	100	23,000,000
15/05/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
12/05/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
11/05/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
10/05/2023	270,000	0.00 ■■	0.00	270,000	270,000	270,000	400	108,000,000
09/05/2023	270,000	0.00 ■■	0.00	270,000	270,000	270,000	500	135,000,000
08/05/2023	270,000	0.00 ■■	0.00	270,000	270,000	270,000	800	216,000,000
05/05/2023	270,000	2.80 ▲	1.04	267,200	270,000	270,000	1,000	270,000,000
04/05/2023	270,000	2.80 ▲	1.04	267,200	0	0	0	0
28/04/2023	267,200	0.00 ■■	0.00	267,200	0	0	0	0
27/04/2023	267,200	0.00 ■■	0.00	267,200	0	0	0	0
26/04/2023	270,000	0.00 ■■	0.00	270,000	270,000	265,000	900	243,000,000
25/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
24/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
21/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
20/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
19/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
18/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
17/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
14/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
13/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
12/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
11/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
10/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
07/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
06/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
05/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
04/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
03/04/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
31/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
30/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
29/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
28/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
27/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
24/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
23/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
22/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
21/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
20/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
17/03/2023	270,000	0.00 ■■	0.00	270,000	0	0	0	0
16/03/2023	270,000	30.00 ▲	11.11	240,000	270,000	270,000	400	108,000,000
15/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
14/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
13/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
10/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
09/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
08/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
07/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
06/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
03/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
02/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
01/03/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
28/02/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
27/02/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
24/02/2023	240,000	-5.00 ▼	-2.08	245,000	240,000	240,000	100	24,000,000
23/02/2023	245,000	0.00 ■■	0.00	245,000	0	0	0	0
22/02/2023	245,000	0.00 ■■	0.00	245,000	0	0	0	0
21/02/2023	245,000	0.00 ■■	0.00	245,000	0	0	0	0
20/02/2023	245,000	8.50 ▲	3.47	236,500	245,000	245,000	500	122,500,000
17/02/2023	236,500	0.00 ■■	0.00	236,500	0	0	0	0
16/02/2023	236,500	0.00 ■■	0.00	236,500	0	0	0	0
15/02/2023	236,500	0.00 ■■	0.00	236,500	0	0	0	0
14/02/2023	236,500	-0.40 ▼	-0.17	236,900	236,500	236,500	200	47,300,000
13/02/2023	236,900	0.00 ■■	0.00	236,900	0	0	0	0
10/02/2023	236,900	30.90 ▲	13.04	206,000	236,900	236,900	100	23,690,000
09/02/2023	206,000	-26.00 ▼	-12.62	232,000	206,000	206,000	100	20,600,000
08/02/2023	232,000	0.00 ■■	0.00	232,000	0	0	0	0
07/02/2023	232,000	0.00 ■■	0.00	232,000	0	0	0	0
06/02/2023	232,000	-0.10 ▼	-0.04	232,100	232,000	232,000	100	23,200,000
03/02/2023	232,100	0.00 ■■	0.00	232,100	0	0	0	0
02/02/2023	232,100	0.00 ■■	0.00	232,100	0	0	0	0
01/02/2023	235,000	5.00 ▲	2.13	230,000	235,000	230,000	700	164,500,000
31/01/2023	230,000	0.00 ■■	0.00	230,000	0	0	0	0
30/01/2023	230,000	-10.00 ▼	-4.35	240,000	230,000	230,000	100	23,000,000
27/01/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
19/01/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
18/01/2023	240,000	0.00 ■■	0.00	240,000	0	0	0	0
17/01/2023	240,000	-42.00 ▼	-17.50	282,000	240,000	240,000	100	24,000,000
16/01/2023	282,000	0.00 ■■	0.00	282,000	0	0	0	0
13/01/2023	282,000	36.00 ▲	12.77	246,000	282,000	282,000	100	28,200,000
12/01/2023	246,000	31.00 ▲	12.60	215,000	246,000	246,000	100	24,600,000
11/01/2023	215,000	-14.00 ▼	-6.51	229,000	215,000	215,000	500	107,500,000
10/01/2023	229,000	12.70 ▲	5.55	216,300	229,000	229,000	100	22,900,000
09/01/2023	215,500	-9.50 ▼	-4.41	225,000	217,000	215,500	200	43,100,000
06/01/2023	225,000	-24.00 ▼	-10.67	249,000	225,000	225,000	100	22,500,000
05/01/2023	249,000	0.00 ■■	0.00	249,000	0	0	0	0
04/01/2023	249,000	19.00 ▲	7.63	230,000	249,000	249,000	100	24,900,000
03/01/2023	230,000	0.00 ■■	0.00	230,000	0	0	0	0
30/12/2022	229,900	-1.20 ▼	-0.52	231,100	230,000	229,900	700	160,930,000
29/12/2022	231,100	0.00 ■■	0.00	231,100	0	0	0	0
28/12/2022	231,100	0.00 ■■	0.00	231,100	0	0	0	0
27/12/2022	231,100	0.00 ■■	0.00	231,100	0	0	0	0
26/12/2022	231,100	0.00 ■■	0.00	231,100	0	0	0	0
23/12/2022	231,100	0.00 ■■	0.00	231,100	0	0	0	0
22/12/2022	231,100	0.00 ■■	0.00	231,100	0	0	0	0
21/12/2022	231,100	30.10 ▲	13.02	201,000	231,100	231,100	100	23,110,000
20/12/2022	201,000	-9.00 ▼	-4.48	210,000	201,000	201,000	100	20,100,000
19/12/2022	210,000	-10.00 ▼	-4.76	220,000	210,000	210,000	100	21,000,000
15/12/2022	222,000	-13.00 ▼	-5.86	235,000	222,000	222,000	100	22,200,000
14/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
13/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
12/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
09/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
08/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
07/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
06/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
05/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
02/12/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
01/12/2022	235,000	26.00 ▲	11.06	209,000	235,000	235,000	100	23,500,000
30/11/2022	209,000	3.00 ▲	1.44	206,000	209,000	209,000	100	20,900,000
29/11/2022	206,000	2.00 ▲	0.97	204,000	206,000	206,000	100	20,600,000
28/11/2022	204,000	4.00 ▲	1.96	200,000	204,000	204,000	100	20,400,000
25/11/2022	200,000	-3.00 ▼	-1.50	203,000	200,000	200,000	100	20,000,000
24/11/2022	203,000	2.00 ▲	0.99	201,000	203,000	203,000	100	20,300,000
23/11/2022	202,000	2.00 ▲	0.99	200,000	202,000	200,000	200	40,400,000
22/11/2022	200,000	-2.00 ▼	-1.00	202,000	200,000	200,000	100	20,000,000
21/11/2022	202,000	12.20 ▲	6.04	189,800	202,000	202,000	100	20,200,000
18/11/2022	189,800	39.80 ▲	20.97	150,000	189,800	189,800	100	18,980,000
17/11/2022	172,500	22.50 ▲	13.04	150,000	172,500	165,000	12,200	2,104,500,000
16/11/2022	150,000	0.00 ■■	0.00	150,000	0	0	0	0
15/11/2022	150,000	-11.00 ▼	-7.33	161,000	150,000	150,000	17,000	2,550,000,000
14/11/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
11/11/2022	161,000	0.00 ■■	0.00	161,000	0	0	0	0
10/11/2022	161,000	6.00 ▲	3.73	155,000	161,000	161,000	100	16,100,000
09/11/2022	155,000	0.00 ■■	0.00	155,000	0	0	0	0
08/11/2022	155,000	-25.00 ▼	-16.13	180,000	155,000	155,000	100	15,500,000
07/11/2022	180,000	-20.00 ▼	-11.11	200,000	180,000	180,000	100	18,000,000
04/11/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
03/11/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
02/11/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
01/11/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
31/10/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
28/10/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
27/10/2022	200,000	0.00 ■■	0.00	200,000	0	0	0	0
26/10/2022	200,000	-11.00 ▼	-5.50	211,000	200,000	200,000	100	20,000,000
25/10/2022	211,000	-8.00 ▼	-3.79	219,000	211,000	211,000	100	21,100,000
24/10/2022	219,000	0.00 ■■	0.00	219,000	0	0	0	0
21/10/2022	219,000	0.00 ■■	0.00	219,000	0	0	0	0
20/10/2022	219,000	0.00 ■■	0.00	219,000	0	0	0	0
19/10/2022	219,000	1.00 ▲	0.46	218,000	219,000	219,000	400	87,600,000
18/10/2022	218,000	7.00 ▲	3.21	211,000	218,000	218,000	100	21,800,000
17/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
14/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
13/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
12/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
11/10/2022	211,000	0.00 ■■	0.00	211,000	211,000	211,000	100	21,100,000
07/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
06/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
05/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
04/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
03/10/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
30/09/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
29/09/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
28/09/2022	211,000	0.00 ■■	0.00	211,000	0	0	0	0
27/09/2022	211,000	-24.00 ▼	-11.37	235,000	211,000	211,000	100	21,100,000
26/09/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
23/09/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
22/09/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
21/09/2022	235,000	0.00 ■■	0.00	235,000	0	0	0	0
20/09/2022	235,000	11.00 ▲	4.68	224,000	235,000	235,000	100	23,500,000
19/09/2022	224,000	-2.70 ▼	-1.21	226,700	224,000	224,000	100	22,400,000
16/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
15/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
14/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
13/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
12/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
09/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
08/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
07/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
06/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
05/09/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
31/08/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
30/08/2022	226,700	0.00 ■■	0.00	226,700	0	0	0	0
29/08/2022	227,000	5.00 ▲	2.20	222,000	227,000	226,000	1,500	340,500,000
26/08/2022	222,000	0.00 ■■	0.00	222,000	0	0	0	0
25/08/2022	222,000	0.00 ■■	0.00	222,000	0	0	0	0
24/08/2022	222,000	7.00 ▲	3.15	215,000	222,000	222,000	700	155,400,000
23/08/2022	215,000	7.60 ▲	3.53	207,400	215,000	215,000	500	107,500,000
22/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
19/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
18/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
17/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
16/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
15/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
12/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
11/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
10/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
09/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
08/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
05/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
04/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
03/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
02/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
01/08/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
29/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
28/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
27/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
26/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
25/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
22/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
21/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
20/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
19/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
18/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
15/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
14/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
13/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
12/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
11/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
08/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
07/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
06/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
05/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
04/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
01/07/2022	207,400	0.00 ■■	0.00	207,400	0	0	0	0
30/06/2022	207,400	-36.60 ▼	-17.65	244,000	207,400	207,400	1,200	248,880,000
29/06/2022	244,000	-42.90 ▼	-17.58	286,900	244,000	244,000	100	24,400,000
28/06/2022	287,000	0.10 ▲	0.03	286,900	0	0	0	0
27/06/2022	287,000	37.00 ▲	12.89	250,000	287,000	286,000	1,200	344,400,000
24/06/2022	250,000	24.50 ▲	9.80	225,500	250,000	250,000	100	25,000,000
23/06/2022	225,500	0.00 ■■	0.00	225,500	0	0	0	0
22/06/2022	225,500	29.40 ▲	13.04	196,100	225,500	225,500	900	202,950,000
21/06/2022	184,500	-32.50 ▼	-17.62	217,000	200,000	184,500	19,900	3,671,550,000
20/06/2022	234,000	17.00 ▲	7.26	217,000	0	0	0	0
17/06/2022	234,000	17.00 ▲	7.26	217,000	0	0	0	0
16/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
15/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
14/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
13/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
10/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
09/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
08/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
07/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
06/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
03/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
02/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
01/06/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
31/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
30/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
27/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
26/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
25/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
24/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
23/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
20/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
19/05/2022	234,000	7.00 ▲	2.99	227,000	0	0	0	0
18/05/2022	234,000	29.00 ▲	12.39	205,000	234,000	220,000	200	46,800,000
17/05/2022	205,000	0.00 ■■	0.00	205,000	0	0	0	0
16/05/2022	205,000	-16.00 ▼	-7.80	221,000	205,000	205,000	1,000	205,000,000
13/05/2022	221,000	0.00 ■■	0.00	221,000	0	0	0	0
12/05/2022	221,000	0.00 ■■	0.00	221,000	0	0	0	0
11/05/2022	221,000	-39.00 ▼	-17.65	260,000	221,000	221,000	100	22,100,000
10/05/2022	260,000	0.00 ■■	0.00	260,000	0	0	0	0
09/05/2022	260,000	0.00 ■■	0.00	260,000	0	0	0	0
29/04/2022	260,000	0.00 ■■	0.00	260,000	0	0	0	0
28/04/2022	260,000	10.00 ▲	3.85	250,000	260,000	260,000	300	78,000,000
27/04/2022	250,000	0.00 ■■	0.00	250,000	0	0	0	0
26/04/2022	250,000	0.00 ■■	0.00	250,000	0	0	0	0
25/04/2022	250,000	0.00 ■■	0.00	250,000	0	0	0	0
23/04/2022	250,000	0.00 ■■	0.00	250,000	0	0	0	0
22/04/2022	250,000	0.00 ■■	0.00	250,000	0	0	0	0
21/04/2022	250,000	0.00 ■■	0.00	250,000	0	0	0	0
20/04/2022	250,000	-18.90 ▼	-7.56	268,900	250,000	250,000	100	25,000,000
19/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
18/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
16/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
15/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
14/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
13/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
12/04/2022	268,900	0.00 ■■	0.00	268,900	0	0	0	0
08/04/2022	268,900	30.90 ▲	11.49	238,000	268,900	268,900	100	26,890,000
07/04/2022	241,900	3.90 ▲	1.61	238,000	0	0	0	0
06/04/2022	241,900	3.90 ▲	1.61	238,000	0	0	0	0
05/04/2022	241,900	3.90 ▲	1.61	238,000	0	0	0	0
04/04/2022	241,900	3.90 ▲	1.61	238,000	0	0	0	0
01/04/2022	241,900	3.90 ▲	1.61	238,000	0	0	0	0
31/03/2022	241,900	3.90 ▲	1.61	238,000	0	0	0	0
30/03/2022	241,900	31.50 ▲	13.02	210,400	241,900	234,000	200	48,380,000
29/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
28/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
25/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
24/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
23/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
22/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
21/03/2022	210,400	0.00 ■■	0.00	210,400	210,400	210,400	300	63,120,000
18/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
17/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
16/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
15/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
14/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
11/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
10/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
09/03/2022	210,400	0.00 ■■	0.00	210,400	0	0	0	0
08/03/2022	210,400	-37.10 ▼	-17.63	247,500	210,400	210,400	100	21,040,000
07/03/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
04/03/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
03/03/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
02/03/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
01/03/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
28/02/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
25/02/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
24/02/2022	247,500	0.00 ■■	0.00	247,500	0	0	0	0
23/02/2022	247,500	-43.60 ▼	-17.62	291,100	247,500	247,500	100	24,750,000
22/02/2022	280,000	-11.10 ▼	-3.96	291,100	0	0	0	0
21/02/2022	280,000	-6.70 ▼	-2.39	286,700	300,000	280,000	800	224,000,000
18/02/2022	286,700	-50.50 ▼	-17.61	337,200	286,700	286,700	100	28,670,000
17/02/2022	337,200	0.00 ■■	0.00	337,200	0	0	0	0
16/02/2022	337,200	0.00 ■■	0.00	337,200	0	0	0	0
15/02/2022	337,200	0.00 ■■	0.00	337,200	337,200	337,200	200	67,440,000
14/02/2022	337,200	43.90 ▲	13.02	293,300	337,200	337,200	100	33,720,000
11/02/2022	293,300	-51.70 ▼	-17.63	345,000	293,300	293,300	100	29,330,000
10/02/2022	345,000	0.00 ■■	0.00	345,000	345,000	345,000	100	34,500,000
09/02/2022	345,000	0.00 ■■	0.00	345,000	0	0	0	0
08/02/2022	345,000	0.00 ■■	0.00	345,000	0	0	0	0
07/02/2022	345,000	45.00 ▲	13.04	300,000	345,000	345,000	100	34,500,000
28/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
27/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
26/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
25/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
24/01/2022	300,000	0.00 ■■	0.00	300,000	300,000	300,000	100	30,000,000
21/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
20/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
19/01/2022	300,000	0.00 ■■	0.00	300,000	0	0	0	0
18/01/2022	300,000	36.00 ▲	12.00	264,000	300,000	300,000	400	120,000,000
17/01/2022	264,000	34.00 ▲	12.88	230,000	264,000	264,000	100	26,400,000
14/01/2022	230,000	0.00 ■■	0.00	230,000	0	0	0	0
13/01/2022	230,000	30.00 ▲	13.04	200,000	230,000	230,000	100	23,000,000
12/01/2022	230,000	44.00 ▲	19.13	186,000	230,000	170,000	200	46,000,000
11/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
10/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
07/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
06/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
05/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
04/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
31/12/2021	186,000	0.00 ■■	0.00	186,000	0	0	0	0
30/12/2021	186,000	0.00 ■■	0.00	186,000	0	0	0	0
29/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
22/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
21/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
20/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
17/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
16/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
15/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
13/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
10/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
09/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
08/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
07/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
06/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
03/12/2021	186,000	-186.00 ▼	-100.00	186,000	0	0	0	0
02/12/2021	186,000	23.90 ▲	12.85	162,100	186,000	186,000	100	18,600,000
01/12/2021	160,000	-162.10 ▼	-101.31	162,100	0	0	0	0
30/11/2021	160,000	-11.00 ▼	-6.88	171,000	165,000	160,000	2,400	384,000,000
29/11/2021	171,000	-171.00 ▼	-100.00	171,000	0	0	0	0
26/11/2021	171,000	-171.00 ▼	-100.00	171,000	0	0	0	0
25/11/2021	171,000	-171.00 ▼	-100.00	171,000	0	0	0	0
24/11/2021	171,000	-171.00 ▼	-100.00	171,000	0	0	0	0
23/11/2021	171,000	-171.00 ▼	-100.00	171,000	0	0	0	0
22/11/2021	171,000	-0.70 ▼	-0.41	171,700	171,000	171,000	800	136,800,000
19/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
18/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
17/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
16/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
15/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
12/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
11/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
10/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
09/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
08/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
05/11/2021	170,000	-171.70 ▼	-101.00	171,700	0	0	0	0
04/11/2021	170,000	0.00 ■■	0.00	170,000	179,000	170,000	730	124,100,000
03/11/2021	170,000	-170.00 ▼	-100.00	170,000	0	0	0	0
02/11/2021	170,000	-170.00 ▼	-100.00	170,000	0	0	0	0
01/11/2021	170,000	0.00 ■■	0.00	170,000	170,000	170,000	100	17,000,000
29/10/2021	170,000	-170.00 ▼	-100.00	170,000	0	0	0	0
28/10/2021	170,000	-170.00 ▼	-100.00	170,000	0	0	0	0
27/10/2021	170,000	5.00 ▲	2.94	165,000	170,000	170,000	20	3,400,000
26/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
25/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
22/10/2021	165,000	0.00 ■■	0.00	165,000	165,000	165,000	4,200	693,000,000
21/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
20/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
19/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
18/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
15/10/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
14/10/2021	165,000	4.30 ▲	2.61	160,700	165,000	165,000	200	33,000,000
13/10/2021	160,000	0.00 ■■	0.00	160,000	169,000	160,000	5,100	816,000,000
12/10/2021	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
11/10/2021	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
08/10/2021	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
06/10/2021	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
05/10/2021	160,000	-160.00 ▼	-100.00	160,000	0	0	0	0
04/10/2021	160,000	0.00 ■■	0.00	160,000	160,000	160,000	200	32,000,000
01/10/2021	176,000	-160.00 ▼	-90.91	160,000	0	0	0	0
30/09/2021	176,000	-160.00 ▼	-90.91	160,000	0	0	0	0
29/09/2021	176,000	-160.00 ▼	-90.91	160,000	0	0	0	0
28/09/2021	176,000	-160.00 ▼	-90.91	160,000	0	0	0	0
27/09/2021	176,000	-160.00 ▼	-90.91	160,000	0	0	0	0
24/09/2021	176,000	-160.00 ▼	-90.91	160,000	0	0	0	0
23/09/2021	176,000	7.00 ▲	3.98	169,000	176,000	144,000	200	35,200,000
22/09/2021	169,000	-169.00 ▼	-100.00	169,000	0	0	0	0
21/09/2021	169,000	0.00 ■■	0.00	169,000	169,000	169,000	700	118,300,000
20/09/2021	169,000	-169.00 ▼	-100.00	169,000	0	0	0	0
17/09/2021	169,000	-169.00 ▼	-100.00	169,000	0	0	0	0
16/09/2021	169,000	-169.00 ▼	-100.00	169,000	0	0	0	0
15/09/2021	169,000	22.00 ▲	13.02	147,000	169,000	169,000	500	84,500,000
14/09/2021	147,000	-147.00 ▼	-100.00	147,000	0	0	0	0
13/09/2021	147,000	-147.00 ▼	-100.00	147,000	0	0	0	0
10/09/2021	147,000	-22.50 ▼	-15.31	169,500	147,000	147,000	8,500	1,249,500,000
09/09/2021	169,500	-169.50 ▼	-100.00	169,500	0	0	0	0
08/09/2021	169,500	-169.50 ▼	-100.00	169,500	0	0	0	0
07/09/2021	169,500	-169.50 ▼	-100.00	169,500	0	0	0	0
06/09/2021	169,500	-169.50 ▼	-100.00	169,500	0	0	0	0
01/09/2021	169,500	0.00 ■■	0.00	169,500	169,500	169,500	200	33,900,000
31/08/2021	169,500	0.00 ■■	0.00	169,500	169,500	169,500	300	50,850,000
30/08/2021	169,500	-169.50 ▼	-100.00	169,500	0	0	0	0
27/08/2021	169,500	-169.50 ▼	-100.00	169,500	0	0	0	0
26/08/2021	169,500	12.30 ▲	7.26	157,200	169,500	169,500	100	16,950,000
25/08/2021	157,200	0.00 ■■	0.00	157,200	157,200	157,200	2,500	393,000,000
24/08/2021	157,200	-157.20 ▼	-100.00	157,200	0	0	0	0
23/08/2021	157,200	0.00 ■■	0.00	157,200	157,200	157,200	2,300	361,560,000
20/08/2021	157,200	-157.20 ▼	-100.00	157,200	0	0	0	0
19/08/2021	157,200	-157.20 ▼	-100.00	157,200	0	0	0	0
18/08/2021	157,200	-157.20 ▼	-100.00	157,200	0	0	0	0
17/08/2021	157,200	20.50 ▲	13.04	136,700	157,200	157,200	400	62,880,000
16/08/2021	136,700	-24.10 ▼	-17.63	160,800	136,700	136,700	300	41,010,000
13/08/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
12/08/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
11/08/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
10/08/2021	160,800	0.00 ■■	0.00	160,800	160,800	160,800	200	32,160,000
09/08/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
06/08/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
05/08/2021	160,800	13.80 ▲	8.58	147,000	160,800	160,800	200	32,160,000
04/08/2021	147,000	-147.00 ▼	-100.00	147,000	0	0	0	0
03/08/2021	147,000	-147.00 ▼	-100.00	147,000	0	0	0	0
02/08/2021	147,000	-147.00 ▼	-100.00	147,000	0	0	0	0
30/07/2021	147,000	0.90 ▲	0.61	146,100	147,000	147,000	2,500	367,500,000
29/07/2021	146,000	-146.10 ▼	-100.07	146,100	0	0	0	0
28/07/2021	146,000	-14.80 ▼	-10.14	160,800	146,100	146,000	400	58,400,000
27/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
26/07/2021	160,800	-160.80 ▼	-100.00	158,800	0	0	0	0
23/07/2021	160,800	2.00 ▲	1.24	158,800	160,800	160,800	200	32,160,000
22/07/2021	160,800	-158.80 ▼	-98.76	158,800	0	0	0	0
21/07/2021	160,800	-158.80 ▼	-98.76	158,800	0	0	0	0
20/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
19/07/2021	160,800	0.00 ■■	0.00	160,800	160,800	160,800	100	16,080,000
16/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
15/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
14/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
13/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
12/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
09/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
08/07/2021	160,800	-160.80 ▼	-100.00	160,800	0	0	0	0
07/07/2021	160,800	0.00 ■■	0.00	160,800	160,800	160,800	1,300	209,040,000
06/07/2021	160,000	-160.80 ▼	-100.50	160,800	0	0	0	0
05/07/2021	160,000	-160.80 ▼	-100.50	160,800	0	0	0	0
02/07/2021	160,000	-4.00 ▼	-2.50	164,000	164,000	160,000	1,000	160,000,000
01/07/2021	164,000	-1.00 ▼	-0.61	165,000	164,000	164,000	300	49,200,000
30/06/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
29/06/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
28/06/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
25/06/2021	165,000	-165.00 ▼	-100.00	165,000	0	0	0	0
24/06/2021	165,000	3.00 ▲	1.82	162,000	165,000	165,000	500	82,500,000
23/06/2021	165,000	7.00 ▲	4.24	158,000	165,000	160,000	700	115,500,000
22/06/2021	158,000	13.20 ▲	8.35	144,800	158,000	158,000	400	63,200,000
21/06/2021	154,500	-144.80 ▼	-93.72	144,800	0	0	0	0
18/06/2021	154,500	-144.80 ▼	-93.72	144,800	0	0	0	0
17/06/2021	154,500	-144.80 ▼	-93.72	144,800	0	0	0	0
16/06/2021	154,500	20.00 ▲	12.94	134,500	154,500	135,000	400	61,800,000
14/06/2021	134,500	-134.50 ▼	-100.00	134,500	0	0	0	0
11/06/2021	134,500	-20.60 ▼	-15.32	155,100	134,500	134,500	100	13,450,000
10/06/2021	165,000	-155.10 ▼	-94.00	155,100	0	0	0	0
09/06/2021	165,000	-155.10 ▼	-94.00	155,100	0	0	0	0
08/06/2021	165,000	16.30 ▲	9.88	148,700	165,000	150,000	1,000	165,000,000
07/06/2021	149,000	4.00 ▲	2.68	145,000	149,000	148,000	600	89,400,000
04/06/2021	145,000	-145.00 ▼	-100.00	145,000	0	0	0	0
03/06/2021	145,000	14.00 ▲	9.66	131,000	145,000	145,000	200	29,000,000
02/06/2021	131,000	-131.00 ▼	-100.00	131,000	0	0	0	0
01/06/2021	131,000	-131.00 ▼	-100.00	131,000	0	0	0	0
31/05/2021	131,000	17.00 ▲	12.98	114,000	131,000	131,000	200	26,200,000
28/05/2021	114,000	-114.00 ▼	-100.00	114,000	0	0	0	0
27/05/2021	114,000	-114.00 ▼	-100.00	114,000	0	0	0	0
26/05/2021	114,000	-114.00 ▼	-100.00	114,000	0	0	0	0
25/05/2021	114,000	14.80 ▲	12.98	99,200	114,000	114,000	100	11,400,000
24/05/2021	99,200	-99.20 ▼	-100.00	99,200	0	0	0	0
21/05/2021	99,200	-99.20 ▼	-100.00	99,200	0	0	0	0
20/05/2021	99,200	-99.20 ▼	-100.00	99,200	0	0	0	0
19/05/2021	99,200	12.90 ▲	13.00	86,300	99,200	99,200	100	9,920,000
18/05/2021	86,300	-86.30 ▼	-100.00	86,300	0	0	0	0
17/05/2021	86,300	-86.30 ▼	-100.00	86,300	0	0	0	0
14/05/2021	86,300	11.20 ▲	12.98	75,100	86,300	86,300	100	8,630,000
13/05/2021	75,100	-75.10 ▼	-100.00	75,100	0	0	0	0
12/05/2021	75,100	-75.10 ▼	-100.00	75,100	0	0	0	0
11/05/2021	75,100	-47.40 ▼	-63.12	122,500	75,100	75,100	100	7,510,000
10/05/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
07/05/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
06/05/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
05/05/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
29/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
28/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
27/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
26/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
23/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
22/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
20/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
19/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
16/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
15/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
14/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
13/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
12/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
09/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
08/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
07/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
06/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
05/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
02/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
01/04/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
31/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
30/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
29/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
26/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
25/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
24/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
23/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
22/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
19/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
18/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
17/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
16/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
15/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
12/03/2021	122,500	-122.50 ▼	-100.00	122,500	0	0	0	0
11/03/2021	122,500	-9.50 ▼	-7.76	132,000	122,500	122,500	100	12,250,000
10/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
09/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
08/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
05/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
04/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
03/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
02/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
01/03/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
26/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
25/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
24/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
23/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
22/02/2021	132,000	0.00 ■■	0.00	132,000	132,000	132,000	100	13,200,000
18/02/2021	132,000	0.00 ■■	0.00	132,000	132,000	132,000	400	52,800,000
17/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
09/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
08/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
05/02/2021	132,000	-132.00 ▼	-100.00	132,000	0	0	0	0
04/01/2021	135,000	0.00 ■■	0.00	135,000	135,000	135,000	500	67,500,000
31/12/2020	135,000	17.00 ▲	12.59	118,000	135,000	135,000	100	13,500,000
30/12/2020	118,000	-118.00 ▼	-100.00	118,000	0	0	0	0
29/12/2020	118,000	-20.50 ▼	-17.37	138,500	118,000	118,000	30	3,540,000
28/12/2020	143,000	-138.50 ▼	-96.85	138,500	0	0	0	0
25/12/2020	143,000	18.00 ▲	12.59	125,000	143,000	125,000	40	5,720,000
24/12/2020	143,000	18.00 ▲	12.59	125,000	143,000	125,000	40	5,720,000
23/12/2020	125,000	-1.20 ▼	-0.96	126,200	125,000	125,000	10	1,250,000
22/12/2020	126,900	16.50 ▲	13.00	110,400	126,900	115,000	160	20,304,000
21/12/2020	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
20/12/2020	96,000	12.50 ▲	13.02	83,500	96,000	96,000	10	960,000
18/12/2020	96,000	12.50 ▲	13.02	83,500	96,000	96,000	10	960,000
17/12/2020	83,000	-10.80 ▼	-13.01	93,800	90,300	83,000	140	11,620,000
16/12/2020	93,500	-16.30 ▼	-17.43	109,800	95,000	93,500	500	46,750,000
15/12/2020	109,800	-19.20 ▼	-17.49	129,000	109,800	109,800	240	26,352,000
14/12/2020	125,100	-20.90 ▼	-16.71	146,000	167,900	125,100	110	13,761,000
13/12/2020	146,000	-25.30 ▼	-17.33	171,300	146,000	146,000	20	2,920,000
11/12/2020	146,000	-25.30 ▼	-17.33	171,300	146,000	146,000	20	2,920,000
10/12/2020	183,000	10.40 ▲	5.68	172,600	184,000	146,900	30	5,490,000
09/12/2020	136,000	-21.60 ▼	-15.88	157,600	181,000	136,000	220	29,920,000
08/12/2020	128,600	-157.60 ▼	-122.55	157,600	0	0	0	0
07/12/2020	128,600	-157.60 ▼	-122.55	157,600	0	0	0	0
03/12/2020	128,600	-157.60 ▼	-122.55	157,600	0	0	0	0
02/12/2020	128,600	-22.50 ▼	-17.50	151,100	162,000	128,600	180	23,148,000
01/12/2020	128,000	-5.20 ▼	-4.06	133,200	152,000	128,000	280	35,840,000
30/11/2020	133,000	-133.20 ▼	-100.15	133,200	0	0	0	0
27/11/2020	133,000	16.90 ▲	12.71	116,100	133,400	133,000	3,000	399,000,000
26/11/2020	116,100	15.10 ▲	13.01	101,000	116,100	116,100	100	11,610,000
25/11/2020	101,000	-11.00 ▼	-10.89	112,000	101,000	101,000	3,000	303,000,000
24/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
23/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
20/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
19/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
18/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
17/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
16/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
13/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
10/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
09/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
06/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
05/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
04/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
03/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
02/11/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
30/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
29/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
28/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
27/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
26/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
23/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
22/10/2020	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
21/10/2020	112,000	-1.00 ▼	-0.89	113,000	112,000	112,000	1,200	134,400,000
20/10/2020	113,000	-113.00 ▼	-100.00	113,000	0	0	0	0
19/10/2020	113,000	12.90 ▲	11.42	100,100	113,000	113,000	10	1,130,000
16/10/2020	100,100	-100.10 ▼	-100.00	100,100	0	0	0	0
15/10/2020	100,100	-10.90 ▼	-10.89	111,000	100,100	100,100	1,300	130,130,000
14/10/2020	111,000	-111.00 ▼	-100.00	111,000	0	0	0	0
13/10/2020	111,000	6.00 ▲	5.41	105,000	111,000	111,000	1,200	133,200,000
12/10/2020	105,000	1.80 ▲	1.71	103,200	105,000	105,000	30	3,150,000
09/10/2020	103,200	-103.20 ▼	-100.00	103,200	0	0	0	0
07/10/2020	103,200	-103.20 ▼	-100.00	103,200	0	0	0	0
02/10/2020	103,200	13.40 ▲	12.98	89,800	103,200	103,100	60	6,192,000
01/10/2020	89,800	-15.80 ▼	-17.59	105,600	89,800	89,800	13,000	1,167,400,000
28/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
25/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
24/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
23/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
22/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
21/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
18/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
17/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
16/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
15/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
14/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
11/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
10/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
09/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
08/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
07/09/2020	105,900	-105.60 ▼	-99.72	105,600	0	0	0	0
04/09/2020	105,900	13.80 ▲	13.03	92,100	105,900	105,000	30	3,177,000
03/09/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
01/09/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
31/08/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
28/08/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
27/08/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
26/08/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
25/08/2020	103,000	-92.10 ▼	-89.42	92,100	0	0	0	0
24/08/2020	103,000	-92.10 ▼	-89.42	103,000	0	0	0	0
21/08/2020	103,000	0.00 ■■	0.00	103,000	103,000	85,500	1,600	164,800,000
20/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
19/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
18/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
17/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
14/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
13/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
12/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
11/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
10/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
07/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
06/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
05/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
04/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
03/08/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
31/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
30/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
29/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
28/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
27/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
24/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
23/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
22/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
21/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
20/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
17/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
16/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
15/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
14/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
13/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
10/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
09/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
08/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
07/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
06/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
03/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
02/07/2020	103,000	-103.00 ▼	-100.00	103,000	0	0	0	0
01/07/2020	103,000	0.00 ■■	0.00	103,000	103,000	103,000	10	1,030,000
30/06/2020	103,000	-0.30 ▼	-0.29	103,300	103,000	103,000	10	1,030,000
26/06/2020	105,000	-103.30 ▼	-98.38	103,300	0	0	0	0
25/06/2020	105,000	5.00 ▲	4.76	100,000	105,000	100,000	4,900	514,500,000
24/06/2020	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/06/2020	100,000	-0.50 ▼	-0.50	100,500	100,000	100,000	1,500	150,000,000
22/06/2020	105,000	-100.50 ▼	-95.71	100,500	0	0	0	0
19/06/2020	105,000	-100.50 ▼	-95.71	100,500	0	0	0	0
18/06/2020	105,000	-100.50 ▼	-95.71	100,500	0	0	0	0
16/06/2020	105,000	-100.50 ▼	-95.71	100,500	0	0	0	0
12/06/2020	105,000	-100.50 ▼	-95.71	100,500	0	0	0	0
11/06/2020	105,000	-100.50 ▼	-95.71	100,500	0	0	0	0
10/06/2020	105,000	10.00 ▲	9.52	95,000	105,000	98,000	560	58,800,000
09/06/2020	95,000	0.00 ■■	0.00	95,000	95,000	95,000	70	6,650,000
08/06/2020	95,000	7.00 ▲	7.37	88,000	95,000	95,000	400	38,000,000
05/06/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
04/06/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
01/06/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
28/05/2020	88,000	-11.70 ▼	-13.30	99,700	88,000	88,000	20	1,760,000
27/05/2020	88,000	-11.70 ▼	-13.30	99,700	88,000	88,000	20	1,760,000
26/05/2020	99,700	11.70 ▲	11.74	88,000	99,700	99,700	60	5,982,000
25/05/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
22/05/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
21/05/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
20/05/2020	88,000	-0.50 ▼	-0.57	88,500	88,000	88,000	40	3,520,000
15/05/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
12/05/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
11/05/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
07/05/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
06/05/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
05/05/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
29/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
24/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
21/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
20/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
16/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
15/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
13/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
10/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
07/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
06/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
01/04/2020	88,400	-88.50 ▼	-100.11	88,500	0	0	0	0
30/03/2020	88,400	-15.60 ▼	-17.65	104,000	88,500	88,400	90	7,956,000
29/03/2020	88,400	-15.60 ▼	-17.65	104,000	88,500	88,400	90	7,956,000
27/03/2020	88,400	-15.60 ▼	-17.65	104,000	88,500	88,400	90	7,956,000
24/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
23/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
19/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
18/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
17/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
16/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
13/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
12/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
11/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
06/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
05/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
02/03/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
27/02/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
25/02/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
24/02/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
21/02/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
19/02/2020	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
18/02/2020	104,000	-1.90 ▼	-1.83	105,900	104,000	104,000	10	1,040,000
17/02/2020	105,900	0.00 ■■	0.00	105,900	105,900	105,900	100	10,590,000
14/02/2020	105,900	-105.90 ▼	-100.00	105,900	0	0	0	0
13/02/2020	105,900	-105.90 ▼	-100.00	105,900	0	0	0	0
11/02/2020	105,900	-105.90 ▼	-100.00	105,900	0	0	0	0
10/02/2020	105,900	-105.90 ▼	-100.00	105,900	0	0	0	0
07/02/2020	105,900	-105.90 ▼	-100.00	105,900	0	0	0	0
06/02/2020	105,900	-2.10 ▼	-1.98	108,000	105,900	105,900	10	1,059,000
05/02/2020	105,900	-2.10 ▼	-1.98	108,000	105,900	105,900	10	1,059,000
04/02/2020	108,000	-108.00 ▼	-100.00	108,000	0	0	0	0
03/02/2020	108,000	-108.00 ▼	-100.00	108,000	0	0	0	0
31/01/2020	108,000	-108.00 ▼	-100.00	108,000	0	0	0	0
30/01/2020	108,000	-108.00 ▼	-100.00	108,000	0	0	0	0
22/01/2020	108,000	2.70 ▲	2.50	105,300	108,000	108,000	20	2,160,000
21/01/2020	108,000	2.70 ▲	2.50	105,300	108,000	108,000	200	21,600,000
20/01/2020	106,000	-105.30 ▼	-99.34	105,300	0	0	0	0
17/01/2020	106,000	-105.30 ▼	-99.34	105,300	0	0	0	0
16/01/2020	106,000	-105.30 ▼	-99.34	105,300	0	0	0	0
15/01/2020	106,000	0.00 ■■	0.00	106,000	106,000	105,000	300	31,800,000
13/01/2020	107,000	-106.30 ▼	-99.35	106,300	0	0	0	0
09/01/2020	107,000	-106.30 ▼	-99.35	106,300	0	0	0	0
08/01/2020	107,000	-106.30 ▼	-99.35	106,300	0	0	0	0
06/01/2020	107,000	-106.30 ▼	-99.35	106,300	0	0	0	0
31/12/2019	107,000	-106.30 ▼	-99.35	106,300	0	0	0	0
30/12/2019	107,000	-106.30 ▼	-99.35	106,300	0	0	0	0
27/12/2019	107,000	1.00 ▲	0.93	106,000	107,000	106,000	150	16,050,000
26/12/2019	106,000	-106.00 ▼	-100.00	106,000	0	0	0	0
24/12/2019	106,000	-106.00 ▼	-100.00	106,000	0	0	0	0
23/12/2019	106,000	-106.00 ▼	-100.00	106,000	0	0	0	0
20/12/2019	106,000	4.00 ▲	3.77	102,000	106,000	106,000	150	15,900,000
19/12/2019	102,000	2.00 ▲	1.96	100,000	102,000	102,000	10	1,020,000
18/12/2019	100,000	1.00 ▲	1.00	99,000	100,000	100,000	40	4,000,000
16/12/2019	99,000	5.00 ▲	5.05	94,000	99,000	99,000	200	19,800,000
13/12/2019	94,000	-94.00 ▼	-100.00	94,000	0	0	0	0
12/12/2019	94,000	-2.00 ▼	-2.13	96,000	94,000	94,000	80	7,520,000
11/12/2019	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
10/12/2019	96,000	8.10 ▲	8.44	87,900	96,000	96,000	50	4,800,000
09/12/2019	87,000	-87.90 ▼	-101.03	87,900	0	0	0	0
06/12/2019	87,000	-9.90 ▼	-11.38	96,900	92,000	87,000	130	11,310,000
05/12/2019	98,800	12.80 ▲	12.96	86,000	98,800	95,000	20	1,976,000
04/12/2019	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
03/12/2019	86,000	-8.00 ▼	-9.30	94,000	86,000	86,000	10	860,000
02/12/2019	94,000	-94.00 ▼	-100.00	94,000	0	0	0	0
29/11/2019	94,000	-94.00 ▼	-100.00	91,400	0	0	0	0
28/11/2019	94,000	2.60 ▲	2.77	91,400	94,000	94,000	100	9,400,000
27/11/2019	90,000	10.10 ▲	11.22	79,900	91,800	90,000	400	36,000,000
26/11/2019	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
25/11/2019	79,900	-14.10 ▼	-17.65	94,000	79,900	79,900	10	799,000
22/11/2019	94,000	0.00 ■■	0.00	94,000	94,000	94,000	2,800	263,200,000
21/11/2019	94,000	0.00 ■■	0.00	94,000	94,000	94,000	100	9,400,000
20/11/2019	94,000	0.00 ■■	0.00	94,000	94,000	94,000	30	2,820,000
19/11/2019	94,000	-14.90 ▼	-15.85	108,900	94,000	94,000	10	940,000
18/11/2019	108,900	9.90 ▲	9.09	99,000	108,900	108,900	10	1,089,000
15/11/2019	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
14/11/2019	99,000	0.00 ■■	0.00	99,000	99,000	99,000	100	9,900,000
13/11/2019	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
12/11/2019	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
11/11/2019	99,000	1.00 ▲	1.01	98,000	99,000	99,000	10	990,000
08/11/2019	99,000	-98.00 ▼	-98.99	98,000	0	0	0	0
07/11/2019	99,000	2.00 ▲	2.02	97,000	99,000	97,000	200	19,800,000
06/11/2019	97,000	2.00 ▲	2.06	95,000	97,000	97,000	10	970,000
05/11/2019	95,000	3.00 ▲	3.16	92,000	95,000	95,000	400	38,000,000
04/11/2019	92,000	-13.00 ▼	-14.13	105,000	92,000	92,000	40	3,680,000
01/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
31/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
30/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
29/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
28/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
25/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
24/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
23/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
22/10/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
21/10/2019	105,000	0.00 ■■	0.00	105,000	105,000	105,000	50	5,250,000
18/10/2019	105,000	-3.80 ▼	-3.62	108,800	105,000	105,000	150	15,750,000
17/10/2019	108,800	-19.20 ▼	-17.65	128,000	108,800	108,800	100	10,880,000
16/10/2019	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
15/10/2019	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
14/10/2019	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
11/10/2019	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
10/10/2019	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
09/10/2019	128,000	-128.00 ▼	-100.00	128,000	0	0	0	0
08/10/2019	128,000	9.00 ▲	7.03	119,000	128,000	128,000	10	1,280,000
07/10/2019	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
04/10/2019	110,000	-8.00 ▼	-7.27	118,000	128,000	110,000	20	2,200,000
03/10/2019	118,000	-118.00 ▼	-100.00	118,000	0	0	0	0
02/10/2019	118,000	-118.00 ▼	-100.00	118,000	0	0	0	0
01/10/2019	118,000	6.00 ▲	5.08	112,000	118,000	118,000	10	1,180,000
30/09/2019	112,000	14.20 ▲	12.68	97,800	112,000	112,000	10	1,120,000
27/09/2019	104,000	6.00 ▲	5.77	98,000	104,000	86,000	40	4,160,000
26/09/2019	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
25/09/2019	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
24/09/2019	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
23/09/2019	98,000	9.00 ▲	9.18	89,000	98,000	98,000	10	980,000
20/09/2019	89,000	-89.00 ▼	-100.00	89,000	0	0	0	0
19/09/2019	89,000	-89.00 ▼	-100.00	89,000	0	0	0	0
18/09/2019	89,000	-89.00 ▼	-100.00	104,500	0	0	0	0
17/09/2019	89,000	-15.50 ▼	-17.42	104,500	89,000	89,000	130	11,570,000
16/09/2019	104,500	1.60 ▲	1.53	102,900	104,500	104,500	10	1,045,000
13/09/2019	102,900	-102.90 ▼	-100.00	102,900	0	0	0	0
12/09/2019	102,900	-102.90 ▼	-100.00	102,900	0	0	0	0
11/09/2019	102,900	13.10 ▲	12.73	89,800	102,900	102,900	10	1,029,000
10/09/2019	90,000	-7.50 ▼	-8.33	97,500	95,000	86,000	110	9,900,000
09/09/2019	95,000	-9.00 ▼	-9.47	104,000	119,600	95,000	100	9,500,000
06/09/2019	104,000	4.10 ▲	3.94	99,900	104,000	104,000	100	10,400,000
05/09/2019	99,900	4.90 ▲	4.90	95,000	99,900	99,900	10	999,000
04/09/2019	95,000	0.00 ■■	0.00	95,000	95,000	95,000	370	35,150,000
03/09/2019	95,000	-0.20 ▼	-0.21	95,200	95,000	95,000	200	19,000,000
30/08/2019	95,000	-0.80 ▼	-0.84	95,800	95,800	95,000	90	8,550,000
29/08/2019	95,000	-1.40 ▼	-1.47	96,400	96,000	95,000	40	3,800,000
22/08/2019	101,000	13.00 ▲	12.87	88,000	101,000	95,000	130	13,130,000
16/08/2019	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10	880,000
15/08/2019	88,000	-7.80 ▼	-8.86	95,800	88,000	88,000	20	1,760,000
13/08/2019	95,800	-16.90 ▼	-17.64	112,700	95,800	95,800	10	958,000
05/08/2019	112,700	14.70 ▲	13.04	98,000	112,700	112,700	10	1,127,000
02/08/2019	98,000	0.00 ■■	0.00	98,000	98,000	98,000	10	980,000
01/08/2019	98,000	2.50 ▲	2.55	95,500	98,000	98,000	10	980,000
31/07/2019	95,500	12.00 ▲	12.57	83,500	95,500	95,500	10	955,000
19/07/2019	83,500	-10.50 ▼	-12.57	94,000	83,500	83,500	10	835,000
18/07/2019	94,000	4.00 ▲	4.26	90,000	94,000	94,000	10	940,000
09/07/2019	90,000	2.40 ▲	2.67	87,600	90,000	90,000	10	900,000
24/06/2019	86,000	-6.70 ▼	-7.79	92,700	89,000	86,000	80	6,880,000
20/06/2019	90,000	-4.00 ▼	-4.44	94,000	94,000	90,000	150	13,500,000
19/06/2019	90,000	-4.00 ▼	-4.44	94,000	94,000	90,000	150	13,500,000
11/06/2019	94,000	0.20 ▲	0.21	93,800	94,000	94,000	10	940,000
28/05/2019	93,800	12.20 ▲	13.01	81,600	93,800	93,800	10	938,000
27/05/2019	93,800	12.20 ▲	13.01	81,600	93,800	93,800	10	938,000
23/05/2019	81,600	10.60 ▲	12.99	71,000	81,600	81,600	20	1,632,000
22/05/2019	81,600	10.60 ▲	12.99	71,000	81,600	81,600	20	1,632,000
03/05/2019	81,000	6.00 ▲	7.41	75,000	81,000	81,000	10	810,000
02/05/2019	81,000	6.00 ▲	7.41	75,000	81,000	81,000	10	810,000
22/02/2019	75,000	-3.00 ▼	-4.00	78,000	75,000	75,000	50	3,750,000
13/02/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10	780,000
31/01/2019	78,000	3.00 ▲	3.85	75,000	78,000	78,000	30	2,340,000
02/01/2019	75,000	3.00 ▲	4.00	72,000	75,000	75,000	100	7,500,000
28/12/2018	72,000	6.00 ▲	8.33	66,000	72,000	72,000	200	14,400,000
27/12/2018	71,000	-66.00 ▼	-92.96	66,000	0	0	0	0
26/12/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
25/12/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
24/12/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
21/12/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
20/12/2018	71,000	2.00 ▲	2.82	69,000	71,000	71,000	800	56,800,000
19/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
18/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
17/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
14/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
13/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
12/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
11/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
10/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
07/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
06/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
05/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
04/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
03/12/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
29/11/2018	69,000	9.00 ▲	13.04	60,000	69,000	69,000	100	6,900,000
28/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/11/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
22/11/2018	60,000	5.00 ▲	8.33	55,000	60,000	60,000	2,400	144,000,000
21/11/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	9,500	522,500,000
20/11/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
19/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/11/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
15/11/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
14/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/11/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	700	38,500,000
12/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/11/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	700	38,500,000
08/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/11/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
24/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/10/2018	55,000	-4.00 ▼	-7.27	59,000	55,000	55,000	200	11,000,000
10/10/2018	59,000	1.00 ▲	1.69	58,000	59,000	59,000	200	11,800,000
09/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
04/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/09/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/09/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/09/2018	58,000	-2.00 ▼	-3.45	60,000	58,000	58,000	300	17,400,000
25/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
21/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/09/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
18/09/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
17/09/2018	60,000	2.00 ▲	3.33	58,000	60,000	60,000	2,300	138,000,000
14/09/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/09/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/09/2018	58,000	-2.00 ▼	-3.45	60,000	58,000	58,000	500	29,000,000
11/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/09/2018	60,000	0.80 ▲	1.33	59,200	60,000	60,000	500	30,000,000
07/09/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
06/09/2018	59,200	0.00 ■■	0.00	59,200	59,200	59,200	100	5,920,000
05/09/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
04/09/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
31/08/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
30/08/2018	59,200	-0.80 ▼	-1.35	60,000	59,200	59,200	100	5,920,000
29/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
28/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/08/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
21/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
17/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/08/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
08/08/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
07/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
03/08/2018	60,000	-2.00 ▼	-3.33	62,000	60,000	60,000	300	18,000,000
02/08/2018	62,000	2.00 ▲	3.23	60,000	62,000	62,000	100	6,200,000
01/08/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
30/07/2018	60,000	-2.10 ▼	-3.50	62,100	60,000	60,000	100	6,000,000
27/07/2018	63,000	2.00 ▲	3.17	61,000	63,000	62,000	1,200	75,600,000
26/07/2018	61,000	0.20 ▲	0.33	60,800	61,000	61,000	800	48,800,000
25/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
24/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
23/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
20/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
19/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
18/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
17/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
16/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
13/07/2018	65,800	-60.80 ▼	-92.40	60,800	0	0	0	0
12/07/2018	65,800	-65.80 ▼	-100.00	65,800	0	0	0	0
11/07/2018	65,800	-65.80 ▼	-100.00	65,800	0	0	0	0
10/07/2018	65,800	0.00 ■■	0.00	65,800	65,800	65,800	100	6,580,000
09/07/2018	65,800	8.50 ▲	12.92	57,300	65,800	65,800	400	26,320,000
06/07/2018	57,300	7.40 ▲	12.91	49,900	57,300	57,300	200	11,460,000
05/07/2018	49,900	6.50 ▲	13.03	43,400	49,900	49,900	100	4,990,000
04/07/2018	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
03/07/2018	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
29/06/2018	43,400	5.60 ▲	12.90	37,800	43,400	43,400	100	4,340,000
28/06/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
27/06/2018	37,800	-25.20 ▼	-66.67	63,000	37,800	37,800	100	3,780,000
26/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
25/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
22/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
21/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
20/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
19/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
18/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
15/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
14/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
13/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
12/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
11/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
08/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
07/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
06/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
05/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
04/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
01/06/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
31/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
30/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
29/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
28/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
25/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
24/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
23/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
22/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
21/05/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
18/05/2018	63,000	-6.00 ▼	-9.52	69,000	63,000	63,000	500	31,500,000
17/05/2018	75,000	-69.00 ▼	-92.00	69,000	0	0	0	0
16/05/2018	75,000	-69.00 ▼	-92.00	69,000	0	0	0	0
15/05/2018	75,000	-69.00 ▼	-92.00	69,000	0	0	0	0
14/05/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
11/05/2018	75,000	7.00 ▲	9.33	68,000	75,000	75,000	1,300	97,500,000
10/05/2018	68,000	-2.00 ▼	-2.94	70,000	68,000	68,000	100	6,800,000
09/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
30/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/03/2018	70,000	7.50 ▲	10.71	62,500	70,000	70,000	100	7,000,000
08/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
07/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
06/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
05/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
02/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
01/03/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
28/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
27/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
26/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
22/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
21/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
13/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
12/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
09/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
08/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
07/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
06/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
05/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
02/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
01/02/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
31/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
30/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
29/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
26/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
25/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
23/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
22/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
19/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
18/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
17/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
16/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
15/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
12/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
11/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
10/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
09/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
08/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
05/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
03/01/2018	62,500	0.00 ■■	0.00	62,500	62,500	62,500	100	6,250,000
02/01/2018	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
29/12/2017	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
28/12/2017	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
27/12/2017	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
26/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
25/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
22/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
21/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
20/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
19/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
18/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
15/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
14/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
13/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
12/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
11/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
08/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
07/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
06/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
05/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
04/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
01/12/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
30/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
29/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
28/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
27/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	1,000	62,500,000
24/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	500	31,250,000
23/11/2017	62,500	8.10 ▲	14.89	62,500	62,500	62,500	700	43,750,000
22/11/2017	54,000	0.00 ■■	0.00	55,000	56,000	54,000	2,700	145,800,000
21/11/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
20/11/2017	54,000	-8.50 ▼	-13.60	54,000	54,000	54,000	100	5,400,000
17/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
16/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
15/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	600	37,500,000
14/11/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	100	6,250,000
13/11/2017	62,500	0.10 ▲	0.16	62,500	62,500	62,500	1,300	81,250,000
10/11/2017	62,400	-0.10 ▼	-0.16	62,400	62,400	62,400	10	624,000
09/11/2017	62,500	0.50 ▲	0.81	62,000	62,500	62,000	1,300	81,250,000
08/11/2017	62,000	5.00 ▲	8.77	62,000	62,000	62,000	200	12,400,000
07/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
06/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
03/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
02/11/2017	57,000	-6.00 ▼	-9.52	57,000	57,000	57,000	1,000	57,000,000
01/11/2017	63,000	0.40 ▲	0.64	63,000	63,000	63,000	1,300	81,900,000
31/10/2017	62,600	-1.40 ▼	-2.19	61,500	62,600	61,500	4,020	251,652,000
30/10/2017	64,000	7.00 ▲	12.28	64,000	64,000	63,700	3,000	192,000,000
27/10/2017	57,000	7.00 ▲	14.00	57,000	57,000	57,000	200	11,400,000
26/10/2017	50,000	6.50 ▲	14.94	48,000	50,000	48,000	500	25,000,000
25/10/2017	43,500	-6.00 ▼	-12.12	43,500	43,500	43,500	300	13,050,000
24/10/2017	49,500	-8.50 ▼	-14.66	49,300	50,000	49,300	820	40,590,000
23/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
20/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
19/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
18/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
17/10/2017	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	600	34,800,000
16/10/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	400	23,600,000
13/10/2017	59,000	-5.00 ▼	-7.81	59,000	59,000	59,000	20	1,180,000
12/10/2017	64,000	6.00 ▲	10.34	64,000	64,000	64,000	100	6,400,000
11/10/2017	58,000	-1.00 ▼	-1.69	61,700	63,000	58,000	5,730	332,340,000
10/10/2017	59,000	3.20 ▲	5.73	61,000	61,900	59,000	3,660	215,940,000
09/10/2017	55,800	7.20 ▲	14.81	50,000	55,800	50,000	300	16,740,000
06/10/2017	48,600	6.30 ▲	14.89	48,600	48,600	48,600	100	4,860,000
05/10/2017	42,300	0.30 ▲	0.71	42,500	42,500	42,300	1,090	46,107,000
04/10/2017	42,000	4.80 ▲	12.90	42,000	42,000	42,000	600	25,200,000
03/10/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
02/10/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
29/09/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
28/09/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
27/09/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
26/09/2017	37,200	4.80 ▲	14.81	37,200	37,200	37,200	100	3,720,000
25/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
21/09/2017	32,400	4.20 ▲	14.89	32,400	32,400	32,400	100	3,240,000
20/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
14/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	90	2,538,000
13/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
12/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/09/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/08/2017	29,200	-5.10 ▼	-14.87	29,200	29,200	29,200	100	2,920,000
30/08/2017	34,300	4.40 ▲	14.72	34,200	34,300	34,200	200	6,860,000
29/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/08/2017	29,900	3.90 ▲	15.00	29,900	29,900	29,900	100	2,990,000
17/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/08/2017	26,000	-10.80 ▼	-29.35	26,000	26,000	26,000	5,000	130,000,000
15/08/2017	36,800	4.80 ▲	15.00	29,000	36,800	29,000	1,140	41,952,000
14/08/2017	32,000	-6.00 ▼	-15.79	32,000	32,000	32,000	100	3,200,000
11/08/2017	38,000	0.00 ■■	0.00	35,200	38,000	35,200	500	19,000,000
10/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/08/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	400	15,200,000
08/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/08/2017	37,000	4.80 ▲	14.91	37,000	37,000	37,000	100	3,700,000
04/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
03/08/2017	32,200	-5.60 ▼	-14.81	32,200	32,200	32,200	200	6,440,000
02/08/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
01/08/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
31/07/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
28/07/2017	37,800	-6.60 ▼	-14.86	37,800	37,800	37,800	100	3,780,000
27/07/2017	44,400	2.40 ▲	5.71	44,400	44,400	44,400	0	0
26/07/2017	42,000	-7.30 ▼	-14.81	56,600	56,600	42,000	600	25,200,000
25/07/2017	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
24/07/2017	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
21/07/2017	49,300	6.40 ▲	14.92	49,300	49,300	49,300	100	4,930,000
20/07/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
19/07/2017	42,900	6.40 ▲	17.53	42,900	42,900	42,900	0	0
18/07/2017	36,500	-6.40 ▼	-14.92	49,300	49,300	36,500	200	7,300,000
17/07/2017	42,900	-7.50 ▼	-14.88	42,900	42,900	42,900	200	8,580,000
14/07/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
13/07/2017	50,400	6.50 ▲	14.81	50,400	50,400	50,400	100	5,040,000
12/07/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
11/07/2017	43,900	5.70 ▲	14.92	43,900	43,900	43,900	100	4,390,000
10/07/2017	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
07/07/2017	38,200	7.20 ▲	23.23	38,200	38,200	38,200	100	3,820,000
06/07/2017	31,000	-4.60 ▼	-12.92	35,500	35,500	31,000	200	6,200,000
05/07/2017	35,600	4.60 ▲	14.84	29,000	35,600	29,000	700	24,920,000
04/07/2017	31,000	-4.80 ▼	-13.41	31,000	31,000	31,000	4,746	147,126,000
03/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
30/06/2017	35,800	4.60 ▲	14.74	35,800	35,800	35,800	100	3,580,000
29/06/2017	31,200	-8.80 ▼	-22.00	31,200	31,200	31,200	100	3,120,000
28/06/2017	40,000	4.70 ▲	13.31	40,000	40,000	30,100	300	12,000,000
27/06/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
26/06/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
23/06/2017	35,300	-3.30 ▼	-8.55	35,300	35,300	35,300	100	3,530,000
22/06/2017	38,600	-6.70 ▼	-14.79	38,600	49,900	38,600	400	15,440,000
21/06/2017	45,300	5.80 ▲	14.68	45,300	45,300	45,300	0	0
20/06/2017	39,500	-5.00 ▼	-11.24	51,100	51,100	39,500	200	7,900,000
19/06/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
16/06/2017	44,500	5.80 ▲	14.99	44,500	44,500	44,500	100	4,450,000
15/06/2017	38,700	5.00 ▲	14.84	38,700	38,700	38,700	300	11,610,000
14/06/2017	33,700	-3.30 ▼	-8.92	33,700	33,700	33,700	100	3,370,000
13/06/2017	37,000	-6.40 ▼	-14.75	49,800	49,800	37,000	500	18,500,000
12/06/2017	43,400	3.40 ▲	8.50	43,400	43,400	43,400	100	4,340,000
09/06/2017	40,000	1.00 ▲	2.56	44,000	44,000	32,600	500	20,000,000
08/06/2017	39,000	-5.70 ▼	-12.75	38,000	39,000	38,000	300	11,700,000
07/06/2017	44,700	-7.80 ▼	-14.86	44,700	44,700	44,700	100	4,470,000
06/06/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
05/06/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
02/06/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
01/06/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
31/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
30/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
29/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
26/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
25/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
24/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
23/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
22/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
19/05/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
18/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
17/05/2017	53,500	7.50 ▲	16.30	53,500	53,500	53,500	100	5,350,000
16/05/2017	46,000	4.40 ▲	10.58	47,800	47,800	46,000	300	13,800,000
15/05/2017	41,600	5.40 ▲	14.92	41,600	41,600	41,600	900	37,440,000
09/05/2017	20,500	-3.30 ▼	-13.87	27,300	27,300	20,500	200	4,100,000
08/05/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/05/2017	23,800	3.10 ▲	14.98	23,800	23,800	23,800	100	2,380,000
04/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/04/2017	20,700	-3.60 ▼	-14.81	20,700	20,700	20,700	100	2,070,000
13/04/2017	24,300	-4.20 ▼	-14.74	24,300	24,300	24,300	100	2,430,000
12/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/04/2017	28,500	-5.00 ▼	-14.93	28,500	28,500	28,500	100	2,850,000
07/04/2017	33,500	-5.90 ▼	-14.97	33,500	33,500	33,500	100	3,350,000
05/04/2017	39,400	-6.90 ▼	-14.90	39,400	39,400	39,400	100	3,940,000
04/04/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
03/04/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
31/03/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
30/03/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
29/03/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
28/03/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
27/03/2017	46,300	-8.10 ▼	-14.89	46,300	46,300	46,300	1,100	50,930,000
24/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
23/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
22/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
21/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
20/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
17/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
16/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
15/03/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
14/03/2017	54,400	5.70 ▲	11.70	54,400	54,400	54,400	0	0
13/03/2017	48,700	-8.50 ▼	-14.86	57,200	57,200	48,700	600	29,220,000
10/03/2017	57,200	-10.00 ▼	-14.88	57,200	57,200	57,200	100	5,720,000
09/03/2017	67,200	0.00 ■■	0.00	67,200	67,200	67,200	500	33,600,000
08/03/2017	67,200	0.00 ■■	0.00	67,200	67,200	67,200	0	0
07/03/2017	67,200	8.70 ▲	14.87	67,200	67,200	67,200	100	6,720,000
06/03/2017	58,500	7.60 ▲	14.93	58,500	58,500	58,500	100	5,850,000
03/03/2017	50,900	6.60 ▲	14.90	50,900	50,900	50,900	200	10,180,000
02/03/2017	44,300	5.70 ▲	14.77	44,300	44,300	44,300	200	8,860,000
01/03/2017	38,600	5.00 ▲	14.88	38,600	38,600	38,600	200	7,720,000
28/02/2017	33,600	9.60 ▲	40.00	33,600	33,600	33,600	300	10,080,000
27/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
23/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
22/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
21/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
20/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
19/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
18/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
17/10/2014	31,000	-9.00 ▼	-22.50	40,000	31,000	31,000	50,000	1,550,000,000
14/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
13/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
12/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
11/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
10/10/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
09/10/2009	40,000	0.00 ■■	0.00	0	40,000	40,000	2,000	80,000,000

(ĐVT: 1,000 VNĐ)