Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bia & Nước Giải Khát Hạ Long
HaLong Beer Beverage Joint Stock Company
Mã CK:      HLB      305      ■■ 0 (0%)      (cập nhật 14:15 19/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://halobeco.com.vn
HLB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
18/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
15/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
14/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
13/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
12/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
11/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
08/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
07/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
06/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
05/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
04/11/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
01/11/2024 305,000 0.00 ■■ 0.00 305,000 305,000 305,000 20 6,100,000
31/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
30/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
29/10/2024 305,000 0.00 ■■ 0.00 305,000 305,000 305,000 10 3,050,000
28/10/2024 305,000 0.00 ■■ 0.00 305,000 305,000 305,000 20 6,100,000
25/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
24/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
23/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
22/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
21/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
18/10/2024 305,000 -5.00 ▼ -1.64 310,000 305,000 305,000 10 3,050,000
17/10/2024 310,000 0.00 ■■ 0.00 310,000 0 0 0 0
16/10/2024 310,000 0.00 ■■ 0.00 310,000 0 0 0 0
15/10/2024 310,000 0.00 ■■ 0.00 310,000 0 0 0 0
14/10/2024 310,000 0.00 ■■ 0.00 310,000 0 0 0 0
11/10/2024 310,000 5.00 ▲ 1.61 305,000 310,000 310,000 10 3,100,000
10/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
09/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
08/10/2024 305,000 0.00 ■■ 0.00 305,000 0 0 0 0
07/10/2024 305,000 -15.00 ▼ -4.92 320,000 305,000 305,000 20 6,100,000
04/10/2024 320,000 15.00 ▲ 4.69 305,000 320,000 320,000 10 3,200,000
03/10/2024 305,000 -15.00 ▼ -4.92 320,000 305,000 305,000 20 6,100,000
02/10/2024 320,000 0.00 ■■ 0.00 320,000 0 0 0 0
01/10/2024 320,000 16.00 ▲ 5.00 304,000 320,000 320,000 10 3,200,000
30/09/2024 304,000 39.00 ▲ 12.83 265,000 304,000 304,000 10 3,040,000
27/09/2024 265,000 2.00 ▲ 0.75 263,000 265,000 265,000 10 2,650,000
26/09/2024 263,000 2.00 ▲ 0.76 261,000 263,000 263,000 10 2,630,000
25/09/2024 261,000 -39.00 ▼ -14.94 300,000 261,000 261,000 10 2,610,000
24/09/2024 300,000 39.00 ▲ 13.00 261,000 300,000 300,000 20 6,000,000
23/09/2024 261,000 -29.60 ▼ -11.34 290,600 261,000 261,000 10 2,610,000
20/09/2024 300,100 39.10 ▲ 13.03 261,000 300,100 262,000 40 12,004,000
19/09/2024 261,000 0.00 ■■ 0.00 261,000 261,000 261,000 10 2,610,000
18/09/2024 261,000 1.00 ▲ 0.38 260,000 261,000 261,000 10 2,610,000
17/09/2024 260,000 -39.00 ▼ -15.00 299,000 260,000 260,000 10 2,600,000
16/09/2024 299,000 39.00 ▲ 13.04 260,000 299,000 299,000 190 56,810,000
13/09/2024 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
12/09/2024 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
11/09/2024 260,000 2.70 ▲ 1.04 257,300 260,000 260,000 1,200 312,000,000
10/09/2024 257,300 0.00 ■■ 0.00 257,300 0 0 0 0
09/09/2024 257,300 -44.00 ▼ -17.10 301,300 257,300 257,300 50 12,865,000
06/09/2024 304,000 39.00 ▲ 12.83 265,000 304,000 300,000 30 9,120,000
05/09/2024 265,000 5.00 ▲ 1.89 260,000 265,000 265,000 2,500 662,500,000
04/09/2024 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
30/08/2024 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
29/08/2024 260,000 -13.00 ▼ -5.00 273,000 260,000 260,000 30 7,800,000
28/08/2024 273,000 -14.60 ▼ -5.35 287,600 273,000 273,000 10 2,730,000
27/08/2024 300,000 6.20 ▲ 2.07 293,800 300,000 250,500 40 12,000,000
26/08/2024 293,800 38.30 ▲ 13.04 255,500 293,800 293,800 10 2,938,000
23/08/2024 255,500 0.50 ▲ 0.20 255,000 255,500 255,500 300 76,650,000
22/08/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
21/08/2024 293,200 38.20 ▲ 13.03 255,000 293,200 216,800 20 5,864,000
20/08/2024 255,000 -40.00 ▼ -15.69 295,000 255,000 255,000 30 7,650,000
19/08/2024 300,000 14.90 ▲ 4.97 285,100 300,000 290,000 160 48,000,000
16/08/2024 270,100 -9.90 ▼ -3.67 280,000 300,000 270,100 20 5,402,000
15/08/2024 280,000 0.00 ■■ 0.00 280,000 0 0 0 0
14/08/2024 280,000 -18.30 ▼ -6.54 298,300 280,000 280,000 20 5,600,000
13/08/2024 300,000 22.40 ▲ 7.47 277,600 300,000 295,000 30 9,000,000
12/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
09/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
08/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
07/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
06/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
05/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
02/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
01/08/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
31/07/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
30/07/2024 277,600 0.00 ■■ 0.00 277,600 0 0 0 0
29/07/2024 275,100 20.10 ▲ 7.31 255,000 280,000 275,100 20 5,502,000
26/07/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
25/07/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
24/07/2024 255,000 -45.00 ▼ -17.65 300,000 255,000 255,000 10 2,550,000
23/07/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
22/07/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
19/07/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
18/07/2024 300,000 16.90 ▲ 5.63 283,100 300,000 300,000 10 3,000,000
17/07/2024 266,100 0.70 ▲ 0.26 265,400 300,000 266,100 20 5,322,000
16/07/2024 265,400 0.00 ■■ 0.00 265,400 0 0 0 0
15/07/2024 265,400 0.00 ■■ 0.00 265,400 0 0 0 0
12/07/2024 265,400 0.00 ■■ 0.00 265,400 0 0 0 0
11/07/2024 266,000 -8.80 ▼ -3.31 274,800 266,000 265,000 2,500 665,000,000
10/07/2024 293,900 38.30 ▲ 13.03 255,600 293,900 217,300 40 11,756,000
09/07/2024 255,600 0.00 ■■ 0.00 255,600 0 0 0 0
08/07/2024 255,600 0.00 ■■ 0.00 255,600 0 0 0 0
05/07/2024 255,600 0.00 ■■ 0.00 255,600 0 0 0 0
04/07/2024 255,600 0.00 ■■ 0.00 255,600 0 0 0 0
03/07/2024 255,600 0.00 ■■ 0.00 255,600 0 0 0 0
02/07/2024 255,600 -29.20 ▼ -11.42 284,800 255,600 255,600 10 2,556,000
01/07/2024 284,800 0.00 ■■ 0.00 284,800 0 0 0 0
28/06/2024 255,200 5.20 ▲ 2.04 250,000 287,500 255,200 120 30,624,000
27/06/2024 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
26/06/2024 250,000 -1.80 ▼ -0.72 251,800 250,000 250,000 110 27,500,000
25/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
24/06/2024 275,600 23.80 ▲ 8.64 251,800 0 0 0 0
21/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
20/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
19/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
18/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
17/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
14/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
13/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
12/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
11/06/2024 275,600 23.80 ▲ 8.64 251,800 0 0 0 0
10/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
07/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
06/06/2024 275,600 23.80 ▲ 8.64 251,800 0 0 0 0
05/06/2024 251,800 0.00 ■■ 0.00 251,800 0 0 0 0
04/06/2024 275,600 35.90 ▲ 13.03 239,700 275,600 204,100 30 8,268,000
03/06/2024 239,700 0.00 ■■ 0.00 239,700 0 0 0 0
31/05/2024 239,700 0.00 ■■ 0.00 239,700 0 0 0 0
30/05/2024 239,700 0.00 ■■ 0.00 239,700 0 0 0 0
29/05/2024 239,700 0.00 ■■ 0.00 239,700 0 0 0 0
28/05/2024 239,700 0.00 ■■ 0.00 239,700 0 0 0 0
27/05/2024 248,700 0.00 ■■ 0.00 248,700 0 0 0 0
24/05/2024 248,700 0.00 ■■ 0.00 248,700 0 0 0 0
23/05/2024 248,700 0.00 ■■ 0.00 248,700 0 0 0 0
22/05/2024 248,700 0.00 ■■ 0.00 248,700 0 0 0 0
21/05/2024 260,000 -19.10 ▼ -7.35 279,100 260,000 237,300 20 5,200,000
20/05/2024 279,100 4.00 ▲ 1.43 275,100 279,100 279,100 10 2,791,000
17/05/2024 275,100 0.00 ■■ 0.00 275,100 0 0 0 0
16/05/2024 275,100 0.00 ■■ 0.00 275,100 0 0 0 0
15/05/2024 275,100 -15.50 ▼ -5.63 290,600 275,100 275,100 10 2,751,000
14/05/2024 271,200 -19.40 ▼ -7.15 290,600 0 0 0 0
13/05/2024 310,000 38.90 ▲ 12.55 271,100 310,000 310,000 10 3,100,000
10/05/2024 271,100 35.30 ▲ 13.02 235,800 271,100 271,100 10 2,711,000
09/05/2024 235,800 -41.60 ▼ -17.64 277,400 235,800 235,800 10 2,358,000
08/05/2024 277,400 0.00 ■■ 0.00 277,400 0 0 0 0
07/05/2024 280,000 25.00 ▲ 8.93 255,000 293,200 216,800 290 81,200,000
06/05/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
03/05/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
02/05/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
26/04/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
25/04/2024 255,000 -45.00 ▼ -17.65 300,000 255,000 255,000 10 2,550,000
24/04/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
23/04/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
22/04/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
19/04/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
17/04/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
16/04/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
15/04/2024 300,000 24.90 ▲ 8.30 275,100 300,000 300,000 10 3,000,000
12/04/2024 275,100 0.00 ■■ 0.00 275,100 0 0 0 0
11/04/2024 275,100 0.00 ■■ 0.00 275,100 0 0 0 0
10/04/2024 275,100 -24.90 ▼ -9.05 300,000 275,100 275,100 10 2,751,000
09/04/2024 300,000 12.00 ▲ 4.00 288,000 300,000 300,000 20 6,000,000
08/04/2024 264,100 -23.90 ▼ -9.05 288,000 0 0 0 0
05/04/2024 288,000 0.00 ■■ 0.00 288,000 0 0 0 0
04/04/2024 288,000 0.00 ■■ 0.00 288,000 0 0 0 0
03/04/2024 264,100 -35.90 ▼ -13.59 300,000 300,000 264,100 30 7,923,000
02/04/2024 300,000 1.50 ▲ 0.50 298,500 300,000 300,000 120 36,000,000
01/04/2024 266,100 -46.90 ▼ -17.62 313,000 300,000 266,100 330 87,813,000
29/03/2024 313,000 0.00 ■■ 0.00 313,000 0 0 0 0
28/03/2024 313,000 0.00 ■■ 0.00 313,000 0 0 0 0
27/03/2024 313,000 0.00 ■■ 0.00 313,000 0 0 0 0
26/03/2024 313,000 0.00 ■■ 0.00 313,000 0 0 0 0
25/03/2024 313,000 0.00 ■■ 0.00 313,000 0 0 0 0
22/03/2024 310,000 -5.90 ▼ -1.90 315,900 315,900 310,000 20 6,200,000
21/03/2024 315,900 40.80 ▲ 12.92 275,100 315,900 315,900 10 3,159,000
20/03/2024 275,100 0.00 ■■ 0.00 275,100 0 0 0 0
19/03/2024 275,100 0.00 ■■ 0.00 275,100 0 0 0 0
18/03/2024 275,100 -20.20 ▼ -7.34 295,300 275,100 275,100 10 2,751,000
15/03/2024 295,300 38.50 ▲ 13.04 256,800 295,300 295,300 10 2,953,000
14/03/2024 256,800 0.00 ■■ 0.00 256,800 0 0 0 0
13/03/2024 256,800 0.10 ▲ 0.04 256,700 256,800 256,800 10 2,568,000
12/03/2024 256,700 0.00 ■■ 0.00 256,700 0 0 0 0
11/03/2024 256,700 0.00 ■■ 0.00 256,700 0 0 0 0
08/03/2024 295,200 38.50 ▲ 13.04 256,700 295,200 218,200 20 5,904,000
07/03/2024 220,100 -34.90 ▼ -15.86 255,000 293,200 220,100 20 4,402,000
06/03/2024 255,000 0.00 ■■ 0.00 255,000 0 0 0 0
05/03/2024 255,000 -45.00 ▼ -17.65 300,000 255,000 255,000 10 2,550,000
04/03/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
01/03/2024 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
29/02/2024 300,000 -0.10 ▼ -0.03 300,100 300,000 300,000 90 27,000,000
28/02/2024 300,100 0.00 ■■ 0.00 300,100 0 0 0 0
27/02/2024 300,100 0.10 ▲ 0.03 300,000 300,100 300,100 10 3,001,000
26/02/2024 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 20 6,000,000
23/02/2024 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 10 3,000,000
22/02/2024 300,000 -0.10 ▼ -0.03 300,100 300,000 300,000 50 15,000,000
21/02/2024 300,100 0.00 ■■ 0.00 300,100 0 0 0 0
20/02/2024 300,100 0.00 ■■ 0.00 300,100 0 0 0 0
19/02/2024 299,900 5.00 ▲ 1.67 294,900 339,100 294,500 1,100 329,890,000
16/02/2024 294,900 -15.00 ▼ -5.09 309,900 294,900 294,900 100 29,490,000
15/02/2024 309,900 0.00 ■■ 0.00 309,900 0 0 0 0
07/02/2024 309,900 0.00 ■■ 0.00 309,900 0 0 0 0
06/02/2024 309,900 0.00 ■■ 0.00 309,900 0 0 0 0
05/02/2024 309,900 15.90 ▲ 5.13 294,000 309,900 309,900 100 30,990,000
02/02/2024 294,000 0.00 ■■ 0.00 294,000 294,000 294,000 600 176,400,000
01/02/2024 294,000 0.00 ■■ 0.00 294,000 294,000 294,000 700 205,800,000
31/01/2024 294,000 0.00 ■■ 0.00 294,000 0 0 0 0
30/01/2024 294,000 0.00 ■■ 0.00 294,000 0 0 0 0
29/01/2024 294,000 -51.00 ▼ -17.35 345,000 294,000 294,000 100 29,400,000
26/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
25/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
24/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
23/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
22/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
19/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
18/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
17/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
16/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
15/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
12/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
11/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
10/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
09/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
08/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
05/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
04/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
03/01/2024 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
02/01/2024 345,000 45.00 ▲ 13.04 300,000 345,000 345,000 100 34,500,000
29/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
28/12/2023 300,000 34.90 ▲ 11.63 265,100 300,000 300,000 100 30,000,000
27/12/2023 265,100 -34.90 ▼ -13.16 300,000 265,100 265,100 100 26,510,000
26/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
25/12/2023 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 100 30,000,000
22/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
21/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
20/12/2023 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 100 30,000,000
19/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
18/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
15/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
14/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
13/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
12/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
11/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
08/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
07/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
06/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
05/12/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
04/12/2023 300,000 0.00 ■■ 0.00 300,000 300,000 299,900 200 60,000,000
01/12/2023 300,000 20.00 ▲ 6.67 280,000 0 0 0 0
30/11/2023 300,000 20.00 ▲ 6.67 280,000 300,000 300,000 100 30,000,000
29/11/2023 280,000 -20.00 ▼ -7.14 300,000 280,000 280,000 100 28,000,000
28/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
27/11/2023 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 100 30,000,000
24/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
23/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
22/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
21/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
20/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
17/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
16/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
15/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
14/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
13/11/2023 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 100 30,000,000
10/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
09/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
08/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
07/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
06/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
03/11/2023 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
02/11/2023 300,000 10.00 ▲ 3.33 290,000 300,000 300,000 400 120,000,000
01/11/2023 290,000 0.00 ■■ 0.00 290,000 0 0 0 0
31/10/2023 290,000 0.00 ■■ 0.00 290,000 0 0 0 0
30/10/2023 290,000 0.00 ■■ 0.00 290,000 0 0 0 0
27/10/2023 290,000 0.00 ■■ 0.00 290,000 0 0 0 0
26/10/2023 300,000 25.00 ▲ 8.33 275,000 300,000 260,000 400 120,000,000
25/10/2023 275,000 5.00 ▲ 1.82 270,000 275,000 275,000 100 27,500,000
24/10/2023 270,000 0.00 ■■ 0.00 270,000 270,000 270,000 100 27,000,000
23/10/2023 270,000 0.00 ■■ 0.00 270,000 270,000 270,000 100 27,000,000
20/10/2023 270,000 5.50 ▲ 2.04 264,500 270,000 270,000 100 27,000,000
19/10/2023 264,500 34.50 ▲ 13.04 230,000 264,500 264,500 600 158,700,000
18/10/2023 230,000 0.50 ▲ 0.22 229,500 230,000 230,000 35,000 8,050,000,000
17/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
16/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
13/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
12/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
11/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
10/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
09/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
06/10/2023 229,500 0.00 ■■ 0.00 229,500 0 0 0 0
05/10/2023 229,500 -40.50 ▼ -17.65 270,000 229,500 229,500 100 22,950,000
04/10/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
03/10/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
02/10/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
29/09/2023 270,000 34.00 ▲ 12.59 236,000 270,000 270,000 100 27,000,000
28/09/2023 236,000 -41.60 ▼ -17.63 277,600 236,000 236,000 100 23,600,000
27/09/2023 277,600 36.20 ▲ 13.04 241,400 277,600 277,600 200 55,520,000
26/09/2023 256,400 33.40 ▲ 13.03 223,000 256,400 256,400 400 102,560,000
21/09/2023 223,000 2.00 ▲ 0.90 221,000 223,000 223,000 100 22,300,000
20/09/2023 221,000 0.00 ■■ 0.00 221,000 0 0 0 0
19/09/2023 221,000 0.00 ■■ 0.00 221,000 0 0 0 0
18/09/2023 221,000 0.00 ■■ 0.00 221,000 0 0 0 0
15/09/2023 221,000 0.00 ■■ 0.00 221,000 0 0 0 0
14/09/2023 221,000 -39.00 ▼ -17.65 260,000 221,000 221,000 300 66,300,000
13/09/2023 260,000 -35.00 ▼ -13.46 295,000 260,000 260,000 200 52,000,000
12/09/2023 295,000 35.10 ▲ 11.90 259,900 295,000 295,000 100 29,500,000
11/09/2023 259,900 33.90 ▲ 13.04 226,000 259,900 259,900 100 25,990,000
08/09/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
07/09/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
06/09/2023 226,000 -22.70 ▼ -10.04 248,700 226,000 226,000 100 22,600,000
31/08/2023 248,700 -43.80 ▼ -17.61 292,500 248,700 248,700 100 24,870,000
30/08/2023 300,000 30.00 ▲ 10.00 270,000 300,000 285,000 200 60,000,000
29/08/2023 270,000 15.00 ▲ 5.56 255,000 270,000 270,000 100 27,000,000
28/08/2023 255,000 29.00 ▲ 11.37 226,000 255,000 255,000 100 25,500,000
25/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
24/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
23/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
22/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
21/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
18/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
17/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
16/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
15/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
14/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
11/08/2023 226,000 0.00 ■■ 0.00 226,000 0 0 0 0
10/08/2023 226,000 6.00 ▲ 2.65 220,000 226,000 226,000 2,000 452,000,000
09/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
08/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
07/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
04/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
03/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
02/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
01/08/2023 220,000 0.00 ■■ 0.00 220,000 0 0 0 0
31/07/2023 220,000 9.50 ▲ 4.32 210,500 220,000 220,000 29,000 6,380,000,000
28/07/2023 210,500 -30.50 ▼ -14.49 241,000 210,500 210,500 300 63,150,000
27/07/2023 241,000 0.00 ■■ 0.00 241,000 0 0 0 0
26/07/2023 241,000 0.00 ■■ 0.00 241,000 0 0 0 0
25/07/2023 241,000 0.00 ■■ 0.00 241,000 0 0 0 0
24/07/2023 241,000 0.00 ■■ 0.00 241,000 0 0 0 0
21/07/2023 241,000 0.00 ■■ 0.00 241,000 0 0 0 0
20/07/2023 241,000 -35.00 ▼ -14.52 276,000 241,000 241,000 300 72,300,000
19/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
18/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
17/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
14/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
13/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
12/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
11/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
10/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
07/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
06/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
05/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
04/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
03/07/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
30/06/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
29/06/2023 276,000 0.00 ■■ 0.00 276,000 0 0 0 0
28/06/2023 276,000 35.50 ▲ 12.86 240,500 276,000 276,000 300 82,800,000
27/06/2023 240,500 0.00 ■■ 0.00 240,500 0 0 0 0
26/06/2023 240,500 -8.90 ▼ -3.70 249,400 240,500 240,500 300 72,150,000
23/06/2023 249,400 0.00 ■■ 0.00 249,400 0 0 0 0
22/06/2023 249,400 0.00 ■■ 0.00 249,400 0 0 0 0
21/06/2023 240,500 0.00 ■■ 0.00 240,500 276,000 240,500 400 96,200,000
20/06/2023 240,500 -13.60 ▼ -5.65 254,100 240,500 240,500 400 96,200,000
19/06/2023 254,100 0.00 ■■ 0.00 254,100 0 0 0 0
16/06/2023 254,100 0.00 ■■ 0.00 254,100 0 0 0 0
15/06/2023 254,100 0.00 ■■ 0.00 254,100 0 0 0 0
14/06/2023 254,100 0.00 ■■ 0.00 254,100 0 0 0 0
13/06/2023 254,100 33.10 ▲ 13.03 221,000 254,100 254,100 700 177,870,000
12/06/2023 221,000 -39.00 ▼ -17.65 260,000 221,000 221,000 100 22,100,000
09/06/2023 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
08/06/2023 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
07/06/2023 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
06/06/2023 260,000 -9.20 ▼ -3.54 269,200 260,000 260,000 200 52,000,000
05/06/2023 269,200 0.00 ■■ 0.00 269,200 0 0 0 0
02/06/2023 269,200 0.00 ■■ 0.00 269,200 0 0 0 0
01/06/2023 269,200 0.00 ■■ 0.00 269,200 0 0 0 0
31/05/2023 269,200 0.00 ■■ 0.00 269,200 0 0 0 0
30/05/2023 269,200 0.00 ■■ 0.00 269,200 0 0 0 0
29/05/2023 270,000 0.80 ▲ 0.30 269,200 0 0 0 0
26/05/2023 269,200 0.00 ■■ 0.00 269,200 0 0 0 0
25/05/2023 270,000 0.80 ▲ 0.30 269,200 0 0 0 0
24/05/2023 270,000 5.50 ▲ 2.04 264,500 270,000 265,000 600 162,000,000
23/05/2023 264,500 0.00 ■■ 0.00 264,500 0 0 0 0
22/05/2023 264,500 0.00 ■■ 0.00 264,500 0 0 0 0
19/05/2023 264,500 0.00 ■■ 0.00 264,500 0 0 0 0
18/05/2023 264,500 0.00 ■■ 0.00 264,500 0 0 0 0
17/05/2023 264,500 34.50 ▲ 13.04 230,000 264,500 264,500 200 52,900,000
16/05/2023 230,000 -40.00 ▼ -17.39 270,000 230,000 230,000 100 23,000,000
15/05/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
12/05/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
11/05/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
10/05/2023 270,000 0.00 ■■ 0.00 270,000 270,000 270,000 400 108,000,000
09/05/2023 270,000 0.00 ■■ 0.00 270,000 270,000 270,000 500 135,000,000
08/05/2023 270,000 0.00 ■■ 0.00 270,000 270,000 270,000 800 216,000,000
05/05/2023 270,000 2.80 ▲ 1.04 267,200 270,000 270,000 1,000 270,000,000
04/05/2023 270,000 2.80 ▲ 1.04 267,200 0 0 0 0
28/04/2023 267,200 0.00 ■■ 0.00 267,200 0 0 0 0
27/04/2023 267,200 0.00 ■■ 0.00 267,200 0 0 0 0
26/04/2023 270,000 0.00 ■■ 0.00 270,000 270,000 265,000 900 243,000,000
25/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
24/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
21/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
20/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
19/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
18/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
17/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
14/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
13/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
12/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
11/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
10/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
07/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
06/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
05/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
04/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
03/04/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
31/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
30/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
29/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
28/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
27/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
24/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
23/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
22/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
21/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
20/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
17/03/2023 270,000 0.00 ■■ 0.00 270,000 0 0 0 0
16/03/2023 270,000 30.00 ▲ 11.11 240,000 270,000 270,000 400 108,000,000
15/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
14/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
13/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
10/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
09/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
08/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
07/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
06/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
03/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
02/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
01/03/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
28/02/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
27/02/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
24/02/2023 240,000 -5.00 ▼ -2.08 245,000 240,000 240,000 100 24,000,000
23/02/2023 245,000 0.00 ■■ 0.00 245,000 0 0 0 0
22/02/2023 245,000 0.00 ■■ 0.00 245,000 0 0 0 0
21/02/2023 245,000 0.00 ■■ 0.00 245,000 0 0 0 0
20/02/2023 245,000 8.50 ▲ 3.47 236,500 245,000 245,000 500 122,500,000
17/02/2023 236,500 0.00 ■■ 0.00 236,500 0 0 0 0
16/02/2023 236,500 0.00 ■■ 0.00 236,500 0 0 0 0
15/02/2023 236,500 0.00 ■■ 0.00 236,500 0 0 0 0
14/02/2023 236,500 -0.40 ▼ -0.17 236,900 236,500 236,500 200 47,300,000
13/02/2023 236,900 0.00 ■■ 0.00 236,900 0 0 0 0
10/02/2023 236,900 30.90 ▲ 13.04 206,000 236,900 236,900 100 23,690,000
09/02/2023 206,000 -26.00 ▼ -12.62 232,000 206,000 206,000 100 20,600,000
08/02/2023 232,000 0.00 ■■ 0.00 232,000 0 0 0 0
07/02/2023 232,000 0.00 ■■ 0.00 232,000 0 0 0 0
06/02/2023 232,000 -0.10 ▼ -0.04 232,100 232,000 232,000 100 23,200,000
03/02/2023 232,100 0.00 ■■ 0.00 232,100 0 0 0 0
02/02/2023 232,100 0.00 ■■ 0.00 232,100 0 0 0 0
01/02/2023 235,000 5.00 ▲ 2.13 230,000 235,000 230,000 700 164,500,000
31/01/2023 230,000 0.00 ■■ 0.00 230,000 0 0 0 0
30/01/2023 230,000 -10.00 ▼ -4.35 240,000 230,000 230,000 100 23,000,000
27/01/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
19/01/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
18/01/2023 240,000 0.00 ■■ 0.00 240,000 0 0 0 0
17/01/2023 240,000 -42.00 ▼ -17.50 282,000 240,000 240,000 100 24,000,000
16/01/2023 282,000 0.00 ■■ 0.00 282,000 0 0 0 0
13/01/2023 282,000 36.00 ▲ 12.77 246,000 282,000 282,000 100 28,200,000
12/01/2023 246,000 31.00 ▲ 12.60 215,000 246,000 246,000 100 24,600,000
11/01/2023 215,000 -14.00 ▼ -6.51 229,000 215,000 215,000 500 107,500,000
10/01/2023 229,000 12.70 ▲ 5.55 216,300 229,000 229,000 100 22,900,000
09/01/2023 215,500 -9.50 ▼ -4.41 225,000 217,000 215,500 200 43,100,000
06/01/2023 225,000 -24.00 ▼ -10.67 249,000 225,000 225,000 100 22,500,000
05/01/2023 249,000 0.00 ■■ 0.00 249,000 0 0 0 0
04/01/2023 249,000 19.00 ▲ 7.63 230,000 249,000 249,000 100 24,900,000
03/01/2023 230,000 0.00 ■■ 0.00 230,000 0 0 0 0
30/12/2022 229,900 -1.20 ▼ -0.52 231,100 230,000 229,900 700 160,930,000
29/12/2022 231,100 0.00 ■■ 0.00 231,100 0 0 0 0
28/12/2022 231,100 0.00 ■■ 0.00 231,100 0 0 0 0
27/12/2022 231,100 0.00 ■■ 0.00 231,100 0 0 0 0
26/12/2022 231,100 0.00 ■■ 0.00 231,100 0 0 0 0
23/12/2022 231,100 0.00 ■■ 0.00 231,100 0 0 0 0
22/12/2022 231,100 0.00 ■■ 0.00 231,100 0 0 0 0
21/12/2022 231,100 30.10 ▲ 13.02 201,000 231,100 231,100 100 23,110,000
20/12/2022 201,000 -9.00 ▼ -4.48 210,000 201,000 201,000 100 20,100,000
19/12/2022 210,000 -10.00 ▼ -4.76 220,000 210,000 210,000 100 21,000,000
15/12/2022 222,000 -13.00 ▼ -5.86 235,000 222,000 222,000 100 22,200,000
14/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
13/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
12/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
09/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
08/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
07/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
06/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
05/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
02/12/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
01/12/2022 235,000 26.00 ▲ 11.06 209,000 235,000 235,000 100 23,500,000
30/11/2022 209,000 3.00 ▲ 1.44 206,000 209,000 209,000 100 20,900,000
29/11/2022 206,000 2.00 ▲ 0.97 204,000 206,000 206,000 100 20,600,000
28/11/2022 204,000 4.00 ▲ 1.96 200,000 204,000 204,000 100 20,400,000
25/11/2022 200,000 -3.00 ▼ -1.50 203,000 200,000 200,000 100 20,000,000
24/11/2022 203,000 2.00 ▲ 0.99 201,000 203,000 203,000 100 20,300,000
23/11/2022 202,000 2.00 ▲ 0.99 200,000 202,000 200,000 200 40,400,000
22/11/2022 200,000 -2.00 ▼ -1.00 202,000 200,000 200,000 100 20,000,000
21/11/2022 202,000 12.20 ▲ 6.04 189,800 202,000 202,000 100 20,200,000
18/11/2022 189,800 39.80 ▲ 20.97 150,000 189,800 189,800 100 18,980,000
17/11/2022 172,500 22.50 ▲ 13.04 150,000 172,500 165,000 12,200 2,104,500,000
16/11/2022 150,000 0.00 ■■ 0.00 150,000 0 0 0 0
15/11/2022 150,000 -11.00 ▼ -7.33 161,000 150,000 150,000 17,000 2,550,000,000
14/11/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
11/11/2022 161,000 0.00 ■■ 0.00 161,000 0 0 0 0
10/11/2022 161,000 6.00 ▲ 3.73 155,000 161,000 161,000 100 16,100,000
09/11/2022 155,000 0.00 ■■ 0.00 155,000 0 0 0 0
08/11/2022 155,000 -25.00 ▼ -16.13 180,000 155,000 155,000 100 15,500,000
07/11/2022 180,000 -20.00 ▼ -11.11 200,000 180,000 180,000 100 18,000,000
04/11/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
03/11/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
02/11/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
01/11/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
31/10/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
28/10/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
27/10/2022 200,000 0.00 ■■ 0.00 200,000 0 0 0 0
26/10/2022 200,000 -11.00 ▼ -5.50 211,000 200,000 200,000 100 20,000,000
25/10/2022 211,000 -8.00 ▼ -3.79 219,000 211,000 211,000 100 21,100,000
24/10/2022 219,000 0.00 ■■ 0.00 219,000 0 0 0 0
21/10/2022 219,000 0.00 ■■ 0.00 219,000 0 0 0 0
20/10/2022 219,000 0.00 ■■ 0.00 219,000 0 0 0 0
19/10/2022 219,000 1.00 ▲ 0.46 218,000 219,000 219,000 400 87,600,000
18/10/2022 218,000 7.00 ▲ 3.21 211,000 218,000 218,000 100 21,800,000
17/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
14/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
13/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
12/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
11/10/2022 211,000 0.00 ■■ 0.00 211,000 211,000 211,000 100 21,100,000
07/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
06/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
05/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
04/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
03/10/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
30/09/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
29/09/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
28/09/2022 211,000 0.00 ■■ 0.00 211,000 0 0 0 0
27/09/2022 211,000 -24.00 ▼ -11.37 235,000 211,000 211,000 100 21,100,000
26/09/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
23/09/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
22/09/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
21/09/2022 235,000 0.00 ■■ 0.00 235,000 0 0 0 0
20/09/2022 235,000 11.00 ▲ 4.68 224,000 235,000 235,000 100 23,500,000
19/09/2022 224,000 -2.70 ▼ -1.21 226,700 224,000 224,000 100 22,400,000
16/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
15/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
14/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
13/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
12/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
09/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
08/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
07/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
06/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
05/09/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
31/08/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
30/08/2022 226,700 0.00 ■■ 0.00 226,700 0 0 0 0
29/08/2022 227,000 5.00 ▲ 2.20 222,000 227,000 226,000 1,500 340,500,000
26/08/2022 222,000 0.00 ■■ 0.00 222,000 0 0 0 0
25/08/2022 222,000 0.00 ■■ 0.00 222,000 0 0 0 0
24/08/2022 222,000 7.00 ▲ 3.15 215,000 222,000 222,000 700 155,400,000
23/08/2022 215,000 7.60 ▲ 3.53 207,400 215,000 215,000 500 107,500,000
22/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
19/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
18/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
17/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
16/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
15/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
12/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
11/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
10/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
09/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
08/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
05/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
04/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
03/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
02/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
01/08/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
29/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
28/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
27/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
26/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
25/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
22/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
21/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
20/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
19/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
18/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
15/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
14/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
13/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
12/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
11/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
08/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
07/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
06/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
05/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
04/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
01/07/2022 207,400 0.00 ■■ 0.00 207,400 0 0 0 0
30/06/2022 207,400 -36.60 ▼ -17.65 244,000 207,400 207,400 1,200 248,880,000
29/06/2022 244,000 -42.90 ▼ -17.58 286,900 244,000 244,000 100 24,400,000
28/06/2022 287,000 0.10 ▲ 0.03 286,900 0 0 0 0
27/06/2022 287,000 37.00 ▲ 12.89 250,000 287,000 286,000 1,200 344,400,000
24/06/2022 250,000 24.50 ▲ 9.80 225,500 250,000 250,000 100 25,000,000
23/06/2022 225,500 0.00 ■■ 0.00 225,500 0 0 0 0
22/06/2022 225,500 29.40 ▲ 13.04 196,100 225,500 225,500 900 202,950,000
21/06/2022 184,500 -32.50 ▼ -17.62 217,000 200,000 184,500 19,900 3,671,550,000
20/06/2022 234,000 17.00 ▲ 7.26 217,000 0 0 0 0
17/06/2022 234,000 17.00 ▲ 7.26 217,000 0 0 0 0
16/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
15/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
14/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
13/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
10/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
09/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
08/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
07/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
06/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
03/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
02/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
01/06/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
31/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
30/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
27/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
26/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
25/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
24/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
23/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
20/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
19/05/2022 234,000 7.00 ▲ 2.99 227,000 0 0 0 0
18/05/2022 234,000 29.00 ▲ 12.39 205,000 234,000 220,000 200 46,800,000
17/05/2022 205,000 0.00 ■■ 0.00 205,000 0 0 0 0
16/05/2022 205,000 -16.00 ▼ -7.80 221,000 205,000 205,000 1,000 205,000,000
13/05/2022 221,000 0.00 ■■ 0.00 221,000 0 0 0 0
12/05/2022 221,000 0.00 ■■ 0.00 221,000 0 0 0 0
11/05/2022 221,000 -39.00 ▼ -17.65 260,000 221,000 221,000 100 22,100,000
10/05/2022 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
09/05/2022 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
29/04/2022 260,000 0.00 ■■ 0.00 260,000 0 0 0 0
28/04/2022 260,000 10.00 ▲ 3.85 250,000 260,000 260,000 300 78,000,000
27/04/2022 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
26/04/2022 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
25/04/2022 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
23/04/2022 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
22/04/2022 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
21/04/2022 250,000 0.00 ■■ 0.00 250,000 0 0 0 0
20/04/2022 250,000 -18.90 ▼ -7.56 268,900 250,000 250,000 100 25,000,000
19/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
18/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
16/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
15/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
14/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
13/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
12/04/2022 268,900 0.00 ■■ 0.00 268,900 0 0 0 0
08/04/2022 268,900 30.90 ▲ 11.49 238,000 268,900 268,900 100 26,890,000
07/04/2022 241,900 3.90 ▲ 1.61 238,000 0 0 0 0
06/04/2022 241,900 3.90 ▲ 1.61 238,000 0 0 0 0
05/04/2022 241,900 3.90 ▲ 1.61 238,000 0 0 0 0
04/04/2022 241,900 3.90 ▲ 1.61 238,000 0 0 0 0
01/04/2022 241,900 3.90 ▲ 1.61 238,000 0 0 0 0
31/03/2022 241,900 3.90 ▲ 1.61 238,000 0 0 0 0
30/03/2022 241,900 31.50 ▲ 13.02 210,400 241,900 234,000 200 48,380,000
29/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
28/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
25/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
24/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
23/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
22/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
21/03/2022 210,400 0.00 ■■ 0.00 210,400 210,400 210,400 300 63,120,000
18/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
17/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
16/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
15/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
14/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
11/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
10/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
09/03/2022 210,400 0.00 ■■ 0.00 210,400 0 0 0 0
08/03/2022 210,400 -37.10 ▼ -17.63 247,500 210,400 210,400 100 21,040,000
07/03/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
04/03/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
03/03/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
02/03/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
01/03/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
28/02/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
25/02/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
24/02/2022 247,500 0.00 ■■ 0.00 247,500 0 0 0 0
23/02/2022 247,500 -43.60 ▼ -17.62 291,100 247,500 247,500 100 24,750,000
22/02/2022 280,000 -11.10 ▼ -3.96 291,100 0 0 0 0
21/02/2022 280,000 -6.70 ▼ -2.39 286,700 300,000 280,000 800 224,000,000
18/02/2022 286,700 -50.50 ▼ -17.61 337,200 286,700 286,700 100 28,670,000
17/02/2022 337,200 0.00 ■■ 0.00 337,200 0 0 0 0
16/02/2022 337,200 0.00 ■■ 0.00 337,200 0 0 0 0
15/02/2022 337,200 0.00 ■■ 0.00 337,200 337,200 337,200 200 67,440,000
14/02/2022 337,200 43.90 ▲ 13.02 293,300 337,200 337,200 100 33,720,000
11/02/2022 293,300 -51.70 ▼ -17.63 345,000 293,300 293,300 100 29,330,000
10/02/2022 345,000 0.00 ■■ 0.00 345,000 345,000 345,000 100 34,500,000
09/02/2022 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
08/02/2022 345,000 0.00 ■■ 0.00 345,000 0 0 0 0
07/02/2022 345,000 45.00 ▲ 13.04 300,000 345,000 345,000 100 34,500,000
28/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
27/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
26/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
25/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
24/01/2022 300,000 0.00 ■■ 0.00 300,000 300,000 300,000 100 30,000,000
21/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
20/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
19/01/2022 300,000 0.00 ■■ 0.00 300,000 0 0 0 0
18/01/2022 300,000 36.00 ▲ 12.00 264,000 300,000 300,000 400 120,000,000
17/01/2022 264,000 34.00 ▲ 12.88 230,000 264,000 264,000 100 26,400,000
14/01/2022 230,000 0.00 ■■ 0.00 230,000 0 0 0 0
13/01/2022 230,000 30.00 ▲ 13.04 200,000 230,000 230,000 100 23,000,000
12/01/2022 230,000 44.00 ▲ 19.13 186,000 230,000 170,000 200 46,000,000
11/01/2022 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
10/01/2022 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
07/01/2022 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
06/01/2022 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
05/01/2022 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
04/01/2022 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
31/12/2021 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
30/12/2021 186,000 0.00 ■■ 0.00 186,000 0 0 0 0
29/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
22/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
21/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
20/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
17/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
16/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
15/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
13/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
10/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
09/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
08/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
07/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
06/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
03/12/2021 186,000 -186.00 ▼ -100.00 186,000 0 0 0 0
02/12/2021 186,000 23.90 ▲ 12.85 162,100 186,000 186,000 100 18,600,000
01/12/2021 160,000 -162.10 ▼ -101.31 162,100 0 0 0 0
30/11/2021 160,000 -11.00 ▼ -6.88 171,000 165,000 160,000 2,400 384,000,000
29/11/2021 171,000 -171.00 ▼ -100.00 171,000 0 0 0 0
26/11/2021 171,000 -171.00 ▼ -100.00 171,000 0 0 0 0
25/11/2021 171,000 -171.00 ▼ -100.00 171,000 0 0 0 0
24/11/2021 171,000 -171.00 ▼ -100.00 171,000 0 0 0 0
23/11/2021 171,000 -171.00 ▼ -100.00 171,000 0 0 0 0
22/11/2021 171,000 -0.70 ▼ -0.41 171,700 171,000 171,000 800 136,800,000
19/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
18/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
17/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
16/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
15/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
12/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
11/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
10/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
09/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
08/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
05/11/2021 170,000 -171.70 ▼ -101.00 171,700 0 0 0 0
04/11/2021 170,000 0.00 ■■ 0.00 170,000 179,000 170,000 730 124,100,000
03/11/2021 170,000 -170.00 ▼ -100.00 170,000 0 0 0 0
02/11/2021 170,000 -170.00 ▼ -100.00 170,000 0 0 0 0
01/11/2021 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 100 17,000,000
29/10/2021 170,000 -170.00 ▼ -100.00 170,000 0 0 0 0
28/10/2021 170,000 -170.00 ▼ -100.00 170,000 0 0 0 0
27/10/2021 170,000 5.00 ▲ 2.94 165,000 170,000 170,000 20 3,400,000
26/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
25/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
22/10/2021 165,000 0.00 ■■ 0.00 165,000 165,000 165,000 4,200 693,000,000
21/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
20/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
19/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
18/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
15/10/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
14/10/2021 165,000 4.30 ▲ 2.61 160,700 165,000 165,000 200 33,000,000
13/10/2021 160,000 0.00 ■■ 0.00 160,000 169,000 160,000 5,100 816,000,000
12/10/2021 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
11/10/2021 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
08/10/2021 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
06/10/2021 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
05/10/2021 160,000 -160.00 ▼ -100.00 160,000 0 0 0 0
04/10/2021 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 200 32,000,000
01/10/2021 176,000 -160.00 ▼ -90.91 160,000 0 0 0 0
30/09/2021 176,000 -160.00 ▼ -90.91 160,000 0 0 0 0
29/09/2021 176,000 -160.00 ▼ -90.91 160,000 0 0 0 0
28/09/2021 176,000 -160.00 ▼ -90.91 160,000 0 0 0 0
27/09/2021 176,000 -160.00 ▼ -90.91 160,000 0 0 0 0
24/09/2021 176,000 -160.00 ▼ -90.91 160,000 0 0 0 0
23/09/2021 176,000 7.00 ▲ 3.98 169,000 176,000 144,000 200 35,200,000
22/09/2021 169,000 -169.00 ▼ -100.00 169,000 0 0 0 0
21/09/2021 169,000 0.00 ■■ 0.00 169,000 169,000 169,000 700 118,300,000
20/09/2021 169,000 -169.00 ▼ -100.00 169,000 0 0 0 0
17/09/2021 169,000 -169.00 ▼ -100.00 169,000 0 0 0 0
16/09/2021 169,000 -169.00 ▼ -100.00 169,000 0 0 0 0
15/09/2021 169,000 22.00 ▲ 13.02 147,000 169,000 169,000 500 84,500,000
14/09/2021 147,000 -147.00 ▼ -100.00 147,000 0 0 0 0
13/09/2021 147,000 -147.00 ▼ -100.00 147,000 0 0 0 0
10/09/2021 147,000 -22.50 ▼ -15.31 169,500 147,000 147,000 8,500 1,249,500,000
09/09/2021 169,500 -169.50 ▼ -100.00 169,500 0 0 0 0
08/09/2021 169,500 -169.50 ▼ -100.00 169,500 0 0 0 0
07/09/2021 169,500 -169.50 ▼ -100.00 169,500 0 0 0 0
06/09/2021 169,500 -169.50 ▼ -100.00 169,500 0 0 0 0
01/09/2021 169,500 0.00 ■■ 0.00 169,500 169,500 169,500 200 33,900,000
31/08/2021 169,500 0.00 ■■ 0.00 169,500 169,500 169,500 300 50,850,000
30/08/2021 169,500 -169.50 ▼ -100.00 169,500 0 0 0 0
27/08/2021 169,500 -169.50 ▼ -100.00 169,500 0 0 0 0
26/08/2021 169,500 12.30 ▲ 7.26 157,200 169,500 169,500 100 16,950,000
25/08/2021 157,200 0.00 ■■ 0.00 157,200 157,200 157,200 2,500 393,000,000
24/08/2021 157,200 -157.20 ▼ -100.00 157,200 0 0 0 0
23/08/2021 157,200 0.00 ■■ 0.00 157,200 157,200 157,200 2,300 361,560,000
20/08/2021 157,200 -157.20 ▼ -100.00 157,200 0 0 0 0
19/08/2021 157,200 -157.20 ▼ -100.00 157,200 0 0 0 0
18/08/2021 157,200 -157.20 ▼ -100.00 157,200 0 0 0 0
17/08/2021 157,200 20.50 ▲ 13.04 136,700 157,200 157,200 400 62,880,000
16/08/2021 136,700 -24.10 ▼ -17.63 160,800 136,700 136,700 300 41,010,000
13/08/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
12/08/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
11/08/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
10/08/2021 160,800 0.00 ■■ 0.00 160,800 160,800 160,800 200 32,160,000
09/08/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
06/08/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
05/08/2021 160,800 13.80 ▲ 8.58 147,000 160,800 160,800 200 32,160,000
04/08/2021 147,000 -147.00 ▼ -100.00 147,000 0 0 0 0
03/08/2021 147,000 -147.00 ▼ -100.00 147,000 0 0 0 0
02/08/2021 147,000 -147.00 ▼ -100.00 147,000 0 0 0 0
30/07/2021 147,000 0.90 ▲ 0.61 146,100 147,000 147,000 2,500 367,500,000
29/07/2021 146,000 -146.10 ▼ -100.07 146,100 0 0 0 0
28/07/2021 146,000 -14.80 ▼ -10.14 160,800 146,100 146,000 400 58,400,000
27/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
26/07/2021 160,800 -160.80 ▼ -100.00 158,800 0 0 0 0
23/07/2021 160,800 2.00 ▲ 1.24 158,800 160,800 160,800 200 32,160,000
22/07/2021 160,800 -158.80 ▼ -98.76 158,800 0 0 0 0
21/07/2021 160,800 -158.80 ▼ -98.76 158,800 0 0 0 0
20/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
19/07/2021 160,800 0.00 ■■ 0.00 160,800 160,800 160,800 100 16,080,000
16/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
15/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
14/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
13/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
12/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
09/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
08/07/2021 160,800 -160.80 ▼ -100.00 160,800 0 0 0 0
07/07/2021 160,800 0.00 ■■ 0.00 160,800 160,800 160,800 1,300 209,040,000
06/07/2021 160,000 -160.80 ▼ -100.50 160,800 0 0 0 0
05/07/2021 160,000 -160.80 ▼ -100.50 160,800 0 0 0 0
02/07/2021 160,000 -4.00 ▼ -2.50 164,000 164,000 160,000 1,000 160,000,000
01/07/2021 164,000 -1.00 ▼ -0.61 165,000 164,000 164,000 300 49,200,000
30/06/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
29/06/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
28/06/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
25/06/2021 165,000 -165.00 ▼ -100.00 165,000 0 0 0 0
24/06/2021 165,000 3.00 ▲ 1.82 162,000 165,000 165,000 500 82,500,000
23/06/2021 165,000 7.00 ▲ 4.24 158,000 165,000 160,000 700 115,500,000
22/06/2021 158,000 13.20 ▲ 8.35 144,800 158,000 158,000 400 63,200,000
21/06/2021 154,500 -144.80 ▼ -93.72 144,800 0 0 0 0
18/06/2021 154,500 -144.80 ▼ -93.72 144,800 0 0 0 0
17/06/2021 154,500 -144.80 ▼ -93.72 144,800 0 0 0 0
16/06/2021 154,500 20.00 ▲ 12.94 134,500 154,500 135,000 400 61,800,000
14/06/2021 134,500 -134.50 ▼ -100.00 134,500 0 0 0 0
11/06/2021 134,500 -20.60 ▼ -15.32 155,100 134,500 134,500 100 13,450,000
10/06/2021 165,000 -155.10 ▼ -94.00 155,100 0 0 0 0
09/06/2021 165,000 -155.10 ▼ -94.00 155,100 0 0 0 0
08/06/2021 165,000 16.30 ▲ 9.88 148,700 165,000 150,000 1,000 165,000,000
07/06/2021 149,000 4.00 ▲ 2.68 145,000 149,000 148,000 600 89,400,000
04/06/2021 145,000 -145.00 ▼ -100.00 145,000 0 0 0 0
03/06/2021 145,000 14.00 ▲ 9.66 131,000 145,000 145,000 200 29,000,000
02/06/2021 131,000 -131.00 ▼ -100.00 131,000 0 0 0 0
01/06/2021 131,000 -131.00 ▼ -100.00 131,000 0 0 0 0
31/05/2021 131,000 17.00 ▲ 12.98 114,000 131,000 131,000 200 26,200,000
28/05/2021 114,000 -114.00 ▼ -100.00 114,000 0 0 0 0
27/05/2021 114,000 -114.00 ▼ -100.00 114,000 0 0 0 0
26/05/2021 114,000 -114.00 ▼ -100.00 114,000 0 0 0 0
25/05/2021 114,000 14.80 ▲ 12.98 99,200 114,000 114,000 100 11,400,000
24/05/2021 99,200 -99.20 ▼ -100.00 99,200 0 0 0 0
21/05/2021 99,200 -99.20 ▼ -100.00 99,200 0 0 0 0
20/05/2021 99,200 -99.20 ▼ -100.00 99,200 0 0 0 0
19/05/2021 99,200 12.90 ▲ 13.00 86,300 99,200 99,200 100 9,920,000
18/05/2021 86,300 -86.30 ▼ -100.00 86,300 0 0 0 0
17/05/2021 86,300 -86.30 ▼ -100.00 86,300 0 0 0 0
14/05/2021 86,300 11.20 ▲ 12.98 75,100 86,300 86,300 100 8,630,000
13/05/2021 75,100 -75.10 ▼ -100.00 75,100 0 0 0 0
12/05/2021 75,100 -75.10 ▼ -100.00 75,100 0 0 0 0
11/05/2021 75,100 -47.40 ▼ -63.12 122,500 75,100 75,100 100 7,510,000
10/05/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
07/05/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
06/05/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
05/05/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
29/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
28/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
27/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
26/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
23/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
22/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
20/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
19/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
16/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
15/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
14/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
13/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
12/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
09/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
08/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
07/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
06/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
05/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
02/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
01/04/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
31/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
30/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
29/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
26/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
25/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
24/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
23/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
22/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
19/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
18/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
17/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
16/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
15/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
12/03/2021 122,500 -122.50 ▼ -100.00 122,500 0 0 0 0
11/03/2021 122,500 -9.50 ▼ -7.76 132,000 122,500 122,500 100 12,250,000
10/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
09/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
08/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
05/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
04/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
03/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
02/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
01/03/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
26/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
25/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
24/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
23/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
22/02/2021 132,000 0.00 ■■ 0.00 132,000 132,000 132,000 100 13,200,000
18/02/2021 132,000 0.00 ■■ 0.00 132,000 132,000 132,000 400 52,800,000
17/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
09/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
08/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
05/02/2021 132,000 -132.00 ▼ -100.00 132,000 0 0 0 0
04/01/2021 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 500 67,500,000
31/12/2020 135,000 17.00 ▲ 12.59 118,000 135,000 135,000 100 13,500,000
30/12/2020 118,000 -118.00 ▼ -100.00 118,000 0 0 0 0
29/12/2020 118,000 -20.50 ▼ -17.37 138,500 118,000 118,000 30 3,540,000
28/12/2020 143,000 -138.50 ▼ -96.85 138,500 0 0 0 0
25/12/2020 143,000 18.00 ▲ 12.59 125,000 143,000 125,000 40 5,720,000
24/12/2020 143,000 18.00 ▲ 12.59 125,000 143,000 125,000 40 5,720,000
23/12/2020 125,000 -1.20 ▼ -0.96 126,200 125,000 125,000 10 1,250,000
22/12/2020 126,900 16.50 ▲ 13.00 110,400 126,900 115,000 160 20,304,000
21/12/2020 110,400 14.40 ▲ 13.04 96,000 110,400 110,400 10 1,104,000
20/12/2020 96,000 12.50 ▲ 13.02 83,500 96,000 96,000 10 960,000
18/12/2020 96,000 12.50 ▲ 13.02 83,500 96,000 96,000 10 960,000
17/12/2020 83,000 -10.80 ▼ -13.01 93,800 90,300 83,000 140 11,620,000
16/12/2020 93,500 -16.30 ▼ -17.43 109,800 95,000 93,500 500 46,750,000
15/12/2020 109,800 -19.20 ▼ -17.49 129,000 109,800 109,800 240 26,352,000
14/12/2020 125,100 -20.90 ▼ -16.71 146,000 167,900 125,100 110 13,761,000
13/12/2020 146,000 -25.30 ▼ -17.33 171,300 146,000 146,000 20 2,920,000
11/12/2020 146,000 -25.30 ▼ -17.33 171,300 146,000 146,000 20 2,920,000
10/12/2020 183,000 10.40 ▲ 5.68 172,600 184,000 146,900 30 5,490,000
09/12/2020 136,000 -21.60 ▼ -15.88 157,600 181,000 136,000 220 29,920,000
08/12/2020 128,600 -157.60 ▼ -122.55 157,600 0 0 0 0
07/12/2020 128,600 -157.60 ▼ -122.55 157,600 0 0 0 0
03/12/2020 128,600 -157.60 ▼ -122.55 157,600 0 0 0 0
02/12/2020 128,600 -22.50 ▼ -17.50 151,100 162,000 128,600 180 23,148,000
01/12/2020 128,000 -5.20 ▼ -4.06 133,200 152,000 128,000 280 35,840,000
30/11/2020 133,000 -133.20 ▼ -100.15 133,200 0 0 0 0
27/11/2020 133,000 16.90 ▲ 12.71 116,100 133,400 133,000 3,000 399,000,000
26/11/2020 116,100 15.10 ▲ 13.01 101,000 116,100 116,100 100 11,610,000
25/11/2020 101,000 -11.00 ▼ -10.89 112,000 101,000 101,000 3,000 303,000,000
24/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
23/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
20/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
19/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
18/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
17/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
16/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
13/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
10/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
09/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
06/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
05/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
04/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
03/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
02/11/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
30/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
29/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
28/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
27/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
26/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
23/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
22/10/2020 112,000 -112.00 ▼ -100.00 112,000 0 0 0 0
21/10/2020 112,000 -1.00 ▼ -0.89 113,000 112,000 112,000 1,200 134,400,000
20/10/2020 113,000 -113.00 ▼ -100.00 113,000 0 0 0 0
19/10/2020 113,000 12.90 ▲ 11.42 100,100 113,000 113,000 10 1,130,000
16/10/2020 100,100 -100.10 ▼ -100.00 100,100 0 0 0 0
15/10/2020 100,100 -10.90 ▼ -10.89 111,000 100,100 100,100 1,300 130,130,000
14/10/2020 111,000 -111.00 ▼ -100.00 111,000 0 0 0 0
13/10/2020 111,000 6.00 ▲ 5.41 105,000 111,000 111,000 1,200 133,200,000
12/10/2020 105,000 1.80 ▲ 1.71 103,200 105,000 105,000 30 3,150,000
09/10/2020 103,200 -103.20 ▼ -100.00 103,200 0 0 0 0
07/10/2020 103,200 -103.20 ▼ -100.00 103,200 0 0 0 0
02/10/2020 103,200 13.40 ▲ 12.98 89,800 103,200 103,100 60 6,192,000
01/10/2020 89,800 -15.80 ▼ -17.59 105,600 89,800 89,800 13,000 1,167,400,000
28/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
25/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
24/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
23/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
22/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
21/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
18/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
17/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
16/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
15/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
14/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
11/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
10/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
09/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
08/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
07/09/2020 105,900 -105.60 ▼ -99.72 105,600 0 0 0 0
04/09/2020 105,900 13.80 ▲ 13.03 92,100 105,900 105,000 30 3,177,000
03/09/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
01/09/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
31/08/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
28/08/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
27/08/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
26/08/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
25/08/2020 103,000 -92.10 ▼ -89.42 92,100 0 0 0 0
24/08/2020 103,000 -92.10 ▼ -89.42 103,000 0 0 0 0
21/08/2020 103,000 0.00 ■■ 0.00 103,000 103,000 85,500 1,600 164,800,000
20/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
19/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
18/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
17/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
14/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
13/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
12/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
11/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
10/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
07/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
06/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
05/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
04/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
03/08/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
31/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
30/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
29/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
28/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
27/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
24/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
23/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
22/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
21/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
20/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
17/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
16/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
15/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
14/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
13/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
10/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
09/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
08/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
07/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
06/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
03/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
02/07/2020 103,000 -103.00 ▼ -100.00 103,000 0 0 0 0
01/07/2020 103,000 0.00 ■■ 0.00 103,000 103,000 103,000 10 1,030,000
30/06/2020 103,000 -0.30 ▼ -0.29 103,300 103,000 103,000 10 1,030,000
26/06/2020 105,000 -103.30 ▼ -98.38 103,300 0 0 0 0
25/06/2020 105,000 5.00 ▲ 4.76 100,000 105,000 100,000 4,900 514,500,000
24/06/2020 100,000 -100.00 ▼ -100.00 100,000 0 0 0 0
23/06/2020 100,000 -0.50 ▼ -0.50 100,500 100,000 100,000 1,500 150,000,000
22/06/2020 105,000 -100.50 ▼ -95.71 100,500 0 0 0 0
19/06/2020 105,000 -100.50 ▼ -95.71 100,500 0 0 0 0
18/06/2020 105,000 -100.50 ▼ -95.71 100,500 0 0 0 0
16/06/2020 105,000 -100.50 ▼ -95.71 100,500 0 0 0 0
12/06/2020 105,000 -100.50 ▼ -95.71 100,500 0 0 0 0
11/06/2020 105,000 -100.50 ▼ -95.71 100,500 0 0 0 0
10/06/2020 105,000 10.00 ▲ 9.52 95,000 105,000 98,000 560 58,800,000
09/06/2020 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 70 6,650,000
08/06/2020 95,000 7.00 ▲ 7.37 88,000 95,000 95,000 400 38,000,000
05/06/2020 88,000 -88.00 ▼ -100.00 88,000 0 0 0 0
04/06/2020 88,000 -88.00 ▼ -100.00 88,000 0 0 0 0
01/06/2020 88,000 -88.00 ▼ -100.00 88,000 0 0 0 0
28/05/2020 88,000 -11.70 ▼ -13.30 99,700 88,000 88,000 20 1,760,000
27/05/2020 88,000 -11.70 ▼ -13.30 99,700 88,000 88,000 20 1,760,000
26/05/2020 99,700 11.70 ▲ 11.74 88,000 99,700 99,700 60 5,982,000
25/05/2020 88,000 -88.00 ▼ -100.00 88,000 0 0 0 0
22/05/2020 88,000 -88.00 ▼ -100.00 88,000 0 0 0 0
21/05/2020 88,000 -88.00 ▼ -100.00 88,000 0 0 0 0
20/05/2020 88,000 -0.50 ▼ -0.57 88,500 88,000 88,000 40 3,520,000
15/05/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
12/05/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
11/05/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
07/05/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
06/05/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
05/05/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
29/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
24/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
21/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
20/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
16/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
15/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
13/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
10/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
07/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
06/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
01/04/2020 88,400 -88.50 ▼ -100.11 88,500 0 0 0 0
30/03/2020 88,400 -15.60 ▼ -17.65 104,000 88,500 88,400 90 7,956,000
29/03/2020 88,400 -15.60 ▼ -17.65 104,000 88,500 88,400 90 7,956,000
27/03/2020 88,400 -15.60 ▼ -17.65 104,000 88,500 88,400 90 7,956,000
24/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
23/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
19/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
18/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
17/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
16/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
13/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
12/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
11/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
06/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
05/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
02/03/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
27/02/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
25/02/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
24/02/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
21/02/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
19/02/2020 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
18/02/2020 104,000 -1.90 ▼ -1.83 105,900 104,000 104,000 10 1,040,000
17/02/2020 105,900 0.00 ■■ 0.00 105,900 105,900 105,900 100 10,590,000
14/02/2020 105,900 -105.90 ▼ -100.00 105,900 0 0 0 0
13/02/2020 105,900 -105.90 ▼ -100.00 105,900 0 0 0 0
11/02/2020 105,900 -105.90 ▼ -100.00 105,900 0 0 0 0
10/02/2020 105,900 -105.90 ▼ -100.00 105,900 0 0 0 0
07/02/2020 105,900 -105.90 ▼ -100.00 105,900 0 0 0 0
06/02/2020 105,900 -2.10 ▼ -1.98 108,000 105,900 105,900 10 1,059,000
05/02/2020 105,900 -2.10 ▼ -1.98 108,000 105,900 105,900 10 1,059,000
04/02/2020 108,000 -108.00 ▼ -100.00 108,000 0 0 0 0
03/02/2020 108,000 -108.00 ▼ -100.00 108,000 0 0 0 0
31/01/2020 108,000 -108.00 ▼ -100.00 108,000 0 0 0 0
30/01/2020 108,000 -108.00 ▼ -100.00 108,000 0 0 0 0
22/01/2020 108,000 2.70 ▲ 2.50 105,300 108,000 108,000 20 2,160,000
21/01/2020 108,000 2.70 ▲ 2.50 105,300 108,000 108,000 200 21,600,000
20/01/2020 106,000 -105.30 ▼ -99.34 105,300 0 0 0 0
17/01/2020 106,000 -105.30 ▼ -99.34 105,300 0 0 0 0
16/01/2020 106,000 -105.30 ▼ -99.34 105,300 0 0 0 0
15/01/2020 106,000 0.00 ■■ 0.00 106,000 106,000 105,000 300 31,800,000
13/01/2020 107,000 -106.30 ▼ -99.35 106,300 0 0 0 0
09/01/2020 107,000 -106.30 ▼ -99.35 106,300 0 0 0 0
08/01/2020 107,000 -106.30 ▼ -99.35 106,300 0 0 0 0
06/01/2020 107,000 -106.30 ▼ -99.35 106,300 0 0 0 0
31/12/2019 107,000 -106.30 ▼ -99.35 106,300 0 0 0 0
30/12/2019 107,000 -106.30 ▼ -99.35 106,300 0 0 0 0
27/12/2019 107,000 1.00 ▲ 0.93 106,000 107,000 106,000 150 16,050,000
26/12/2019 106,000 -106.00 ▼ -100.00 106,000 0 0 0 0
24/12/2019 106,000 -106.00 ▼ -100.00 106,000 0 0 0 0
23/12/2019 106,000 -106.00 ▼ -100.00 106,000 0 0 0 0
20/12/2019 106,000 4.00 ▲ 3.77 102,000 106,000 106,000 150 15,900,000
19/12/2019 102,000 2.00 ▲ 1.96 100,000 102,000 102,000 10 1,020,000
18/12/2019 100,000 1.00 ▲ 1.00 99,000 100,000 100,000 40 4,000,000
16/12/2019 99,000 5.00 ▲ 5.05 94,000 99,000 99,000 200 19,800,000
13/12/2019 94,000 -94.00 ▼ -100.00 94,000 0 0 0 0
12/12/2019 94,000 -2.00 ▼ -2.13 96,000 94,000 94,000 80 7,520,000
11/12/2019 96,000 -96.00 ▼ -100.00 96,000 0 0 0 0
10/12/2019 96,000 8.10 ▲ 8.44 87,900 96,000 96,000 50 4,800,000
09/12/2019 87,000 -87.90 ▼ -101.03 87,900 0 0 0 0
06/12/2019 87,000 -9.90 ▼ -11.38 96,900 92,000 87,000 130 11,310,000
05/12/2019 98,800 12.80 ▲ 12.96 86,000 98,800 95,000 20 1,976,000
04/12/2019 86,000 -86.00 ▼ -100.00 86,000 0 0 0 0
03/12/2019 86,000 -8.00 ▼ -9.30 94,000 86,000 86,000 10 860,000
02/12/2019 94,000 -94.00 ▼ -100.00 94,000 0 0 0 0
29/11/2019 94,000 -94.00 ▼ -100.00 91,400 0 0 0 0
28/11/2019 94,000 2.60 ▲ 2.77 91,400 94,000 94,000 100 9,400,000
27/11/2019 90,000 10.10 ▲ 11.22 79,900 91,800 90,000 400 36,000,000
26/11/2019 79,900 -79.90 ▼ -100.00 79,900 0 0 0 0
25/11/2019 79,900 -14.10 ▼ -17.65 94,000 79,900 79,900 10 799,000
22/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 2,800 263,200,000
21/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 100 9,400,000
20/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 30 2,820,000
19/11/2019 94,000 -14.90 ▼ -15.85 108,900 94,000 94,000 10 940,000
18/11/2019 108,900 9.90 ▲ 9.09 99,000 108,900 108,900 10 1,089,000
15/11/2019 99,000 -99.00 ▼ -100.00 99,000 0 0 0 0
14/11/2019 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 100 9,900,000
13/11/2019 99,000 -99.00 ▼ -100.00 99,000 0 0 0 0
12/11/2019 99,000 -99.00 ▼ -100.00 99,000 0 0 0 0
11/11/2019 99,000 1.00 ▲ 1.01 98,000 99,000 99,000 10 990,000
08/11/2019 99,000 -98.00 ▼ -98.99 98,000 0 0 0 0
07/11/2019 99,000 2.00 ▲ 2.02 97,000 99,000 97,000 200 19,800,000
06/11/2019 97,000 2.00 ▲ 2.06 95,000 97,000 97,000 10 970,000
05/11/2019 95,000 3.00 ▲ 3.16 92,000 95,000 95,000 400 38,000,000
04/11/2019 92,000 -13.00 ▼ -14.13 105,000 92,000 92,000 40 3,680,000
01/11/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
31/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
30/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
29/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
28/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
25/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
24/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
23/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
22/10/2019 105,000 -105.00 ▼ -100.00 105,000 0 0 0 0
21/10/2019 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 50 5,250,000
18/10/2019 105,000 -3.80 ▼ -3.62 108,800 105,000 105,000 150 15,750,000
17/10/2019 108,800 -19.20 ▼ -17.65 128,000 108,800 108,800 100 10,880,000
16/10/2019 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
15/10/2019 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
14/10/2019 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
11/10/2019 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
10/10/2019 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
09/10/2019 128,000 -128.00 ▼ -100.00 128,000 0 0 0 0
08/10/2019 128,000 9.00 ▲ 7.03 119,000 128,000 128,000 10 1,280,000
07/10/2019 110,000 -119.00 ▼ -108.18 119,000 0 0 0 0
04/10/2019 110,000 -8.00 ▼ -7.27 118,000 128,000 110,000 20 2,200,000
03/10/2019 118,000 -118.00 ▼ -100.00 118,000 0 0 0 0
02/10/2019 118,000 -118.00 ▼ -100.00 118,000 0 0 0 0
01/10/2019 118,000 6.00 ▲ 5.08 112,000 118,000 118,000 10 1,180,000
30/09/2019 112,000 14.20 ▲ 12.68 97,800 112,000 112,000 10 1,120,000
27/09/2019 104,000 6.00 ▲ 5.77 98,000 104,000 86,000 40 4,160,000
26/09/2019 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
25/09/2019 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
24/09/2019 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
23/09/2019 98,000 9.00 ▲ 9.18 89,000 98,000 98,000 10 980,000
20/09/2019 89,000 -89.00 ▼ -100.00 89,000 0 0 0 0
19/09/2019 89,000 -89.00 ▼ -100.00 89,000 0 0 0 0
18/09/2019 89,000 -89.00 ▼ -100.00 104,500 0 0 0 0
17/09/2019 89,000 -15.50 ▼ -17.42 104,500 89,000 89,000 130 11,570,000
16/09/2019 104,500 1.60 ▲ 1.53 102,900 104,500 104,500 10 1,045,000
13/09/2019 102,900 -102.90 ▼ -100.00 102,900 0 0 0 0
12/09/2019 102,900 -102.90 ▼ -100.00 102,900 0 0 0 0
11/09/2019 102,900 13.10 ▲ 12.73 89,800 102,900 102,900 10 1,029,000
10/09/2019 90,000 -7.50 ▼ -8.33 97,500 95,000 86,000 110 9,900,000
09/09/2019 95,000 -9.00 ▼ -9.47 104,000 119,600 95,000 100 9,500,000
06/09/2019 104,000 4.10 ▲ 3.94 99,900 104,000 104,000 100 10,400,000
05/09/2019 99,900 4.90 ▲ 4.90 95,000 99,900 99,900 10 999,000
04/09/2019 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 370 35,150,000
03/09/2019 95,000 -0.20 ▼ -0.21 95,200 95,000 95,000 200 19,000,000
30/08/2019 95,000 -0.80 ▼ -0.84 95,800 95,800 95,000 90 8,550,000
29/08/2019 95,000 -1.40 ▼ -1.47 96,400 96,000 95,000 40 3,800,000
22/08/2019 101,000 13.00 ▲ 12.87 88,000 101,000 95,000 130 13,130,000
16/08/2019 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10 880,000
15/08/2019 88,000 -7.80 ▼ -8.86 95,800 88,000 88,000 20 1,760,000
13/08/2019 95,800 -16.90 ▼ -17.64 112,700 95,800 95,800 10 958,000
05/08/2019 112,700 14.70 ▲ 13.04 98,000 112,700 112,700 10 1,127,000
02/08/2019 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 10 980,000
01/08/2019 98,000 2.50 ▲ 2.55 95,500 98,000 98,000 10 980,000
31/07/2019 95,500 12.00 ▲ 12.57 83,500 95,500 95,500 10 955,000
19/07/2019 83,500 -10.50 ▼ -12.57 94,000 83,500 83,500 10 835,000
18/07/2019 94,000 4.00 ▲ 4.26 90,000 94,000 94,000 10 940,000
09/07/2019 90,000 2.40 ▲ 2.67 87,600 90,000 90,000 10 900,000
24/06/2019 86,000 -6.70 ▼ -7.79 92,700 89,000 86,000 80 6,880,000
20/06/2019 90,000 -4.00 ▼ -4.44 94,000 94,000 90,000 150 13,500,000
19/06/2019 90,000 -4.00 ▼ -4.44 94,000 94,000 90,000 150 13,500,000
11/06/2019 94,000 0.20 ▲ 0.21 93,800 94,000 94,000 10 940,000
28/05/2019 93,800 12.20 ▲ 13.01 81,600 93,800 93,800 10 938,000
27/05/2019 93,800 12.20 ▲ 13.01 81,600 93,800 93,800 10 938,000
23/05/2019 81,600 10.60 ▲ 12.99 71,000 81,600 81,600 20 1,632,000
22/05/2019 81,600 10.60 ▲ 12.99 71,000 81,600 81,600 20 1,632,000
03/05/2019 81,000 6.00 ▲ 7.41 75,000 81,000 81,000 10 810,000
02/05/2019 81,000 6.00 ▲ 7.41 75,000 81,000 81,000 10 810,000
22/02/2019 75,000 -3.00 ▼ -4.00 78,000 75,000 75,000 50 3,750,000
13/02/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 10 780,000
31/01/2019 78,000 3.00 ▲ 3.85 75,000 78,000 78,000 30 2,340,000
02/01/2019 75,000 3.00 ▲ 4.00 72,000 75,000 75,000 100 7,500,000
28/12/2018 72,000 6.00 ▲ 8.33 66,000 72,000 72,000 200 14,400,000
27/12/2018 71,000 -66.00 ▼ -92.96 66,000 0 0 0 0
26/12/2018 71,000 -71.00 ▼ -100.00 71,000 0 0 0 0
25/12/2018 71,000 -71.00 ▼ -100.00 71,000 0 0 0 0
24/12/2018 71,000 -71.00 ▼ -100.00 71,000 0 0 0 0
21/12/2018 71,000 -71.00 ▼ -100.00 71,000 0 0 0 0
20/12/2018 71,000 2.00 ▲ 2.82 69,000 71,000 71,000 800 56,800,000
19/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
18/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
17/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
14/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
13/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
12/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
11/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
10/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
07/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
06/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
05/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
04/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
03/12/2018 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
29/11/2018 69,000 9.00 ▲ 13.04 60,000 69,000 69,000 100 6,900,000
28/11/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
27/11/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
26/11/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
23/11/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 400 24,000,000
22/11/2018 60,000 5.00 ▲ 8.33 55,000 60,000 60,000 2,400 144,000,000
21/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 9,500 522,500,000
20/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
19/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
16/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
15/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
14/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
13/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 700 38,500,000
12/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
09/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 700 38,500,000
08/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
07/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
06/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
05/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
02/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
01/11/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
31/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
30/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
29/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
26/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
25/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
24/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
23/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
22/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
19/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
18/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
17/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
16/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
15/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
12/10/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
11/10/2018 55,000 -4.00 ▼ -7.27 59,000 55,000 55,000 200 11,000,000
10/10/2018 59,000 1.00 ▲ 1.69 58,000 59,000 59,000 200 11,800,000
09/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
08/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
05/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
04/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
03/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
02/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
01/10/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
28/09/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
27/09/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
26/09/2018 58,000 -2.00 ▼ -3.45 60,000 58,000 58,000 300 17,400,000
25/09/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
24/09/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
21/09/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
20/09/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
19/09/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
18/09/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
17/09/2018 60,000 2.00 ▲ 3.33 58,000 60,000 60,000 2,300 138,000,000
14/09/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
13/09/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
12/09/2018 58,000 -2.00 ▼ -3.45 60,000 58,000 58,000 500 29,000,000
11/09/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
10/09/2018 60,000 0.80 ▲ 1.33 59,200 60,000 60,000 500 30,000,000
07/09/2018 59,200 -59.20 ▼ -100.00 59,200 0 0 0 0
06/09/2018 59,200 0.00 ■■ 0.00 59,200 59,200 59,200 100 5,920,000
05/09/2018 59,200 -59.20 ▼ -100.00 59,200 0 0 0 0
04/09/2018 59,200 -59.20 ▼ -100.00 59,200 0 0 0 0
31/08/2018 59,200 -59.20 ▼ -100.00 59,200 0 0 0 0
30/08/2018 59,200 -0.80 ▼ -1.35 60,000 59,200 59,200 100 5,920,000
29/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
28/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
27/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
24/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
23/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
22/08/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
21/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
20/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
17/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
16/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
15/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
14/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
13/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
10/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
09/08/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
08/08/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
07/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
06/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
03/08/2018 60,000 -2.00 ▼ -3.33 62,000 60,000 60,000 300 18,000,000
02/08/2018 62,000 2.00 ▲ 3.23 60,000 62,000 62,000 100 6,200,000
01/08/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
30/07/2018 60,000 -2.10 ▼ -3.50 62,100 60,000 60,000 100 6,000,000
27/07/2018 63,000 2.00 ▲ 3.17 61,000 63,000 62,000 1,200 75,600,000
26/07/2018 61,000 0.20 ▲ 0.33 60,800 61,000 61,000 800 48,800,000
25/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
24/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
23/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
20/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
19/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
18/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
17/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
16/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
13/07/2018 65,800 -60.80 ▼ -92.40 60,800 0 0 0 0
12/07/2018 65,800 -65.80 ▼ -100.00 65,800 0 0 0 0
11/07/2018 65,800 -65.80 ▼ -100.00 65,800 0 0 0 0
10/07/2018 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 100 6,580,000
09/07/2018 65,800 8.50 ▲ 12.92 57,300 65,800 65,800 400 26,320,000
06/07/2018 57,300 7.40 ▲ 12.91 49,900 57,300 57,300 200 11,460,000
05/07/2018 49,900 6.50 ▲ 13.03 43,400 49,900 49,900 100 4,990,000
04/07/2018 43,400 -43.40 ▼ -100.00 43,400 0 0 0 0
03/07/2018 43,400 -43.40 ▼ -100.00 43,400 0 0 0 0
29/06/2018 43,400 5.60 ▲ 12.90 37,800 43,400 43,400 100 4,340,000
28/06/2018 37,800 -37.80 ▼ -100.00 37,800 0 0 0 0
27/06/2018 37,800 -25.20 ▼ -66.67 63,000 37,800 37,800 100 3,780,000
26/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
25/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
22/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
21/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
20/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
19/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
18/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
15/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
14/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
13/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
12/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
11/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
08/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
07/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
06/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
05/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
04/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
01/06/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
31/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
30/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
29/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
28/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
25/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
24/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
23/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
22/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
21/05/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
18/05/2018 63,000 -6.00 ▼ -9.52 69,000 63,000 63,000 500 31,500,000
17/05/2018 75,000 -69.00 ▼ -92.00 69,000 0 0 0 0
16/05/2018 75,000 -69.00 ▼ -92.00 69,000 0 0 0 0
15/05/2018 75,000 -69.00 ▼ -92.00 69,000 0 0 0 0
14/05/2018 75,000 -75.00 ▼ -100.00 75,000 0 0 0 0
11/05/2018 75,000 7.00 ▲ 9.33 68,000 75,000 75,000 1,300 97,500,000
10/05/2018 68,000 -2.00 ▼ -2.94 70,000 68,000 68,000 100 6,800,000
09/05/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
08/05/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
07/05/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
04/05/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
03/05/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
02/05/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
27/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
26/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
24/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
23/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
20/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
19/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
18/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
13/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
12/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
11/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
10/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
09/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
06/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
05/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
04/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
03/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
02/04/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
30/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
29/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
28/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
27/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
26/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
23/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
22/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
21/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
20/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
19/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
16/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
15/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
14/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
13/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
12/03/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
09/03/2018 70,000 7.50 ▲ 10.71 62,500 70,000 70,000 100 7,000,000
08/03/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
07/03/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
06/03/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
05/03/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
02/03/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
01/03/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
28/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
27/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
26/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
22/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
21/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
13/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
12/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
09/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
08/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
07/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
06/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
05/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
02/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
01/02/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
31/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
30/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
29/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
26/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
25/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
23/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
22/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
19/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
18/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
17/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
16/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
15/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
12/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
11/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
10/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
09/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
08/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
05/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
03/01/2018 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 100 6,250,000
02/01/2018 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
29/12/2017 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
28/12/2017 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
27/12/2017 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
26/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
25/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
22/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
21/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
20/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
19/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
18/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
15/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
14/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
13/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
12/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
11/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
08/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
07/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
06/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
05/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
04/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
01/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
30/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
29/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
28/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
27/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 1,000 62,500,000
24/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 500 31,250,000
23/11/2017 62,500 8.10 ▲ 14.89 62,500 62,500 62,500 700 43,750,000
22/11/2017 54,000 0.00 ■■ 0.00 55,000 56,000 54,000 2,700 145,800,000
21/11/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 500 27,000,000
20/11/2017 54,000 -8.50 ▼ -13.60 54,000 54,000 54,000 100 5,400,000
17/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
16/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
15/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 600 37,500,000
14/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 100 6,250,000
13/11/2017 62,500 0.10 ▲ 0.16 62,500 62,500 62,500 1,300 81,250,000
10/11/2017 62,400 -0.10 ▼ -0.16 62,400 62,400 62,400 10 624,000
09/11/2017 62,500 0.50 ▲ 0.81 62,000 62,500 62,000 1,300 81,250,000
08/11/2017 62,000 5.00 ▲ 8.77 62,000 62,000 62,000 200 12,400,000
07/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
06/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
03/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
02/11/2017 57,000 -6.00 ▼ -9.52 57,000 57,000 57,000 1,000 57,000,000
01/11/2017 63,000 0.40 ▲ 0.64 63,000 63,000 63,000 1,300 81,900,000
31/10/2017 62,600 -1.40 ▼ -2.19 61,500 62,600 61,500 4,020 251,652,000
30/10/2017 64,000 7.00 ▲ 12.28 64,000 64,000 63,700 3,000 192,000,000
27/10/2017 57,000 7.00 ▲ 14.00 57,000 57,000 57,000 200 11,400,000
26/10/2017 50,000 6.50 ▲ 14.94 48,000 50,000 48,000 500 25,000,000
25/10/2017 43,500 -6.00 ▼ -12.12 43,500 43,500 43,500 300 13,050,000
24/10/2017 49,500 -8.50 ▼ -14.66 49,300 50,000 49,300 820 40,590,000
23/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
20/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
19/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 100 5,800,000
18/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
17/10/2017 58,000 -1.00 ▼ -1.69 58,000 58,000 58,000 600 34,800,000
16/10/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 400 23,600,000
13/10/2017 59,000 -5.00 ▼ -7.81 59,000 59,000 59,000 20 1,180,000
12/10/2017 64,000 6.00 ▲ 10.34 64,000 64,000 64,000 100 6,400,000
11/10/2017 58,000 -1.00 ▼ -1.69 61,700 63,000 58,000 5,730 332,340,000
10/10/2017 59,000 3.20 ▲ 5.73 61,000 61,900 59,000 3,660 215,940,000
09/10/2017 55,800 7.20 ▲ 14.81 50,000 55,800 50,000 300 16,740,000
06/10/2017 48,600 6.30 ▲ 14.89 48,600 48,600 48,600 100 4,860,000
05/10/2017 42,300 0.30 ▲ 0.71 42,500 42,500 42,300 1,090 46,107,000
04/10/2017 42,000 4.80 ▲ 12.90 42,000 42,000 42,000 600 25,200,000
03/10/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
02/10/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
29/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
28/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
27/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
26/09/2017 37,200 4.80 ▲ 14.81 37,200 37,200 37,200 100 3,720,000
25/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
22/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
21/09/2017 32,400 4.20 ▲ 14.89 32,400 32,400 32,400 100 3,240,000
20/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
19/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
18/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
14/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 90 2,538,000
13/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
12/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/08/2017 29,200 -5.10 ▼ -14.87 29,200 29,200 29,200 100 2,920,000
30/08/2017 34,300 4.40 ▲ 14.72 34,200 34,300 34,200 200 6,860,000
29/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
28/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
23/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
22/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/08/2017 29,900 3.90 ▲ 15.00 29,900 29,900 29,900 100 2,990,000
17/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/08/2017 26,000 -10.80 ▼ -29.35 26,000 26,000 26,000 5,000 130,000,000
15/08/2017 36,800 4.80 ▲ 15.00 29,000 36,800 29,000 1,140 41,952,000
14/08/2017 32,000 -6.00 ▼ -15.79 32,000 32,000 32,000 100 3,200,000
11/08/2017 38,000 0.00 ■■ 0.00 35,200 38,000 35,200 500 19,000,000
10/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/08/2017 38,000 1.00 ▲ 2.70 38,000 38,000 38,000 400 15,200,000
08/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/08/2017 37,000 4.80 ▲ 14.91 37,000 37,000 37,000 100 3,700,000
04/08/2017 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
03/08/2017 32,200 -5.60 ▼ -14.81 32,200 32,200 32,200 200 6,440,000
02/08/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
01/08/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
31/07/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
28/07/2017 37,800 -6.60 ▼ -14.86 37,800 37,800 37,800 100 3,780,000
27/07/2017 44,400 2.40 ▲ 5.71 44,400 44,400 44,400 0 0
26/07/2017 42,000 -7.30 ▼ -14.81 56,600 56,600 42,000 600 25,200,000
25/07/2017 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
24/07/2017 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
21/07/2017 49,300 6.40 ▲ 14.92 49,300 49,300 49,300 100 4,930,000
20/07/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
19/07/2017 42,900 6.40 ▲ 17.53 42,900 42,900 42,900 0 0
18/07/2017 36,500 -6.40 ▼ -14.92 49,300 49,300 36,500 200 7,300,000
17/07/2017 42,900 -7.50 ▼ -14.88 42,900 42,900 42,900 200 8,580,000
14/07/2017 50,400 0.00 ■■ 0.00 50,400 50,400 50,400 0 0
13/07/2017 50,400 6.50 ▲ 14.81 50,400 50,400 50,400 100 5,040,000
12/07/2017 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
11/07/2017 43,900 5.70 ▲ 14.92 43,900 43,900 43,900 100 4,390,000
10/07/2017 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
07/07/2017 38,200 7.20 ▲ 23.23 38,200 38,200 38,200 100 3,820,000
06/07/2017 31,000 -4.60 ▼ -12.92 35,500 35,500 31,000 200 6,200,000
05/07/2017 35,600 4.60 ▲ 14.84 29,000 35,600 29,000 700 24,920,000
04/07/2017 31,000 -4.80 ▼ -13.41 31,000 31,000 31,000 4,746 147,126,000
03/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
30/06/2017 35,800 4.60 ▲ 14.74 35,800 35,800 35,800 100 3,580,000
29/06/2017 31,200 -8.80 ▼ -22.00 31,200 31,200 31,200 100 3,120,000
28/06/2017 40,000 4.70 ▲ 13.31 40,000 40,000 30,100 300 12,000,000
27/06/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
26/06/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
23/06/2017 35,300 -3.30 ▼ -8.55 35,300 35,300 35,300 100 3,530,000
22/06/2017 38,600 -6.70 ▼ -14.79 38,600 49,900 38,600 400 15,440,000
21/06/2017 45,300 5.80 ▲ 14.68 45,300 45,300 45,300 0 0
20/06/2017 39,500 -5.00 ▼ -11.24 51,100 51,100 39,500 200 7,900,000
19/06/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
16/06/2017 44,500 5.80 ▲ 14.99 44,500 44,500 44,500 100 4,450,000
15/06/2017 38,700 5.00 ▲ 14.84 38,700 38,700 38,700 300 11,610,000
14/06/2017 33,700 -3.30 ▼ -8.92 33,700 33,700 33,700 100 3,370,000
13/06/2017 37,000 -6.40 ▼ -14.75 49,800 49,800 37,000 500 18,500,000
12/06/2017 43,400 3.40 ▲ 8.50 43,400 43,400 43,400 100 4,340,000
09/06/2017 40,000 1.00 ▲ 2.56 44,000 44,000 32,600 500 20,000,000
08/06/2017 39,000 -5.70 ▼ -12.75 38,000 39,000 38,000 300 11,700,000
07/06/2017 44,700 -7.80 ▼ -14.86 44,700 44,700 44,700 100 4,470,000
06/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
05/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
02/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
01/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
31/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
30/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
29/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
26/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
25/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
24/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
23/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
22/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
19/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
18/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
17/05/2017 53,500 7.50 ▲ 16.30 53,500 53,500 53,500 100 5,350,000
16/05/2017 46,000 4.40 ▲ 10.58 47,800 47,800 46,000 300 13,800,000
15/05/2017 41,600 5.40 ▲ 14.92 41,600 41,600 41,600 900 37,440,000
09/05/2017 20,500 -3.30 ▼ -13.87 27,300 27,300 20,500 200 4,100,000
08/05/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/05/2017 23,800 3.10 ▲ 14.98 23,800 23,800 23,800 100 2,380,000
04/05/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
03/05/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
25/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
24/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
19/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
18/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
17/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
14/04/2017 20,700 -3.60 ▼ -14.81 20,700 20,700 20,700 100 2,070,000
13/04/2017 24,300 -4.20 ▼ -14.74 24,300 24,300 24,300 100 2,430,000
12/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/04/2017 28,500 -5.00 ▼ -14.93 28,500 28,500 28,500 100 2,850,000
07/04/2017 33,500 -5.90 ▼ -14.97 33,500 33,500 33,500 100 3,350,000
05/04/2017 39,400 -6.90 ▼ -14.90 39,400 39,400 39,400 100 3,940,000
04/04/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
03/04/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
31/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
30/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
29/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
28/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
27/03/2017 46,300 -8.10 ▼ -14.89 46,300 46,300 46,300 1,100 50,930,000
24/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
23/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
22/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
21/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
20/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
17/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
16/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
15/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
14/03/2017 54,400 5.70 ▲ 11.70 54,400 54,400 54,400 0 0
13/03/2017 48,700 -8.50 ▼ -14.86 57,200 57,200 48,700 600 29,220,000
10/03/2017 57,200 -10.00 ▼ -14.88 57,200 57,200 57,200 100 5,720,000
09/03/2017 67,200 0.00 ■■ 0.00 67,200 67,200 67,200 500 33,600,000
08/03/2017 67,200 0.00 ■■ 0.00 67,200 67,200 67,200 0 0
07/03/2017 67,200 8.70 ▲ 14.87 67,200 67,200 67,200 100 6,720,000
06/03/2017 58,500 7.60 ▲ 14.93 58,500 58,500 58,500 100 5,850,000
03/03/2017 50,900 6.60 ▲ 14.90 50,900 50,900 50,900 200 10,180,000
02/03/2017 44,300 5.70 ▲ 14.77 44,300 44,300 44,300 200 8,860,000
01/03/2017 38,600 5.00 ▲ 14.88 38,600 38,600 38,600 200 7,720,000
28/02/2017 33,600 9.60 ▲ 40.00 33,600 33,600 33,600 300 10,080,000
27/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
23/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
22/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
21/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
20/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
19/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
18/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
17/10/2014 31,000 -9.00 ▼ -22.50 40,000 31,000 31,000 50,000 1,550,000,000
14/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
13/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
12/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
11/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
10/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
09/10/2009 40,000 0.00 ■■ 0.00 0 40,000 40,000 2,000 80,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp