Lịch sử giao dịch HLC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Hà Lầm - Vinacomin
Vinacomin - Ha Lam Coal JSC
Mã CK: HLC 11.90 ▼ -0.10 (-0.84%) (cập nhật 14:15 08/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.halamcoal.com.vn

HLC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/11/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	20	238,000
07/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	70	840,000
05/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,500	290	3,480,000
31/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	290	3,480,000
30/10/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
29/10/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	130	1,573,000
28/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
25/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30	366,000
24/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
23/10/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
22/10/2024	12,100	0.00 ■■	0.00	12,100	12,200	11,900	230	2,783,000
21/10/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,100	510	6,171,000
18/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	290	3,480,000
17/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/10/2024	12,200	-0.20 ▼	-1.64	12,400	12,200	12,000	60	732,000
10/10/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,100	230	2,852,000
09/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,100	90	1,107,000
08/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	810	9,963,000
07/10/2024	12,300	-0.30 ▼	-2.44	12,600	12,300	12,300	20	246,000
04/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	70	882,000
03/10/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,600	10	126,000
02/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	140	1,736,000
01/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	180	2,232,000
30/09/2024	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	410	5,125,000
27/09/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	40	508,000
26/09/2024	12,700	0.00 ■■	0.00	12,700	13,000	11,500	150	1,905,000
25/09/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,700	10	127,000
24/09/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	60	756,000
20/09/2024	12,600	-0.30 ▼	-2.38	12,900	12,800	12,400	140	1,764,000
19/09/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/09/2024	12,900	0.60 ▲	4.65	12,300	12,900	12,100	490	6,321,000
17/09/2024	12,300	-1.00 ▼	-8.13	13,300	12,600	12,300	240	2,952,000
16/09/2024	13,300	-0.10 ▼	-0.75	13,400	13,300	12,600	150	1,995,000
13/09/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/09/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/09/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/09/2024	13,400	0.90 ▲	6.72	12,500	13,400	13,400	50	670,000
09/09/2024	12,500	-0.50 ▼	-4.00	13,000	12,600	12,500	70	875,000
06/09/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/09/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/09/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	12,800	330	4,290,000
29/08/2024	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	20	266,000
28/08/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,500	50	675,000
27/08/2024	13,400	0.00 ■■	0.00	13,400	13,400	12,300	390	5,226,000
26/08/2024	13,400	0.20 ▲	1.49	13,200	13,400	13,200	100	1,340,000
23/08/2024	13,200	0.10 ▲	0.76	13,100	13,400	13,200	40	528,000
22/08/2024	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	110	1,441,000
21/08/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,000	230	3,082,000
20/08/2024	13,400	0.20 ▲	1.49	13,200	13,400	13,200	560	7,504,000
19/08/2024	13,200	0.00 ■■	0.00	13,200	13,200	12,600	620	8,184,000
16/08/2024	13,200	0.70 ▲	5.30	12,500	13,400	12,400	240	3,168,000
15/08/2024	12,500	-0.90 ▼	-7.20	13,400	13,400	12,500	560	7,000,000
14/08/2024	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	30	402,000
13/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/08/2024	13,500	0.30 ▲	2.22	13,200	13,500	12,700	360	4,860,000
08/08/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/08/2024	13,200	0.10 ▲	0.76	13,100	13,200	12,800	130	1,716,000
06/08/2024	13,100	0.40 ▲	3.05	12,700	13,100	12,500	810	10,611,000
05/08/2024	12,700	-0.80 ▼	-6.30	13,500	12,900	12,700	790	10,033,000
02/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/07/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,200	760	10,260,000
29/07/2024	13,500	0.30 ▲	2.22	13,200	13,500	13,200	110	1,485,000
26/07/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,000	800	10,560,000
25/07/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	50	660,000
24/07/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,000	200	2,640,000
23/07/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	360	4,752,000
22/07/2024	13,200	-0.30 ▼	-2.27	13,500	13,400	13,200	720	9,504,000
19/07/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
18/07/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,300	110	1,485,000
17/07/2024	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	300	3,990,000
16/07/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/07/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,300	370	4,958,000
12/07/2024	13,400	-0.30 ▼	-2.24	13,700	13,400	13,300	380	5,092,000
11/07/2024	13,700	-0.10 ▼	-0.73	13,800	13,700	13,200	410	5,617,000
10/07/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	50	690,000
09/07/2024	13,900	0.50 ▲	3.60	13,400	13,900	13,200	300	4,170,000
08/07/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/07/2024	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	970	12,998,000
04/07/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
03/07/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,300	450	6,075,000
02/07/2024	13,300	0.40 ▲	3.01	12,900	13,300	12,900	450	5,985,000
01/07/2024	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	170	2,193,000
28/06/2024	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	240	3,144,000
27/06/2024	13,200	0.20 ▲	1.52	13,000	13,400	12,900	1,180	15,576,000
26/06/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	620	8,060,000
25/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	200	2,600,000
24/06/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,900	1,640	21,320,000
21/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,130	14,690,000
20/06/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,500	590	7,670,000
19/06/2024	12,800	0.00 ■■	0.00	12,800	13,300	12,600	700	8,960,000
18/06/2024	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	570	7,752,000
17/06/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,500	220	3,036,000
14/06/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,600	770	10,549,000
13/06/2024	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	600	8,220,000
12/06/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,600	380	5,244,000
11/06/2024	13,800	-0.20 ▼	-1.45	14,000	13,900	13,500	610	8,418,000
10/06/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,800	230	3,220,000
07/06/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,600	6,800	94,520,000
06/06/2024	13,900	-0.20 ▼	-1.44	14,100	14,100	13,800	530	7,367,000
05/06/2024	14,100	0.30 ▲	2.13	13,800	14,500	13,800	4,150	58,515,000
04/06/2024	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	510	7,038,000
03/06/2024	13,900	0.10 ▲	0.72	13,800	14,000	13,700	930	12,927,000
31/05/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	190	2,622,000
30/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/05/2024	13,800	0.30 ▲	2.17	13,500	14,000	13,700	1,090	15,042,000
28/05/2024	13,500	-0.10 ▼	-0.74	13,600	13,900	13,500	320	4,320,000
27/05/2024	13,600	0.30 ▲	2.21	13,300	13,600	13,300	1,340	18,224,000
24/05/2024	13,300	0.30 ▲	2.26	13,000	13,400	13,000	150	1,995,000
23/05/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	390	5,070,000
22/05/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	330	4,290,000
21/05/2024	13,000	-0.30 ▼	-2.31	13,300	13,200	13,000	790	10,270,000
20/05/2024	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	180	2,394,000
17/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2024	13,500	0.30 ▲	2.22	13,200	13,500	13,000	180	2,430,000
15/05/2024	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	750	9,900,000
14/05/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,000	1,450	19,285,000
13/05/2024	13,200	0.00 ■■	0.00	13,200	13,200	12,900	380	5,016,000
10/05/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,000	350	4,620,000
09/05/2024	13,000	0.00 ■■	0.00	13,000	13,400	13,000	1,710	22,230,000
08/05/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	50	650,000
07/05/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	220	2,838,000
06/05/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,600	220	2,838,000
03/05/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,800	270	3,483,000
02/05/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	330	4,290,000
26/04/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,600	500	6,500,000
25/04/2024	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	80	1,024,000
24/04/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	210	2,730,000
23/04/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,050	13,545,000
22/04/2024	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	1,710	22,059,000
19/04/2024	13,100	-0.80 ▼	-6.11	13,900	13,100	12,700	340	4,454,000
17/04/2024	13,900	0.80 ▲	5.76	13,100	13,900	13,300	100	1,390,000
16/04/2024	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	2,810	36,811,000
15/04/2024	13,200	-0.30 ▼	-2.27	13,500	13,300	13,100	3,800	50,160,000
12/04/2024	13,500	-0.50 ▼	-3.70	14,000	13,800	13,500	640	8,640,000
11/04/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,100	320	4,480,000
10/04/2024	13,800	0.00 ■■	0.00	13,800	14,300	13,800	1,110	15,318,000
09/04/2024	13,800	-0.20 ▼	-1.45	14,000	14,000	13,600	130	1,794,000
08/04/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,290	18,060,000
05/04/2024	14,200	0.50 ▲	3.52	13,700	14,200	13,600	1,210	17,182,000
04/04/2024	13,700	-0.60 ▼	-4.38	14,300	14,300	13,700	1,230	16,851,000
03/04/2024	14,300	-0.30 ▼	-2.10	14,600	14,800	14,300	1,620	23,166,000
02/04/2024	14,600	0.10 ▲	0.68	14,500	14,700	13,500	9,680	141,328,000
01/04/2024	14,500	-1.40 ▼	-9.66	15,900	15,300	14,500	110	1,595,000
29/03/2024	15,900	0.60 ▲	3.77	15,300	15,900	15,500	80	1,272,000
28/03/2024	15,300	0.80 ▲	5.23	14,500	15,300	14,500	7,140	109,242,000
27/03/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,500	70	1,015,000
26/03/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,110	16,095,000
25/03/2024	14,500	0.40 ▲	2.76	14,100	14,500	13,900	10,680	154,860,000
22/03/2024	14,100	0.00 ■■	0.00	14,100	14,100	13,900	210	2,961,000
21/03/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,600	4,100	57,810,000
20/03/2024	14,000	0.20 ▲	1.43	13,800	14,100	13,800	16,820	235,480,000
19/03/2024	13,800	1.20 ▲	8.70	12,600	13,800	12,600	5,970	82,386,000
18/03/2024	12,600	0.00 ■■	0.00	12,600	12,900	12,600	7,100	89,460,000
15/03/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,500	3,010	37,926,000
14/03/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	260	3,250,000
13/03/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,400	1,330	16,758,000
12/03/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	10	124,000
11/03/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	2,170	26,691,000
08/03/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	290	3,567,000
07/03/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/03/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	180	2,232,000
05/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	350	4,410,000
04/03/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	240	3,024,000
01/03/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,400	1,370	17,125,000
29/02/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	1,970	24,428,000
28/02/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	2,320	29,232,000
27/02/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,500	390	4,875,000
26/02/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	3,850	47,740,000
23/02/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,500	20	250,000
22/02/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,540	31,242,000
21/02/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	50	620,000
20/02/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
19/02/2024	12,500	0.00 ■■	0.00	12,500	13,400	12,500	5,600	70,000,000
16/02/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,300	5,400	67,500,000
15/02/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,200	6,500	79,950,000
07/02/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,200	15,500	192,200,000
06/02/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	20,300	251,720,000
05/02/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,300	7,500	93,750,000
02/02/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,200	30,300	372,690,000
01/02/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	18,500	225,700,000
31/01/2024	12,300	0.20 ▲	1.63	12,100	12,300	12,200	4,400	54,120,000
30/01/2024	12,100	0.00 ■■	0.00	12,100	12,200	11,900	4,700	56,870,000
29/01/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	6,100	73,810,000
26/01/2024	12,100	0.20 ▲	1.65	11,900	12,100	12,100	1,000	12,100,000
25/01/2024	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	14,100	167,790,000
24/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	800	9,600,000
23/01/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,700	129,470,000
22/01/2024	12,100	-0.20 ▼	-1.65	12,300	12,400	12,000	9,500	114,950,000
19/01/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,200	12,700	156,210,000
18/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/01/2024	12,300	-0.30 ▼	-2.44	12,600	12,300	11,700	15,900	195,570,000
16/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600	7,560,000
15/01/2024	12,600	0.10 ▲	0.79	12,500	13,000	12,100	2,100	26,460,000
12/01/2024	12,500	-0.40 ▼	-3.20	12,900	13,000	12,100	18,700	233,750,000
11/01/2024	12,900	-0.50 ▼	-3.88	13,400	13,300	12,300	3,100	39,990,000
10/01/2024	13,400	-0.10 ▼	-0.75	13,500	13,900	13,400	14,700	196,980,000
09/01/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,200	200	2,700,000
08/01/2024	13,000	0.90 ▲	6.92	12,100	13,300	12,000	3,600	46,800,000
05/01/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,900	6,000	72,600,000
04/01/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,000	2,900	35,090,000
03/01/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,900	35,090,000
02/01/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,900	4,500	54,000,000
29/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	10,300	123,600,000
28/12/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	800	9,600,000
27/12/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,900	5,800	69,600,000
26/12/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,800	3,000	35,700,000
25/12/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	5,100	60,690,000
22/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,100	25,200,000
20/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/12/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	1,600	19,200,000
18/12/2023	12,100	0.20 ▲	1.65	11,900	12,100	11,600	2,600	31,460,000
15/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/12/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	1,400	16,660,000
13/12/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	4,000	46,000,000
12/12/2023	11,600	-0.30 ▼	-2.59	11,900	12,000	11,600	2,500	29,000,000
11/12/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,600	9,800	116,620,000
08/12/2023	11,800	0.20 ▲	1.69	11,600	11,900	11,700	10,500	123,900,000
07/12/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	8,400	97,440,000
06/12/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,500	1,300	15,080,000
05/12/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	6,000	68,400,000
04/12/2023	11,500	0.20 ▲	1.74	11,300	11,600	11,400	3,400	39,100,000
01/12/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	500	5,650,000
30/11/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	1,800	20,340,000
29/11/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	400	4,560,000
28/11/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	500	5,650,000
27/11/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	1,100	12,650,000
24/11/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,400	400	4,560,000
23/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,000	7,800	88,140,000
22/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
21/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
20/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,400	15,820,000
16/11/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	2,500	28,250,000
15/11/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,400	300	3,420,000
14/11/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,100	2,500	28,500,000
13/11/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,300	3,200	36,480,000
10/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	4,700	54,050,000
09/11/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	5,200	59,800,000
08/11/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	2,200	25,740,000
07/11/2023	11,800	0.80 ▲	6.78	11,000	11,900	11,100	7,700	90,860,000
06/11/2023	11,000	-0.70 ▼	-6.36	11,700	11,300	11,000	2,900	31,900,000
03/11/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	800	9,360,000
02/11/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,100	800	9,200,000
01/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	8,200	90,200,000
31/10/2023	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	2,200	24,200,000
30/10/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	200	2,320,000
27/10/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
26/10/2023	11,700	0.00 ■■	0.00	11,700	11,900	10,700	1,800	21,060,000
25/10/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,400	9,200	107,640,000
24/10/2023	11,700	-0.40 ▼	-3.42	12,100	11,800	11,600	1,500	17,550,000
23/10/2023	12,100	-0.30 ▼	-2.48	12,400	12,400	11,900	4,000	48,400,000
20/10/2023	12,400	1.00 ▲	8.06	11,400	12,500	11,400	30,600	379,440,000
19/10/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,200	11,900	135,660,000
18/10/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,200	4,800	55,200,000
17/10/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	3,400	39,100,000
16/10/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	500	5,750,000
13/10/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,400	7,400	86,580,000
12/10/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	10,700	11,400	129,960,000
11/10/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	9,100	104,650,000
10/10/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	3,000	34,500,000
09/10/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,300	14,200	161,880,000
06/10/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	11,200	126,560,000
05/10/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	9,300	105,090,000
04/10/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	1,100	12,540,000
03/10/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	11,700	132,210,000
02/10/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,300	3,800	43,320,000
29/09/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	5,300	60,950,000
28/09/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,300	1,200	13,680,000
27/09/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	5,600	63,840,000
26/09/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,300	2,500	28,250,000
21/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,500	8,700	102,660,000
20/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	4,000	47,200,000
19/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,000	47,200,000
18/09/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	7,800	92,040,000
15/09/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,700	4,500	53,550,000
14/09/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,700	12,300	146,370,000
13/09/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,700	5,600	66,080,000
12/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,200	14,160,000
11/09/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,700	9,300	109,740,000
08/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	5,700	67,260,000
07/09/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,700	9,500	112,100,000
06/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	11,800	138,060,000
31/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	3,300	38,610,000
30/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,700	19,890,000
29/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	15,800	184,860,000
28/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,400	5,400	62,640,000
25/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	5,500	63,800,000
24/08/2023	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	3,100	35,650,000
23/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	2,100	24,570,000
22/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,300	8,900	103,240,000
21/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,100	7,200	83,520,000
18/08/2023	11,600	11.60 ▲	100.00	0	12,000	11,600	13,800	160,080,000
17/08/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	25,800	304,440,000
16/08/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	1,100	13,090,000
15/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	32,100	385,200,000
14/08/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	9,700	116,400,000
11/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	24,800	297,600,000
10/08/2023	12,100	0.00 ■■	0.00	12,100	12,300	12,100	18,400	222,640,000
09/08/2023	12,100	0.10 ▲	0.83	12,000	12,300	12,000	39,300	475,530,000
08/08/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,800	23,400	280,800,000
07/08/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,900	21,100	251,090,000
04/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	25,300	301,070,000
03/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	36,900	442,800,000
02/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	17,900	214,800,000
01/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	11,300	135,600,000
31/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	24,800	297,600,000
28/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	20,700	248,400,000
27/07/2023	12,100	12.10 ▲	100.00	0	12,100	11,800	46,300	560,230,000
26/07/2023	12,200	0.20 ▲	1.64	12,000	12,500	12,100	24,900	303,780,000
25/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,700	23,800	285,600,000
24/07/2023	12,100	-0.50 ▼	-4.13	12,600	13,800	11,900	23,400	283,140,000
21/07/2023	12,600	0.20 ▲	1.59	12,400	13,000	12,400	51,200	645,120,000
20/07/2023	12,400	1.10 ▲	8.87	11,300	12,400	11,500	134,000	1,661,600,000
19/07/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,000	40,500	457,650,000
18/07/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	7,900	87,690,000
17/07/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,000	9,100	101,010,000
14/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	28,800	316,800,000
13/07/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	2,800	30,800,000
12/07/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,200	88,560,000
11/07/2023	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	3,200	34,560,000
10/07/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,800	19,800,000
07/07/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	4,300	46,440,000
06/07/2023	10,700	-0.30 ▼	-2.80	11,000	11,200	10,600	20,000	214,000,000
05/07/2023	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	2,500	27,500,000
04/07/2023	11,100	0.20 ▲	1.80	10,900	11,100	10,900	30,200	335,220,000
03/07/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	15,500	168,950,000
30/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,900	12,200	134,200,000
29/06/2023	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	9,900	107,910,000
28/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	5,300	59,360,000
27/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	13,900	155,680,000
26/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	15,400	172,480,000
23/06/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	11,100	4,700	52,640,000
22/06/2023	11,300	-0.20 ▼	-1.77	11,500	11,400	11,200	15,000	169,500,000
21/06/2023	11,500	11.50 ▲	100.00	0	11,700	11,300	8,300	95,450,000
20/06/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,200	10,700	130,540,000
19/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,000	29,300	357,460,000
16/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,100	15,300	186,660,000
15/06/2023	12,200	-0.20 ▼	-1.64	12,400	12,300	11,900	11,700	142,740,000
14/06/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,200	21,000	260,400,000
13/06/2023	12,400	0.50 ▲	4.03	11,900	12,400	11,900	30,900	383,160,000
12/06/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,700	12,300	146,370,000
09/06/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	5,100	59,670,000
08/06/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,800	7,300	86,140,000
07/06/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,700	10,500	123,900,000
06/06/2023	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	14,000	165,200,000
05/06/2023	11,900	0.20 ▲	1.68	11,700	12,100	11,500	11,100	132,090,000
02/06/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	7,800	91,260,000
01/06/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	10,600	122,960,000
31/05/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	31,600	363,400,000
30/05/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,200	8,400	94,920,000
29/05/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	8,600	97,180,000
26/05/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	3,700	42,180,000
25/05/2023	11,300	0.10 ▲	0.88	11,200	11,400	10,900	32,300	364,990,000
24/05/2023	11,200	11.20 ▲	100.00	0	11,400	11,200	10,500	117,600,000
23/05/2023	11,400	-0.20 ▼	-1.75	11,600	11,800	11,200	20,400	232,560,000
22/05/2023	11,600	0.20 ▲	1.72	11,400	11,900	11,300	10,300	119,480,000
19/05/2023	11,400	0.20 ▲	1.75	11,200	11,900	11,000	50,200	572,280,000
18/05/2023	11,200	0.00 ■■	0.00	11,200	12,300	10,900	9,300	104,160,000
17/05/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	5,200	58,240,000
16/05/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	10,900	5,200	58,240,000
15/05/2023	11,300	0.20 ▲	1.77	11,100	11,500	10,800	4,600	51,980,000
12/05/2023	11,100	11.10 ▲	100.00	0	11,500	10,800	39,900	442,890,000
11/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,500	91,800,000
10/05/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	24,300	262,440,000
09/05/2023	10,900	0.20 ▲	1.83	10,700	11,700	10,700	3,800	41,420,000
08/05/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,600	5,300	56,710,000
05/05/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	2,500	26,750,000
04/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,700	18,360,000
28/04/2023	10,800	-0.10 ▼	-0.93	10,900	11,100	10,600	20,300	219,240,000
27/04/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,900	20,710,000
26/04/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	8,900	97,010,000
25/04/2023	10,900	-0.20 ▼	-1.83	11,100	10,900	10,600	25,000	272,500,000
24/04/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,800	13,400	148,740,000
21/04/2023	11,000	-0.30 ▼	-2.73	11,300	11,400	10,900	36,800	404,800,000
20/04/2023	11,300	0.40 ▲	3.54	10,900	11,300	10,500	29,100	328,830,000
19/04/2023	10,900	0.40 ▲	3.67	10,500	11,200	10,500	26,700	291,030,000
18/04/2023	10,500	0.10 ▲	0.95	10,400	10,900	10,400	14,400	151,200,000
17/04/2023	10,400	0.10 ▲	0.96	10,300	10,500	10,100	12,100	125,840,000
14/04/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	22,100	227,630,000
13/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	10,100	105,040,000
12/04/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,300	31,300	328,650,000
11/04/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	6,000	62,400,000
10/04/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	2,300	23,920,000
07/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,900	10,200	8,800	91,520,000
06/04/2023	10,500	0.10 ▲	0.95	10,400	10,600	10,300	35,100	368,550,000
05/04/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,200	12,480,000
04/04/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	48,300	497,490,000
03/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	5,000	51,500,000
31/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	7,500	76,500,000
30/03/2023	10,200	0.10 ▲	0.98	10,100	10,600	10,200	34,300	349,860,000
29/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	8,600	86,860,000
28/03/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	8,900	90,780,000
27/03/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,300	3,300	34,320,000
24/03/2023	10,500	0.60 ▲	5.71	9,900	10,500	9,700	62,500	656,250,000
23/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	1,600	15,840,000
22/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	3,900	38,610,000
21/03/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	1,700	17,000,000
20/03/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,800	1,300	12,870,000
17/03/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,700	3,800	38,380,000
16/03/2023	9,900	-0.20 ▼	-2.02	10,100	9,900	9,700	2,900	28,710,000
15/03/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,900	15,700	158,570,000
14/03/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	5,800	57,420,000
13/03/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	1,600	15,840,000
10/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	200	2,020,000
09/03/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	10,200	104,040,000
08/03/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
07/03/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	19,600	197,960,000
06/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	2,500	25,000,000
03/03/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	25,700	259,570,000
02/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
01/03/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	9,900	99,000,000
28/02/2023	10,000	0.00 ■■	0.00	10,000	10,300	10,000	7,100	71,000,000
27/02/2023	10,000	-0.30 ▼	-3.00	10,300	10,500	10,000	4,800	48,000,000
24/02/2023	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	500	5,150,000
23/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/02/2023	10,600	0.30 ▲	2.83	10,300	10,800	10,200	12,700	134,620,000
21/02/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	10,300	106,090,000
20/02/2023	10,300	-0.20 ▼	-1.94	10,500	10,700	10,200	12,100	124,630,000
17/02/2023	10,500	0.00 ■■	0.00	10,500	11,100	10,500	11,100	116,550,000
16/02/2023	10,500	0.20 ▲	1.90	10,300	10,700	10,000	21,000	220,500,000
15/02/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	3,200	32,960,000
14/02/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,400	3,000	31,200,000
13/02/2023	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	3,500	35,350,000
10/02/2023	10,400	-0.60 ▼	-5.77	11,000	10,700	10,300	21,400	222,560,000
09/02/2023	11,000	0.20 ▲	1.82	10,800	11,400	11,000	30,000	330,000,000
08/02/2023	10,800	0.90 ▲	8.33	9,900	10,800	9,900	25,400	274,320,000
07/02/2023	9,900	-0.80 ▼	-8.08	10,700	10,400	9,900	6,200	61,380,000
06/02/2023	10,700	-0.30 ▼	-2.80	11,000	11,000	10,000	7,700	82,390,000
03/02/2023	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	8,000	88,000,000
02/02/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,200	14,700	170,520,000
01/02/2023	11,800	-0.20 ▼	-1.69	12,000	12,500	11,300	30,100	355,180,000
31/01/2023	12,000	0.60 ▲	5.00	11,400	12,100	10,700	33,500	402,000,000
30/01/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,300	63,000	718,200,000
27/01/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	19,700	204,880,000
19/01/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,000	44,000	418,000,000
18/01/2023	8,700	0.00 ■■	0.00	8,700	9,100	8,700	2,700	23,490,000
17/01/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,100	3,600	31,320,000
16/01/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	6,100	50,020,000
13/01/2023	8,300	0.10 ▲	1.20	8,200	8,500	8,200	5,600	46,480,000
12/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,100	107,420,000
11/01/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	800	6,560,000
10/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	1,800	15,120,000
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,200	10,200	86,700,000
04/01/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,100	3,600	30,240,000
03/01/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,000	1,900	15,960,000
30/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	200	1,600,000
29/12/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,600	4,000	32,400,000
28/12/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,700	1,000	8,000,000
27/12/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
26/12/2022	7,500	-0.70 ▼	-9.33	8,200	8,000	7,500	3,500	26,250,000
23/12/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,900	900	7,380,000
22/12/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	7,800	2,100	16,590,000
21/12/2022	8,100	-0.50 ▼	-6.17	8,600	8,100	7,800	2,600	21,060,000
20/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	7,900	5,600	48,160,000
19/12/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,400	14,400	125,280,000
15/12/2022	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
14/12/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,700	2,400	18,480,000
13/12/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,600	9,100	72,800,000
12/12/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	8,400	65,520,000
09/12/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,400	8,500	67,150,000
08/12/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	12,300	94,710,000
07/12/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,400	2,100	16,380,000
06/12/2022	7,500	-0.60 ▼	-8.00	8,100	8,000	7,500	5,400	40,500,000
05/12/2022	8,100	-0.10 ▼	-1.23	8,200	8,400	7,600	80,700	653,670,000
02/12/2022	8,200	0.10 ▲	1.22	8,100	8,200	7,500	53,600	439,520,000
01/12/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	114,600	928,260,000
30/11/2022	8,400	0.40 ▲	4.76	8,000	8,500	8,000	300	2,520,000
29/11/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	14,200	113,600,000
28/11/2022	8,200	0.70 ▲	8.54	7,500	8,200	8,100	10,100	82,820,000
25/11/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,000	46,000	345,000,000
24/11/2022	7,500	-0.40 ▼	-5.33	7,900	7,500	7,400	500	3,750,000
23/11/2022	7,900	0.40 ▲	5.06	7,500	8,100	7,500	20,500	161,950,000
22/11/2022	7,500	0.20 ▲	2.67	7,300	7,900	6,900	8,100	60,750,000
21/11/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,800	3,500	25,550,000
18/11/2022	6,800	0.90 ▲	13.24	5,900	6,800	6,500	8,300	56,440,000
17/11/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,100	8,900	56,960,000
16/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,300	65,900	388,810,000
15/11/2022	5,400	-0.60 ▼	-11.11	6,000	6,100	5,400	51,900	280,260,000
14/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,900	6,000	123,300	739,800,000
11/11/2022	6,600	-0.70 ▼	-10.61	7,300	6,800	6,600	4,600	30,360,000
10/11/2022	7,300	-0.80 ▼	-10.96	8,100	8,400	7,300	13,100	95,630,000
09/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,500	8,100	8,900	72,090,000
08/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
04/11/2022	8,600	-0.90 ▼	-10.47	9,500	8,800	8,600	13,100	112,660,000
03/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,400	200	1,900,000
01/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,300	3,800	35,720,000
31/10/2022	9,400	-0.70 ▼	-7.45	10,100	10,000	9,400	11,300	106,220,000
28/10/2022	10,100	0.20 ▲	1.98	9,900	10,600	10,000	1,300	13,130,000
27/10/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,500	2,200	21,780,000
26/10/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
25/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,000	2,100	21,000,000
24/10/2022	10,000	-0.90 ▼	-9.00	10,900	10,200	10,000	1,000	10,000,000
21/10/2022	10,900	-1.20 ▼	-11.01	12,100	11,700	10,900	1,000	10,900,000
20/10/2022	12,100	0.30 ▲	2.48	11,800	12,200	11,900	2,500	30,250,000
19/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/10/2022	11,800	0.10 ▲	0.85	11,700	11,800	10,900	2,300	27,140,000
17/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/10/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,200	1,400	16,380,000
13/10/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,000	200	2,360,000
12/10/2022	12,000	0.50 ▲	4.17	11,500	12,000	10,600	1,100	13,200,000
11/10/2022	11,500	0.00 ■■	0.00	11,500	12,400	11,500	300	3,450,000
07/10/2022	11,500	-0.80 ▼	-6.96	12,300	12,000	11,500	600	6,900,000
06/10/2022	12,300	-1.00 ▼	-8.13	13,300	12,500	12,300	1,700	20,910,000
05/10/2022	13,300	0.60 ▲	4.51	12,700	13,300	12,400	2,000	26,600,000
04/10/2022	12,700	-0.20 ▼	-1.57	12,900	12,800	12,500	2,100	26,670,000
03/10/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	9,800	126,420,000
30/09/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	12,600	15,800	205,400,000
29/09/2022	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	10,200	134,640,000
28/09/2022	13,700	0.60 ▲	4.38	13,100	13,700	13,000	600	8,220,000
27/09/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,100	600	7,860,000
26/09/2022	13,100	-0.80 ▼	-6.11	13,900	13,700	13,100	1,100	14,410,000
23/09/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,600	1,200	16,680,000
22/09/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,300	400	5,520,000
21/09/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,000	13,900,000
20/09/2022	14,000	0.40 ▲	2.86	13,600	14,000	13,400	2,700	37,800,000
19/09/2022	13,600	-0.60 ▼	-4.41	14,200	13,800	13,500	12,500	170,000,000
16/09/2022	14,200	0.20 ▲	1.41	14,000	14,200	13,800	10,100	143,420,000
15/09/2022	14,000	-0.30 ▼	-2.14	14,300	15,000	14,000	5,800	81,200,000
14/09/2022	14,300	-0.60 ▼	-4.20	14,900	14,400	13,700	8,400	120,120,000
13/09/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/09/2022	14,900	-0.40 ▼	-2.68	15,300	15,000	13,800	26,000	387,400,000
09/09/2022	15,300	0.50 ▲	3.27	14,800	15,300	15,300	100	1,530,000
08/09/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,400	5,800	85,840,000
07/09/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,200	5,400	80,460,000
06/09/2022	14,800	-0.10 ▼	-0.68	14,900	15,800	14,700	9,300	137,640,000
05/09/2022	14,900	-0.10 ▼	-0.67	15,000	15,300	14,200	10,400	154,960,000
31/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/08/2022	15,000	-0.30 ▼	-2.00	15,300	15,500	15,000	6,500	97,500,000
29/08/2022	15,300	0.20 ▲	1.31	15,100	15,500	14,200	5,400	82,620,000
26/08/2022	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	100	1,510,000
25/08/2022	16,000	-0.50 ▼	-3.13	16,500	16,200	15,000	5,600	89,600,000
24/08/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
23/08/2022	16,200	0.70 ▲	4.32	15,500	16,200	14,300	39,300	636,660,000
22/08/2022	15,500	0.50 ▲	3.23	15,000	16,500	15,000	400	6,200,000
19/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,200	1,100	16,500,000
18/08/2022	15,000	0.60 ▲	4.00	14,400	15,500	14,400	24,900	373,500,000
17/08/2022	14,400	-0.90 ▼	-6.25	15,300	14,700	14,400	300	4,320,000
16/08/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,900	2,200	33,660,000
15/08/2022	15,300	0.30 ▲	1.96	15,000	15,500	14,300	10,500	160,650,000
12/08/2022	15,000	0.10 ▲	0.67	14,900	15,200	14,200	2,900	43,500,000
11/08/2022	14,900	-0.40 ▼	-2.68	15,300	15,000	14,900	4,900	73,010,000
10/08/2022	15,300	0.30 ▲	1.96	15,000	15,300	14,900	800	12,240,000
09/08/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,900	10,100	151,500,000
08/08/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,500	3,200	48,000,000
05/08/2022	15,100	0.30 ▲	1.99	14,800	15,500	14,700	2,700	40,770,000
04/08/2022	14,800	0.10 ▲	0.68	14,700	15,300	14,700	2,300	34,040,000
03/08/2022	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	2,600	38,220,000
02/08/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,400	2,600	38,480,000
01/08/2022	15,000	1.10 ▲	7.33	13,900	15,000	14,200	2,300	34,500,000
29/07/2022	13,900	-1.10 ▼	-7.91	15,000	14,700	13,900	8,100	112,590,000
28/07/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,000	5,000	75,000,000
27/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
26/07/2022	14,400	-0.40 ▼	-2.78	14,800	14,400	14,000	3,600	51,840,000
25/07/2022	14,800	0.40 ▲	2.70	14,400	14,800	14,000	2,400	35,520,000
22/07/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,400	1,000	14,400,000
21/07/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	200	2,880,000
20/07/2022	14,500	-0.30 ▼	-2.07	14,800	14,500	14,100	5,200	75,400,000
19/07/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	13,900	3,800	56,240,000
18/07/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	14,200	1,800	27,000,000
15/07/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,000	400	6,200,000
14/07/2022	14,500	0.90 ▲	6.21	13,600	14,900	14,000	4,100	59,450,000
13/07/2022	14,400	-0.90 ▼	-6.25	15,300	16,800	14,400	5,200	74,880,000
12/07/2022	15,300	0.30 ▲	1.96	15,000	15,300	14,800	3,700	56,610,000
11/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	5,700	85,500,000
08/07/2022	15,000	1.10 ▲	7.33	13,900	15,000	14,200	5,700	85,500,000
07/07/2022	13,900	-0.40 ▼	-2.88	14,300	14,800	13,900	1,100	15,290,000
06/07/2022	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	400	5,720,000
05/07/2022	14,500	-0.60 ▼	-4.14	15,100	15,100	14,100	6,000	87,000,000
04/07/2022	15,100	-0.10 ▼	-0.66	15,200	15,900	14,100	2,600	39,260,000
01/07/2022	15,200	0.40 ▲	2.63	14,800	15,200	15,200	100	1,520,000
30/06/2022	14,800	0.00 ■■	0.00	14,800	15,200	14,800	1,100	16,280,000
29/06/2022	14,800	-0.30 ▼	-2.03	15,100	15,000	14,400	5,800	85,840,000
28/06/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,000	400	6,040,000
27/06/2022	15,100	0.10 ▲	0.66	15,000	15,200	15,000	4,300	64,930,000
24/06/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	14,500	14,500	217,500,000
23/06/2022	15,100	0.20 ▲	1.32	14,900	15,100	14,300	5,800	87,580,000
22/06/2022	14,900	-0.10 ▼	-0.67	15,000	15,700	14,000	8,300	123,670,000
21/06/2022	15,000	-0.80 ▼	-5.33	15,800	15,000	14,400	3,200	48,000,000
20/06/2022	15,800	-0.30 ▼	-1.90	16,100	16,100	14,500	2,100	33,180,000
17/06/2022	16,100	-0.10 ▼	-0.62	16,200	16,100	14,800	900	14,490,000
16/06/2022	16,200	0.30 ▲	1.85	15,900	16,200	14,400	1,800	29,160,000
15/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,000	6,300	100,170,000
14/06/2022	15,900	0.40 ▲	2.52	15,500	15,900	15,900	1,000	15,900,000
13/06/2022	15,500	-1.10 ▼	-7.10	16,600	16,400	15,300	10,300	159,650,000
10/06/2022	16,600	0.10 ▲	0.60	16,500	16,800	15,800	25,400	421,640,000
09/06/2022	16,500	-0.20 ▼	-1.21	16,700	16,700	16,400	2,800	46,200,000
08/06/2022	16,700	0.10 ▲	0.60	16,600	17,000	16,300	2,100	35,070,000
07/06/2022	16,600	0.10 ▲	0.60	16,500	16,600	15,200	25,500	423,300,000
06/06/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,100	22,500	371,250,000
03/06/2022	15,000	-1.10 ▼	-7.33	16,100	16,100	15,000	17,200	258,000,000
02/06/2022	16,100	-0.10 ▼	-0.62	16,200	16,500	15,900	9,400	151,340,000
01/06/2022	16,200	1.10 ▲	6.79	15,100	16,600	15,100	39,000	631,800,000
31/05/2022	15,100	0.60 ▲	3.97	14,500	15,100	14,300	12,200	184,220,000
30/05/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,300	7,900	114,550,000
27/05/2022	14,500	-0.50 ▼	-3.45	15,000	14,600	14,100	5,300	76,850,000
26/05/2022	15,000	0.90 ▲	6.00	14,100	15,300	14,000	5,700	85,500,000
25/05/2022	14,100	0.10 ▲	0.71	14,000	14,700	13,800	1,900	26,790,000
24/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,400	103,600,000
23/05/2022	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	4,200	58,800,000
20/05/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,000	25,000	365,000,000
19/05/2022	14,200	-0.30 ▼	-2.11	14,500	14,200	13,800	200	2,840,000
18/05/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,200	1,600	23,200,000
17/05/2022	14,200	0.40 ▲	2.82	13,800	14,300	13,400	7,000	99,400,000
16/05/2022	13,800	-0.10 ▼	-0.72	13,900	14,100	13,000	37,000	510,600,000
13/05/2022	13,900	-0.10 ▼	-0.72	14,000	14,500	13,000	3,200	44,480,000
12/05/2022	14,000	-1.00 ▼	-7.14	15,000	15,300	14,000	5,600	78,400,000
11/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	2,700	40,500,000
10/05/2022	15,200	0.10 ▲	0.66	15,100	15,200	13,800	41,600	632,320,000
09/05/2022	15,100	-0.40 ▼	-2.65	15,500	15,500	14,500	21,800	329,180,000
29/04/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,800	31,100	469,610,000
28/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,900	13,300	199,500,000
27/04/2022	14,900	0.40 ▲	2.68	14,500	15,000	14,400	2,600	38,740,000
26/04/2022	14,500	-0.50 ▼	-3.45	15,000	14,900	13,800	58,400	846,800,000
25/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/04/2022	15,500	-1.00 ▼	-6.45	16,500	17,300	15,400	1,650	25,575,000
22/04/2022	15,500	-1.00 ▼	-6.45	16,500	17,300	15,400	1,650	25,575,000
21/04/2022	16,500	-0.60 ▼	-3.64	17,100	17,000	15,400	5,680	93,720,000
20/04/2022	17,100	-0.40 ▼	-2.34	17,500	18,000	17,000	960	16,416,000
19/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	1,260	22,050,000
18/04/2022	18,000	0.50 ▲	2.78	17,500	18,700	17,300	2,400	43,200,000
16/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	1,050	18,375,000
15/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	10,500	183,750,000
14/04/2022	18,000	0.40 ▲	2.22	17,600	18,100	17,500	3,400	61,200,000
13/04/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,100	34,200	601,920,000
12/04/2022	17,600	-1.30 ▼	-7.39	18,900	18,600	17,500	26,400	464,640,000
08/04/2022	18,900	-0.30 ▼	-1.59	19,200	19,500	18,700	9,700	183,330,000
07/04/2022	19,200	-1.00 ▼	-5.21	20,200	20,300	19,200	20,700	397,440,000
06/04/2022	20,200	1.60 ▲	7.92	18,600	20,400	18,100	81,700	1,650,340,000
05/04/2022	18,600	-0.30 ▼	-1.61	18,900	18,600	18,500	23,700	440,820,000
04/04/2022	18,900	0.00 ■■	0.00	18,900	19,900	18,700	20,400	385,560,000
01/04/2022	18,900	-1.10 ▼	-5.82	20,000	19,900	18,100	29,500	557,550,000
31/03/2022	20,000	0.10 ▲	0.50	19,900	20,700	19,700	32,100	642,000,000
30/03/2022	19,900	-0.30 ▼	-1.51	20,200	20,300	19,900	60,800	1,209,920,000
29/03/2022	20,200	0.00 ■■	0.00	20,200	21,200	20,000	68,600	1,385,720,000
28/03/2022	20,200	0.00 ■■	0.00	20,200	20,400	20,000	76,100	1,537,220,000
25/03/2022	20,200	0.00 ■■	0.00	20,200	20,500	19,700	48,900	987,780,000
24/03/2022	20,200	0.10 ▲	0.50	20,100	21,800	20,100	19,400	391,880,000
23/03/2022	20,100	-0.80 ▼	-3.98	20,900	20,900	20,000	62,600	1,258,260,000
22/03/2022	20,900	1.90 ▲	9.09	19,000	20,900	18,000	132,200	2,762,980,000
21/03/2022	19,000	-0.60 ▼	-3.16	19,600	19,600	18,800	24,700	469,300,000
18/03/2022	19,600	-0.30 ▼	-1.53	19,900	20,000	19,300	15,600	305,760,000
17/03/2022	19,900	-0.20 ▼	-1.01	20,100	20,500	19,000	57,800	1,150,220,000
16/03/2022	20,100	-0.70 ▼	-3.48	20,800	20,800	19,200	79,800	1,603,980,000
15/03/2022	20,800	0.50 ▲	2.40	20,300	21,000	18,600	56,700	1,179,360,000
14/03/2022	20,300	1.80 ▲	8.87	18,500	20,300	17,100	142,700	2,896,810,000
11/03/2022	18,500	-2.00 ▼	-10.81	20,500	19,800	18,500	124,400	2,301,400,000
10/03/2022	20,500	-1.00 ▼	-4.88	21,500	22,000	20,100	43,900	899,950,000
09/03/2022	21,500	-0.40 ▼	-1.86	21,900	23,500	20,000	150,700	3,240,050,000
08/03/2022	21,900	-1.20 ▼	-5.48	23,100	23,500	21,000	176,300	3,860,970,000
07/03/2022	23,100	2.10 ▲	9.09	21,000	23,100	21,000	134,200	3,100,020,000
04/03/2022	21,000	1.50 ▲	7.14	19,500	21,400	19,500	212,000	4,452,000,000
03/03/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,900	300,800	5,865,600,000
02/03/2022	17,800	1.10 ▲	6.18	16,700	18,200	16,700	44,000	783,200,000
01/03/2022	16,700	0.20 ▲	1.20	16,500	18,100	16,500	128,600	2,147,620,000
28/02/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,000	137,500	2,268,750,000
25/02/2022	15,000	0.20 ▲	1.33	14,800	15,600	14,800	19,000	285,000,000
24/02/2022	14,800	0.20 ▲	1.35	14,600	15,200	14,600	32,500	481,000,000
23/02/2022	14,600	0.80 ▲	5.48	13,800	15,000	14,000	58,000	846,800,000
22/02/2022	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	8,400	115,920,000
21/02/2022	14,000	0.40 ▲	2.86	13,600	14,300	13,800	6,200	86,800,000
18/02/2022	13,600	-0.70 ▼	-5.15	14,300	14,300	13,500	11,100	150,960,000
17/02/2022	14,300	0.00 ■■	0.00	14,300	14,400	13,800	6,300	90,090,000
16/02/2022	14,300	-0.50 ▼	-3.50	14,800	14,800	13,700	26,100	373,230,000
15/02/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,000	23,800	352,240,000
14/02/2022	14,800	0.10 ▲	0.68	14,700	15,900	14,700	20,300	300,440,000
11/02/2022	14,700	1.30 ▲	8.84	13,400	14,700	12,800	41,500	610,050,000
10/02/2022	13,400	0.20 ▲	1.49	13,200	13,400	13,100	18,700	250,580,000
09/02/2022	13,200	-0.30 ▼	-2.27	13,500	13,700	13,200	11,500	151,800,000
08/02/2022	13,500	0.00 ■■	0.00	13,500	13,600	13,000	14,600	197,100,000
07/02/2022	13,500	0.70 ▲	5.19	12,800	13,700	12,800	5,600	75,600,000
28/01/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,300	1,500	19,200,000
27/01/2022	12,600	0.00 ■■	0.00	12,600	12,700	12,500	6,100	76,860,000
26/01/2022	12,600	-0.80 ▼	-6.35	13,400	13,500	12,500	9,000	113,400,000
25/01/2022	13,400	0.20 ▲	1.49	13,200	13,500	12,000	7,900	105,860,000
24/01/2022	13,200	-0.30 ▼	-2.27	13,500	13,800	13,000	7,000	92,400,000
21/01/2022	13,500	0.50 ▲	3.70	13,000	13,600	13,000	9,300	125,550,000
20/01/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,700	2,100	27,300,000
19/01/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,400	10,700	135,890,000
18/01/2022	12,600	-0.70 ▼	-5.56	13,300	13,200	12,500	21,100	265,860,000
17/01/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	12,900	7,500	99,750,000
14/01/2022	13,500	0.30 ▲	2.22	13,200	13,500	11,900	1,000	13,500,000
13/01/2022	13,200	-0.30 ▼	-2.27	13,500	13,600	13,100	4,000	52,800,000
12/01/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	12,700	800	10,800,000
11/01/2022	13,600	0.00 ■■	0.00	13,600	13,700	13,600	5,500	74,800,000
10/01/2022	13,600	-0.60 ▼	-4.41	14,200	14,000	13,500	8,100	110,160,000
07/01/2022	14,200	-0.30 ▼	-2.11	14,500	15,200	14,000	12,600	178,920,000
06/01/2022	14,500	-0.50 ▼	-3.45	15,000	14,700	13,500	10,600	153,700,000
05/01/2022	15,000	0.00 ■■	0.00	15,000	15,400	14,300	8,000	120,000,000
04/01/2022	15,000	0.10 ▲	0.67	14,900	15,500	14,900	7,700	115,500,000
31/12/2021	14,900	-1.10 ▼	-7.38	16,000	16,100	14,900	15,300	227,970,000
30/12/2021	16,000	1.40 ▲	8.75	14,600	16,000	14,600	46,500	744,000,000
29/12/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,200	30,300	442,380,000
22/12/2021	13,100	0.10 ▲	0.76	13,000	13,400	12,900	15,800	206,980,000
21/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,600	13,000	18,800	244,400,000
20/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,000	7,300	96,360,000
17/12/2021	13,500	-0.10 ▼	-0.74	13,600	13,800	13,000	12,000	162,000,000
16/12/2021	13,600	0.00 ■■	0.00	13,600	13,900	13,200	7,100	96,560,000
15/12/2021	13,600	0.30 ▲	2.21	13,300	13,700	12,300	5,000	68,000,000
14/12/2021	13,300	-0.60 ▼	-4.51	13,900	13,600	13,100	4,000	53,200,000
13/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
10/12/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	12,700	4,800	66,720,000
09/12/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	2,300	32,200,000
08/12/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,700	3,900	54,210,000
07/12/2021	13,700	0.60 ▲	4.38	13,100	14,100	12,200	4,100	56,170,000
06/12/2021	13,100	-0.90 ▼	-6.87	14,000	13,800	13,100	5,800	75,980,000
03/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	9,000	126,000,000
02/12/2021	14,200	0.20 ▲	1.41	14,000	14,300	13,400	7,000	99,400,000
01/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,500	16,900	236,600,000
30/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	9,300	130,200,000
29/11/2021	14,200	0.00 ■■	0.00	14,200	14,400	13,800	8,300	117,860,000
26/11/2021	14,200	-0.90 ▼	-6.34	15,100	15,000	14,000	20,600	292,520,000
25/11/2021	15,100	0.20 ▲	1.32	14,900	15,100	14,000	13,900	209,890,000
24/11/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,700	15,100	224,990,000
23/11/2021	14,700	0.70 ▲	4.76	14,000	14,700	12,800	58,700	862,890,000
22/11/2021	14,000	-1.40 ▼	-10.00	15,400	15,000	14,000	23,300	326,200,000
19/11/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	14,800	19,400	298,760,000
18/11/2021	15,500	-0.40 ▼	-2.58	15,900	15,900	15,000	31,800	492,900,000
17/11/2021	15,900	0.10 ▲	0.63	15,800	16,300	15,700	9,700	154,230,000
16/11/2021	15,800	-0.70 ▼	-4.43	16,500	16,300	15,800	12,700	200,660,000
15/11/2021	16,500	-0.30 ▼	-1.82	16,800	16,800	16,200	13,800	227,700,000
12/11/2021	16,800	0.10 ▲	0.60	16,700	18,000	16,600	21,100	354,480,000
11/11/2021	16,700	1.00 ▲	5.99	15,700	16,800	15,800	74,200	1,239,140,000
10/11/2021	15,700	0.30 ▲	1.91	15,400	15,700	15,300	37,800	593,460,000
09/11/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,100	25,800	397,320,000
08/11/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	13,100	203,050,000
05/11/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	14,900	7,600	117,800,000
04/11/2021	15,900	0.90 ▲	5.66	15,000	16,300	14,600	2,520	40,068,000
03/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	24,400	366,000,000
02/11/2021	15,100	-0.40 ▼	-2.65	15,500	15,300	15,100	11,400	172,140,000
01/11/2021	15,500	-0.20 ▼	-1.29	15,700	15,700	15,000	37,200	576,600,000
29/10/2021	15,700	-0.10 ▼	-0.64	15,800	16,100	15,400	10,200	160,140,000
28/10/2021	15,800	-0.20 ▼	-1.27	16,000	16,000	14,800	15,400	243,320,000
27/10/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	14,800	1,390	22,240,000
26/10/2021	16,300	0.00 ■■	0.00	16,300	16,300	15,900	13,900	226,570,000
25/10/2021	16,300	-0.40 ▼	-2.45	16,700	17,000	16,200	10,900	177,670,000
22/10/2021	16,700	1.50 ▲	8.98	15,200	16,700	14,700	40,500	676,350,000
21/10/2021	15,200	-0.20 ▼	-1.32	15,400	15,300	14,500	19,100	290,320,000
20/10/2021	15,400	-0.80 ▼	-5.19	16,200	16,300	15,400	26,800	412,720,000
19/10/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,200	19,100	309,420,000
18/10/2021	16,200	-0.70 ▼	-4.32	16,900	16,900	16,000	17,600	285,120,000
15/10/2021	16,900	-0.40 ▼	-2.37	17,300	17,400	16,900	11,600	196,040,000
14/10/2021	17,300	0.30 ▲	1.73	17,000	17,400	16,800	11,500	198,950,000
13/10/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	16,700	11,100	188,700,000
12/10/2021	17,400	0.00 ■■	0.00	17,400	17,600	17,000	16,200	281,880,000
11/10/2021	17,400	0.10 ▲	0.57	17,300	17,900	17,400	26,400	459,360,000
08/10/2021	17,300	-1.30 ▼	-7.51	18,600	17,900	16,800	40,900	707,570,000
07/10/2021	18,300	-0.80 ▼	-4.37	19,100	18,900	18,200	36,100	660,630,000
06/10/2021	19,100	0.30 ▲	1.57	18,800	19,500	18,000	68,800	1,314,080,000
05/10/2021	18,800	0.00 ■■	0.00	18,800	20,500	18,100	42,500	799,000,000
04/10/2021	18,800	1.70 ▲	9.04	17,000	18,800	17,800	114,500	2,152,600,000
01/10/2021	17,100	0.10 ▲	0.58	17,000	17,600	17,000	31,000	530,100,000
30/09/2021	17,000	-0.60 ▼	-3.53	17,600	17,800	17,000	26,600	452,200,000
29/09/2021	17,600	0.60 ▲	3.41	17,000	18,400	17,000	31,700	557,920,000
28/09/2021	17,000	1.50 ▲	8.82	17,000	17,000	15,400	24,800	421,600,000
27/09/2021	15,500	-1.50 ▼	-9.68	17,000	16,900	15,500	38,500	596,750,000
24/09/2021	17,000	-0.70 ▼	-4.12	17,700	17,900	16,100	46,700	793,900,000
23/09/2021	17,700	-0.40 ▼	-2.26	18,100	18,900	17,000	45,200	800,040,000
22/09/2021	18,100	-1.60 ▼	-8.84	19,700	20,300	18,100	77,800	1,408,180,000
21/09/2021	19,700	1.70 ▲	8.63	18,000	19,800	16,200	72,200	1,422,340,000
20/09/2021	18,000	-1.00 ▼	-5.56	19,000	19,000	17,100	86,500	1,557,000,000
17/09/2021	19,000	-0.20 ▼	-1.05	19,200	20,500	18,600	59,000	1,121,000,000
16/09/2021	19,200	1.50 ▲	7.81	17,700	19,400	17,500	147,800	2,837,760,000
15/09/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,100	65,200	1,154,040,000
14/09/2021	16,100	1.40 ▲	8.70	14,700	16,100	15,200	79,100	1,273,510,000
13/09/2021	14,700	0.70 ▲	4.76	14,000	15,000	14,100	46,100	677,670,000
10/09/2021	14,000	1.00 ▲	7.14	13,000	14,000	12,900	48,000	672,000,000
09/09/2021	13,000	-0.20 ▼	-1.54	13,200	13,300	12,700	26,900	349,700,000
08/09/2021	13,200	-0.70 ▼	-5.30	13,900	13,700	12,600	32,000	422,400,000
07/09/2021	13,900	0.40 ▲	2.88	13,500	14,800	12,400	41,100	571,290,000
06/09/2021	13,500	1.20 ▲	8.89	12,300	13,500	12,500	81,100	1,094,850,000
01/09/2021	12,300	1.00 ▲	8.13	11,300	12,400	10,500	79,400	976,620,000
31/08/2021	11,300	0.60 ▲	5.31	10,700	11,500	10,500	7,300	82,490,000
30/08/2021	10,700	-0.60 ▼	-5.61	11,300	11,600	10,600	22,300	238,610,000
27/08/2021	11,300	0.70 ▲	6.19	10,600	11,300	10,600	1,500	16,950,000
26/08/2021	10,600	0.00 ■■	0.00	10,600	11,600	10,600	18,900	200,340,000
25/08/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	15,700	166,420,000
24/08/2021	9,700	0.40 ▲	4.12	9,300	9,800	9,300	13,500	130,950,000
23/08/2021	9,300	-0.70 ▼	-7.53	10,000	9,900	9,300	900	8,370,000
20/08/2021	10,000	-0.30 ▼	-3.00	10,300	10,400	9,400	1,800	18,000,000
19/08/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	400	4,120,000
18/08/2021	10,300	-1.00 ▼	-9.71	11,300	10,300	10,200	16,000	164,800,000
17/08/2021	11,300	0.40 ▲	3.54	10,900	11,500	10,100	5,400	61,020,000
16/08/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,100	4,900	53,410,000
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	0.00 ■■	0.00	11,000	11,500	11,000	49,800	547,800,000
11/08/2021	11,000	0.80 ▲	7.27	10,200	11,200	11,000	7,900	86,900,000
10/08/2021	10,200	0.50 ▲	4.90	9,700	10,200	10,000	1,100	11,220,000
09/08/2021	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	12,400	120,280,000
06/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
05/08/2021	10,400	0.60 ▲	5.77	9,800	10,400	9,800	600	6,240,000
04/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,200	5,200	50,960,000
02/08/2021	9,700	-0.30 ▼	-3.09	10,000	9,700	9,600	6,600	64,020,000
30/07/2021	10,000	0.00 ■■	0.00	10,000	10,200	10,000	70,000	700,000,000
29/07/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,700	2,300	23,000,000
28/07/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,500	35,600	341,760,000
27/07/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	8,900	500	4,750,000
26/07/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
23/07/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
22/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/07/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	36,300	352,110,000
19/07/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,000	34,400	326,800,000
16/07/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,000	1,800	16,740,000
15/07/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	2,600	24,180,000
14/07/2021	9,200	-0.10 ▼	-1.09	9,300	9,600	9,200	6,500	59,800,000
13/07/2021	9,300	0.60 ▲	6.45	8,700	9,300	8,100	15,300	142,290,000
12/07/2021	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	17,200	149,640,000
09/07/2021	9,600	-0.30 ▼	-3.13	9,900	10,200	9,600	8,300	79,680,000
08/07/2021	10,500	-0.60 ▼	-5.71	11,100	11,200	10,500	13,800	144,900,000
07/07/2021	11,100	0.70 ▲	6.31	10,400	11,100	9,400	13,200	146,520,000
06/07/2021	10,400	-0.20 ▼	-1.92	10,600	11,000	10,400	5,500	57,200,000
05/07/2021	10,600	-0.60 ▼	-5.66	11,200	11,200	10,200	14,700	155,820,000
02/07/2021	11,200	-0.50 ▼	-4.46	11,700	11,600	10,600	21,600	241,920,000
01/07/2021	11,700	-0.40 ▼	-3.42	12,100	11,700	10,900	32,300	377,910,000
30/06/2021	12,100	1.00 ▲	8.26	11,100	12,200	11,600	39,300	475,530,000
29/06/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,600	60,700	673,770,000
28/06/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	16,900	170,690,000
25/06/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,500	1,600	14,720,000
24/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	2,500	22,500,000
23/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	8,500	3,300	29,700,000
22/06/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,200	2,300	21,620,000
21/06/2021	9,200	0.70 ▲	7.61	8,500	9,200	8,700	10,200	93,840,000
18/06/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,100	11,500	97,750,000
17/06/2021	8,200	-0.60 ▼	-7.32	8,800	8,400	8,200	6,000	49,200,000
16/06/2021	8,800	-0.50 ▼	-5.68	9,300	8,800	8,400	6,600	58,080,000
15/06/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	8,700	4,100	38,130,000
14/06/2021	9,600	0.30 ▲	3.13	9,300	9,600	8,400	200	1,920,000
11/06/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	8,600	7,400	68,820,000
10/06/2021	9,400	-0.70 ▼	-7.45	10,100	9,700	9,300	14,400	135,360,000
09/06/2021	10,100	0.40 ▲	3.96	9,700	10,100	9,300	5,000	50,500,000
08/06/2021	9,700	0.40 ▲	4.12	9,300	10,100	9,300	38,400	372,480,000
07/06/2021	9,300	0.70 ▲	7.53	8,600	9,400	8,600	46,400	431,520,000
04/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	10,500	90,300,000
03/06/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	7,900	67,150,000
02/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,200	18,260,000
01/06/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	4,000	33,200,000
31/05/2021	8,200	0.40 ▲	4.88	8,200	8,200	8,200	1,000	8,200,000
28/05/2021	7,800	-0.40 ▼	-5.13	8,200	8,000	7,800	3,500	27,300,000
27/05/2021	8,200	0.00 ■■	0.00	8,200	8,600	7,800	3,600	29,520,000
26/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	1,900	15,580,000
21/05/2021	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	300	2,490,000
20/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
19/05/2021	8,700	0.40 ▲	4.60	8,300	9,100	8,700	500	4,350,000
18/05/2021	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	2,100	17,430,000
17/05/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	400	3,480,000
14/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
13/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	400	3,480,000
12/05/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,200	1,400	12,320,000
11/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
10/05/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,200	3,400	29,920,000
07/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/05/2021	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	3,600	30,960,000
05/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2021	9,500	-0.30 ▼	-3.16	9,800	9,600	9,400	1,100	10,450,000
26/04/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,100	300	2,940,000
23/04/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
22/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
19/04/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	600	5,460,000
16/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
15/04/2021	9,000	0.30 ▲	3.33	8,700	9,200	9,000	5,000	45,000,000
14/04/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,700	4,100	35,670,000
13/04/2021	8,600	-0.60 ▼	-6.98	9,200	9,200	8,600	3,800	32,680,000
12/04/2021	9,200	0.40 ▲	4.35	8,800	9,200	8,800	19,700	181,240,000
09/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
08/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	900	7,830,000
06/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
05/04/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	2,100	18,480,000
01/04/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
31/03/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
30/03/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,800	400	3,520,000
29/03/2021	8,400	-0.10 ▼	-1.19	8,500	9,200	8,400	900	7,560,000
26/03/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	100	850,000
25/03/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	1,000	8,800,000
24/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
23/03/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,900	1,700	15,470,000
22/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/03/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,400	2,000	16,800,000
18/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/03/2021	8,300	-0.80 ▼	-9.64	9,100	8,500	8,200	400	3,320,000
16/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
12/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/03/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	3,900	35,490,000
10/03/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	5,200	46,800,000
09/03/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,800	11,200	99,680,000
08/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/03/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,300	200	1,660,000
04/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/03/2021	8,100	-0.30 ▼	-3.70	8,400	8,600	8,100	700	5,670,000
26/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/02/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
24/02/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	3,000	23,100,000
23/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
22/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	90	684,000
18/02/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,400	7,400	56,980,000
17/02/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
09/02/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	2,600	18,980,000
08/02/2021	7,200	-7.20 ▼	-100.00	7,000	0	0	0	0
05/02/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	300	2,160,000
04/01/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,400	62,160,000
31/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,700	12,580,000
30/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
29/12/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,200	2,310	17,094,000
28/12/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,600	480	3,456,000
27/12/2020	6,600	-0.40 ▼	-6.06	7,000	6,900	6,600	20	132,000
25/12/2020	6,600	-0.40 ▼	-6.06	7,000	6,900	6,600	20	132,000
24/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	400	2,800,000
23/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	400	2,800,000
22/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/12/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	200	1,360,000
16/12/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	400	2,800,000
15/12/2020	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
14/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	420	2,856,000
11/12/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
10/12/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
09/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,500	300	2,040,000
03/12/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
02/12/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
01/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10	72,000
18/11/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
17/11/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	100	670,000
16/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/11/2020	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	80	488,000
11/11/2020	6,300	-0.50 ▼	-7.94	6,800	6,400	6,200	210	1,323,000
10/11/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
09/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2020	7,500	-0.10 ▼	-1.33	7,600	8,200	6,900	120	900,000
16/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/10/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
14/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	6,700	1,010	7,070,000
07/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/10/2020	7,200	0.50 ▲	6.94	6,700	7,200	7,200	30	216,000
01/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/09/2020	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	390	2,613,000
29/09/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,070	7,490,000
28/09/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,600	18,720,000
25/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,600	4,100	28,700,000
24/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,500	220	1,540,000
22/09/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,800	120	828,000
21/09/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	2,400	15,600,000
18/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/09/2020	6,700	-0.50 ▼	-7.46	7,200	6,800	6,700	430	2,881,000
31/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
27/08/2020	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	0.00 ■■	0.00	7,200	7,700	7,200	200	1,440,000
21/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	210	1,512,000
18/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,200	260	2,080,000
17/08/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	200	1,600,000
14/08/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
13/08/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	670	5,226,000
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
10/08/2020	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	17,700	127,440,000
07/08/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,100	530	4,240,000
06/08/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
05/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/08/2020	7,100	-0.70 ▼	-9.86	7,800	7,400	7,100	610	4,331,000
03/08/2020	7,800	0.30 ▲	3.85	7,500	7,800	6,800	20	156,000
31/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	4,000	30,000,000
23/07/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	1,100	8,800,000
22/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
17/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	430	2,967,000
14/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	600	4,140,000
13/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/07/2020	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
02/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/06/2020	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	100	760,000
22/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	1,020	8,160,000
17/06/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	20	148,000
16/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2020	8,200	0.50 ▲	6.10	7,700	8,200	7,000	150	1,230,000
08/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
05/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
04/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
29/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/05/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,700	10	77,000
26/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/05/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
11/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	20	146,000
10/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	20	146,000
08/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	20	146,000
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/05/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
05/05/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
29/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
24/04/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
23/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/04/2020	7,400	0.50 ▲	6.76	6,900	7,400	7,400	10	74,000
21/04/2020	7,400	0.50 ▲	6.76	6,900	7,400	7,400	10	74,000
20/04/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
19/04/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	90	576,000
17/04/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	90	576,000
16/04/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	10	63,000
15/04/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	10	63,000
14/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
12/04/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
10/04/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
09/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	110	792,000
03/04/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	110	792,000
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
25/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/03/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
23/03/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
20/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	70	490,000
02/03/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	60	420,000
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	30	207,000
21/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/02/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	30	204,000
11/02/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	30	204,000
07/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/02/2020	6,500	0.40 ▲	6.15	6,100	6,600	6,300	340	2,210,000
04/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
29/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
28/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
27/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
26/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
24/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
23/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
22/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
21/01/2020	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,300	4,200	29,400,000
15/01/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,900	13,300,000
14/01/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,900	1,000	7,100,000
13/01/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	90	612,000
10/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	80	512,000
09/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/01/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	20	128,000
06/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/12/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,700	10	67,000
05/12/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	70	434,000
04/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/11/2019	5,700	-5.70 ▼	-100.00	5,500	0	0	0	0
28/11/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	200	1,140,000
27/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/11/2019	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	570	3,135,000
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
18/11/2019	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	10	58,000
15/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
12/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/11/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	2,200	12,760,000
06/11/2019	6,000	-0.50 ▼	-8.33	6,500	6,200	6,000	40	240,000
05/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	190	1,235,000
01/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/10/2019	6,500	0.10 ▲	1.54	6,400	6,800	6,500	200	1,300,000
16/10/2019	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	70	448,000
15/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/10/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	20	134,000
09/10/2019	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
08/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/10/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
03/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/10/2019	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	260	1,690,000
30/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
31/07/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	140	994,000
30/07/2019	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	30	216,000
24/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	180	1,386,000
15/07/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
11/07/2019	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	110	792,000
09/07/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,700	10	77,000
05/07/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	90	639,000
02/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,100	30	234,000
27/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
26/06/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
25/06/2019	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	20	144,000
21/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
20/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,970	35,287,000
17/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
16/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
14/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
11/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
10/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
09/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	130	910,000
07/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	130	910,000
06/06/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
29/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	480	3,312,000
28/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	480	3,312,000
27/05/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	520	3,588,000
24/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	120	816,000
23/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	120	816,000
22/05/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
21/05/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	560	3,752,000
20/05/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	240	1,608,000
17/05/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	120	840,000
16/05/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	120	840,000
15/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
02/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
01/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
30/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
29/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
28/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
26/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
25/03/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	200	1,440,000
22/03/2019	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	300	2,220,000
19/03/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	340	2,686,000
18/03/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
12/03/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	20	158,000
11/03/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	30	234,000
07/03/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	20	138,000
06/03/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
05/03/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	30	207,000
18/02/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,600	1,090	8,393,000
25/01/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,600	490	3,724,000
24/01/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,600	490,000	3,724,000,000
02/01/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,000	71,000,000
28/12/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	3,400	24,140,000
27/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	3,500	24,500,000
18/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
12/12/2018	7,300	0.30 ▲	4.11	7,000	7,300	7,300	900	6,570,000
11/12/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,900	1,700	11,900,000
10/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,100	7,480,000
06/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	8,700	58,290,000
03/12/2018	6,700	0.60 ▲	8.96	6,100	6,700	5,900	1,200	8,040,000
30/11/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	300	1,830,000
29/11/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
28/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/11/2018	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
26/11/2018	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	1,200	9,240,000
23/11/2018	8,400	0.70 ▲	8.33	7,700	8,400	7,100	300	2,520,000
22/11/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
21/11/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
20/11/2018	9,000	0.50 ▲	5.56	8,500	9,000	8,500	3,500	31,500,000
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	0.60 ▲	7.06	7,900	8,500	8,200	2,300	19,550,000
15/11/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,200	3,200	25,280,000
14/11/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,200	100	720,000
13/11/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,800	1,100	7,590,000
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,000	6,300,000
31/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	2,600	16,900,000
22/10/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	300	1,980,000
19/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
16/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2018	6,300	0.30 ▲	4.76	6,000	6,300	6,300	1,400	8,820,000
27/09/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
26/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/09/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	1,100	6,380,000
21/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/09/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	200	1,160,000
17/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/09/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
11/09/2018	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	100	580,000
10/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
07/09/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,000	2,700	17,010,000
06/09/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	1,100	6,710,000
05/09/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
04/09/2018	5,600	-0.50 ▼	-8.93	6,100	5,700	5,600	1,600	8,960,000
31/08/2018	6,100	0.30 ▲	4.92	5,800	6,100	6,000	2,100	12,810,000
30/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
22/08/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
21/08/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	1,400	7,700,000
20/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
17/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	300	1,710,000
16/08/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	2,300	13,340,000
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,000	6,000,000
08/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/07/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
30/07/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
27/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/07/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	200	1,260,000
25/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,400	14,880,000
19/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,100	13,020,000
18/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/07/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,200	3,000	18,600,000
13/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/07/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,700	600	3,480,000
09/07/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,100	12,600,000
06/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
05/07/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	300	1,800,000
04/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/06/2018	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
28/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/06/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	1,600	9,760,000
21/06/2018	6,700	0.40 ▲	5.97	6,300	6,700	5,700	400	2,680,000
20/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/06/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
14/06/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/06/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/06/2018	5,800	-0.30 ▼	-5.17	6,100	5,800	5,700	1,000	5,800,000
11/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/06/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
07/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
30/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/05/2018	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
22/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/05/2018	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	1,000	6,900,000
18/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
03/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/04/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	1,400	9,940,000
23/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
09/04/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	2,600	18,720,000
06/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
04/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
02/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/03/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,700	2,200	14,960,000
27/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
20/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
15/03/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
14/03/2018	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
13/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,400	6,500	46,150,000
02/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2018	7,000	-0.60 ▼	-8.57	7,600	7,200	7,000	800	5,600,000
27/02/2018	7,600	-0.70 ▼	-9.21	8,300	7,600	7,500	1,700	12,920,000
26/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/02/2018	8,300	0.60 ▲	7.23	7,700	8,300	8,300	200	1,660,000
21/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/02/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
06/02/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
05/02/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
02/02/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,400	10,780,000
01/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	300	2,100,000
30/01/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	1,300	9,620,000
29/01/2018	7,200	-0.80 ▼	-11.11	8,000	7,700	7,200	600	4,320,000
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	0.40 ▲	5.00	7,600	8,000	7,800	400	3,200,000
24/01/2018	7,600	0.20 ▲	2.63	6,800	7,600	7,600	1,000	7,600,000
23/01/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,300	4,400	32,560,000
22/01/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
19/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/01/2018	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	2,200	13,640,000
17/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/01/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
08/01/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
05/01/2018	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	500	3,450,000
04/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/12/2017	7,300	0.10 ▲	1.37	7,200	7,400	7,300	1,900	13,870,000
28/12/2017	7,200	0.60 ▲	8.33	6,600	7,200	7,000	6,500	46,800,000
27/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/12/2017	6,600	0.10 ▲	1.52	6,500	6,700	6,600	1,500	9,900,000
25/12/2017	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	3,100	20,150,000
22/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2017	7,200	-6.60 ▼	-91.67	6,600	0	0	0	0
08/12/2017	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	100	660,000
07/12/2017	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	1,900	12,920,000
01/12/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	300	2,100,000
30/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/11/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,500	11,100,000
28/11/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	485	3,298,000
24/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	29	217,500
23/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
21/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
06/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
20/10/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	500	3,600,000
19/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/10/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	-0.40 ▼	-5.26	7,000	7,200	7,000	1,879	13,528,800
13/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/10/2017	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
06/10/2017	7,400	0.20 ▲	2.78	7,300	7,400	7,300	6,600	48,840,000
05/10/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,200	8,640,000
04/10/2017	7,500	-0.20 ▼	-2.60	7,300	7,500	7,300	2,300	17,250,000
03/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/10/2017	7,700	0.50 ▲	6.94	7,700	7,700	7,700	128	985,600
29/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2017	7,200	-0.20 ▼	-2.70	7,500	7,500	7,000	6,828	49,161,600
26/09/2017	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	2,000	14,800,000
25/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2017	7,600	0.40 ▲	5.56	7,200	7,600	6,700	5,100	38,760,000
21/09/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	330	2,376,000
20/09/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,100	15,330,000
19/09/2017	7,200	-0.70 ▼	-8.86	7,200	7,300	7,200	1,000	7,200,000
18/09/2017	7,900	-0.10 ▼	-1.25	7,200	7,900	7,200	3,300	26,070,000
15/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
12/09/2017	7,700	-0.30 ▼	-3.75	7,900	7,900	7,300	8,050	61,985,000
11/09/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
08/09/2017	7,500	-0.30 ▼	-3.85	8,400	8,400	7,100	1,100	8,250,000
07/09/2017	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	1,500	11,700,000
06/09/2017	8,100	-0.20 ▼	-2.41	8,000	8,100	8,000	1,300	10,530,000
05/09/2017	8,300	-0.70 ▼	-7.78	8,300	8,300	8,100	12,709	105,484,700
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	-0.30 ▼	-3.23	8,400	9,000	8,400	5,000	45,000,000
29/08/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	239	2,222,700
28/08/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	200	1,800,000
25/08/2017	8,900	0.70 ▲	8.54	8,300	8,900	8,300	4,967	44,206,300
24/08/2017	8,200	0.60 ▲	7.89	8,000	8,300	8,000	1,700	13,940,000
23/08/2017	7,600	-0.60 ▼	-7.32	7,500	7,700	7,500	3,945	29,982,000
22/08/2017	8,200	-0.80 ▼	-8.89	8,100	8,200	8,100	7,439	60,999,800
21/08/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,700	15,300,000
18/08/2017	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	4,600	45,540,000
17/08/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	204	2,223,600
16/08/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
15/08/2017	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
14/08/2017	14,800	-1.60 ▼	-9.76	18,000	18,000	14,800	1,000	14,800,000
11/08/2017	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	100	1,640,000
10/08/2017	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	100	1,820,000
09/08/2017	20,200	-2.20 ▼	-9.82	20,200	20,200	20,200	100	2,020,000
08/08/2017	22,400	-2.40 ▼	-9.68	22,400	22,400	22,400	100	2,240,000
07/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/08/2017	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	300	7,440,000
31/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/07/2017	27,500	0.30 ▲	1.10	27,500	27,500	27,500	200	5,500,000
21/07/2017	27,200	2.00 ▲	7.94	27,000	27,200	22,700	5,200	141,440,000
20/07/2017	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
19/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/07/2017	28,000	0.90 ▲	3.32	27,100	28,000	27,100	250	7,000,000
14/07/2017	27,100	2.30 ▲	9.27	27,100	27,100	27,100	100	2,710,000
13/07/2017	24,800	2.10 ▲	9.25	24,800	24,800	24,800	200	4,960,000
12/07/2017	22,700	1.90 ▲	9.13	22,700	22,700	22,700	100	2,270,000
11/07/2017	20,800	1.80 ▲	9.47	20,800	20,800	20,800	100	2,080,000
10/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
07/07/2017	19,000	1.50 ▲	8.57	17,500	19,000	17,500	261	4,959,000
06/07/2017	17,500	1.10 ▲	6.71	17,500	17,500	17,500	100	1,750,000
05/07/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
04/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2017	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
30/06/2017	14,700	1.30 ▲	9.70	12,100	14,700	12,100	1,110	16,317,000
29/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/06/2017	13,400	1.20 ▲	9.84	11,000	13,400	11,000	1,680	22,512,000
20/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/05/2017	12,200	0.00 ■■	0.00	11,000	12,200	11,000	800	9,760,000
26/05/2017	12,200	1.00 ▲	8.93	10,100	12,300	10,100	4,000	48,800,000
25/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
24/05/2017	11,200	0.70 ▲	6.67	10,500	11,200	10,500	1,300	14,560,000
23/05/2017	10,500	0.20 ▲	1.94	10,000	10,500	10,000	1,200	12,600,000
22/05/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	190	1,957,000
19/05/2017	9,400	0.80 ▲	9.30	9,200	9,400	8,600	5,100	47,940,000
18/05/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
17/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2017	9,500	0.50 ▲	5.56	8,100	9,500	8,100	700	6,650,000
05/05/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	300	2,700,000
04/05/2017	9,900	-1.00 ▼	-9.17	11,900	11,900	9,900	300	2,970,000
03/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
27/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/04/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
10/04/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
04/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11	104,500
03/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
31/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	4,000	38,000,000
21/03/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	3,447	31,023,000
20/03/2017	9,500	0.00 ■■	0.00	10,000	10,000	9,500	4,100	38,950,000
17/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2017	9,500	-0.30 ▼	-3.06	10,000	10,000	9,500	4,310	40,945,000
15/03/2017	9,800	0.50 ▲	5.38	9,800	9,800	9,800	517	5,066,600
14/03/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,000	9,300,000
13/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
10/03/2017	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	4,100	38,950,000
09/03/2017	9,600	-0.10 ▼	-1.03	9,000	9,600	9,000	1,200	11,520,000
08/03/2017	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	6,100	59,170,000
07/03/2017	9,800	0.30 ▲	3.16	9,500	9,800	9,500	1,300	12,740,000
06/03/2017	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	4,600	43,700,000
03/03/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
02/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
01/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2017	9,500	0.30 ▲	3.26	8,800	9,500	8,800	300	2,850,000
27/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/02/2017	9,200	0.60 ▲	6.98	9,200	9,200	9,200	200	1,840,000
23/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
21/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/02/2017	8,600	0.00 ■■	0.00	7,800	8,600	7,800	352	3,027,200
17/02/2017	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
16/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/02/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,200	300	2,460,000
14/02/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
13/02/2017	6,900	-0.40 ▼	-5.48	8,000	8,000	6,900	204	1,407,600
10/02/2017	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
09/02/2017	8,000	-0.80 ▼	-9.09	8,000	8,600	8,000	5,200	41,600,000
08/02/2017	8,800	0.20 ▲	2.33	8,600	8,800	8,600	5,117	45,029,600
07/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	7,800	3,200	27,520,000
06/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
03/02/2017	8,600	0.10 ▲	1.18	8,500	8,600	8,500	5,100	43,860,000
02/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
25/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,300	53,550,000
24/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,400	96,900,000
23/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,071	43,103,500
20/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
19/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
16/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
13/01/2017	8,500	0.60 ▲	7.59	7,300	8,500	7,300	3,100	26,350,000
12/01/2017	7,900	-0.80 ▼	-9.20	8,500	8,500	7,900	3,120	24,648,000
11/01/2017	8,700	0.20 ▲	2.35	7,700	8,700	7,700	3,300	28,710,000
10/01/2017	8,500	0.70 ▲	8.97	7,300	8,500	7,300	200	1,700,000
09/01/2017	7,800	0.00 ■■	0.00	7,100	7,800	7,100	200	1,560,000
06/01/2017	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
05/01/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	3,004	25,834,400
04/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
03/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2016	8,600	-0.70 ▼	-7.53	9,100	9,100	8,600	472	4,059,200
29/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/12/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,200	2,000	18,600,000
26/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
23/12/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,200	6,000	55,800,000
22/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
21/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/12/2016	9,300	0.00 ■■	0.00	9,100	9,300	9,100	3,000	27,900,000
19/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
16/12/2016	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
15/12/2016	8,500	0.70 ▲	8.97	7,800	8,500	7,800	5,900	50,150,000
14/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,000	46,800,000
13/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	700	5,460,000
12/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	79	616,200
09/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2016	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
07/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2016	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	100	720,000
25/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
23/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2016	8,000	0.00 ■■	0.00	8,200	8,500	8,000	11,000	88,000,000
17/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,263	10,104,000
16/11/2016	8,000	0.50 ▲	6.67	7,200	8,000	7,200	5,500	44,000,000
15/11/2016	7,500	0.60 ▲	8.70	7,400	7,500	7,400	1,100	8,250,000
14/11/2016	6,900	0.60 ▲	9.52	6,500	6,900	6,500	252	1,738,800
11/11/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
10/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	656	3,804,800
08/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
04/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	90	576,000
31/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	200	1,280,000
27/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/10/2016	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
18/10/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	700	4,760,000
17/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2016	6,700	0.40 ▲	6.35	6,800	6,800	6,700	500	3,350,000
13/10/2016	6,300	0.50 ▲	8.62	5,800	6,300	5,800	2,602	16,392,600
12/10/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,800	10,440,000
11/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
06/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2016	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	656	3,870,400
03/10/2016	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	200	1,280,000
30/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2016	6,900	0.60 ▲	9.52	5,700	6,900	5,700	631	4,353,900
28/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
26/09/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	500	3,150,000
23/09/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
22/09/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	500	3,200,000
21/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2016	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	700	4,130,000
19/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/09/2016	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	500	3,200,000
13/09/2016	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,200	8,160,000
12/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/09/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	500	3,200,000
08/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
06/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/09/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	3,856	22,364,800
01/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	300	1,710,000
22/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2016	5,500	0.10 ▲	1.85	5,600	5,600	5,500	810	4,455,000
18/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/08/2016	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
16/08/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
15/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	46	257,600
11/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	15	84,000
09/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
05/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/08/2016	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
03/08/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	300	1,830,000
02/08/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	915	5,124,000
01/08/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	119	737,800
29/07/2016	5,700	0.10 ▲	1.79	5,800	5,800	5,700	700	3,990,000
28/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/07/2016	5,600	-0.20 ▼	-3.45	5,500	5,800	5,500	8,433	47,224,800
26/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/07/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,042	6,043,600
22/07/2016	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	25,000	132,500,000
21/07/2016	5,800	-0.60 ▼	-9.38	6,200	6,200	5,800	15,063	87,365,400
20/07/2016	6,400	-0.70 ▼	-9.86	6,600	6,600	6,400	18,500	118,400,000
19/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2016	7,100	0.20 ▲	2.90	7,100	7,100	7,100	200	1,420,000
12/07/2016	6,900	-0.40 ▼	-5.48	7,100	7,100	6,900	12,036	83,048,400
11/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	14	102,200
08/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2016	7,300	0.40 ▲	5.80	7,300	7,300	7,300	278	2,029,400
06/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
28/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,914	37,258,200
27/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
23/06/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,200	7,560,000
22/06/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
21/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	91	700,700
20/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50	385,000
17/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
13/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	600	4,200,000
09/06/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	800	5,520,000
08/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	38	266,000
07/06/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	400	2,800,000
06/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
03/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,400	9,520,000
01/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/05/2016	6,800	0.00 ■■	0.00	6,900	6,900	6,800	300	2,040,000
26/05/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
25/05/2016	7,500	0.00 ■■	0.00	7,300	8,200	7,300	700	5,250,000
24/05/2016	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	300	2,250,000
23/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
20/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/05/2016	7,700	0.10 ▲	1.32	6,900	7,700	6,900	1,761	13,559,700
18/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/05/2016	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	100	760,000
16/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	36	298,800
13/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	46	381,800
10/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/04/2016	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	500	4,150,000
28/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2016	8,600	0.70 ▲	8.86	8,300	8,600	8,300	200	1,720,000
13/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	35	276,500
12/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	7	55,300
11/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/04/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,100	2,400	18,960,000
06/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
01/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2016	7,300	-0.50 ▼	-6.41	8,500	8,500	7,300	1,253	9,146,900
28/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	12	93,600
24/03/2016	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	200	1,560,000
23/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2016	8,400	0.60 ▲	7.69	7,400	8,400	7,400	263	2,209,200
21/03/2016	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	3,000	23,400,000
18/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/03/2016	8,100	-0.50 ▼	-5.81	8,200	8,200	8,100	400	3,240,000
16/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2016	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
14/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/03/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	200	1,580,000
29/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2016	8,000	0.70 ▲	9.59	7,300	8,000	7,300	2,300	18,400,000
24/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,100	8,030,000
23/02/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
22/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2016	8,100	0.60 ▲	8.00	7,900	8,100	6,800	1,500	12,150,000
18/02/2016	7,500	-0.40 ▼	-5.06	7,200	7,500	7,200	200	1,500,000
17/02/2016	7,900	0.70 ▲	9.72	6,500	7,900	6,500	1,400	11,060,000
16/02/2016	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	900	6,480,000
15/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/02/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	500	3,850,000
04/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/01/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
28/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
26/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
25/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
22/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/01/2016	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
14/01/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	300	2,250,000
13/01/2016	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	20,716	142,940,400
12/01/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/01/2016	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	2,000	15,200,000
07/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
06/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
05/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/12/2015	7,800	0.20 ▲	2.63	7,600	7,800	7,600	200	1,560,000
30/12/2015	7,600	0.40 ▲	5.56	7,600	7,600	7,600	500	3,800,000
29/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
24/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/12/2015	7,200	-0.80 ▼	-10.00	7,800	7,800	7,200	5,420	39,024,000
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	500	4,000,000
14/12/2015	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
11/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
10/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2015	7,800	0.20 ▲	2.63	7,800	7,800	7,800	300	2,340,000
08/12/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,600	9,500	72,200,000
07/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/12/2015	7,600	0.20 ▲	2.70	7,600	7,700	7,600	6,004	45,630,400
03/12/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
02/12/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	900	6,660,000
01/12/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,300	5,500	40,700,000
30/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
27/11/2015	6,900	-0.20 ▼	-2.82	6,800	7,000	6,800	2,000	13,800,000
26/11/2015	7,100	0.30 ▲	4.41	7,100	7,100	7,100	115	816,500
25/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
24/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	160	1,104,000
23/11/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,300	15,870,000
20/11/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,035	7,245,000
19/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	43	322,500
18/11/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
17/11/2015	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	2,000	13,800,000
16/11/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
13/11/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	476	3,332,000
12/11/2015	7,500	0.50 ▲	7.14	7,000	7,500	7,000	400	3,000,000
11/11/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
10/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2015	6,900	0.10 ▲	1.47	7,300	7,300	6,900	1,257	8,673,300
06/11/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,800	2,000	13,600,000
05/11/2015	6,800	-0.70 ▼	-9.33	6,900	6,900	6,800	2,000	13,600,000
04/11/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
03/11/2015	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	900	6,210,000
02/11/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,500	18,750,000
30/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
27/10/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
26/10/2015	8,400	0.60 ▲	7.69	7,100	8,400	7,100	5,500	46,200,000
23/10/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	800	6,240,000
22/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/10/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
20/10/2015	7,500	0.00 ■■	0.00	7,000	7,500	6,800	2,100	15,750,000
19/10/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	1,500	11,250,000
16/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
14/10/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
13/10/2015	8,200	0.60 ▲	7.89	8,200	8,200	8,200	700	5,740,000
12/10/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
09/10/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	300	2,520,000
08/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
06/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
02/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2015	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	600	4,380,000
29/09/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,090	8,720,000
28/09/2015	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	500	4,250,000
25/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/09/2015	9,400	0.00 ■■	0.00	9,000	9,400	9,000	2,300	21,620,000
22/09/2015	9,400	0.10 ▲	1.08	9,500	9,500	8,400	2,660	25,004,000
21/09/2015	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
18/09/2015	8,600	-0.90 ▼	-9.47	9,000	9,000	8,600	2,700	23,220,000
17/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
15/09/2015	9,200	0.70 ▲	8.24	9,300	9,300	8,400	3,949	36,330,800
14/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2015	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	2,800	23,800,000
10/09/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
09/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/09/2015	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	700	5,530,000
03/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,000	34,800,000
27/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/08/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	4,600	40,020,000
25/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/08/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	400	3,520,000
21/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	71	617,700
14/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/08/2015	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	1,800	15,660,000
11/08/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	3,049	28,965,500
10/08/2015	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	2,000	19,400,000
07/08/2015	10,400	0.90 ▲	9.47	9,500	10,400	9,500	2,000	20,800,000
06/08/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	3,700	35,150,000
05/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2015	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,000	9,700,000
03/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	155	1,612,000
31/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	31	322,400
24/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/07/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/07/2015	10,400	0.80 ▲	8.33	9,800	10,400	9,800	1,200	12,480,000
21/07/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	200	1,920,000
20/07/2015	8,800	0.00 ■■	0.00	9,400	9,600	8,800	2,500	22,000,000
17/07/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	200	1,760,000
16/07/2015	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	700	5,950,000
15/07/2015	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
14/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,699	23,481,300
13/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2015	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	1,100	9,570,000
07/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
06/07/2015	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	2,800	26,320,000
03/07/2015	9,500	0.70 ▲	7.95	9,000	9,600	9,000	12,500	118,750,000
02/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2015	8,800	0.00 ■■	0.00	8,900	8,900	8,800	5,500	48,400,000
29/06/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	22,700	199,760,000
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	57,700	519,300,000
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
18/06/2015	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	200	1,780,000
17/06/2015	9,200	0.50 ▲	5.75	9,200	9,200	9,200	200	1,840,000
16/06/2015	8,700	0.20 ▲	2.35	8,800	8,800	8,700	600	5,220,000
15/06/2015	10,100	0.00 ■■	0.00	10,000	10,100	9,600	19,500	196,950,000
12/06/2015	10,100	0.30 ▲	3.06	9,800	10,100	9,800	13,400	135,340,000
11/06/2015	9,800	0.30 ▲	3.16	9,200	9,800	9,200	600	5,880,000
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
09/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,300	13,533	128,563,500
05/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,300	31,680,000
04/06/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,400	35,400	339,840,000
03/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,500	14,400,000
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,200	11,520,000
01/06/2015	9,600	0.40 ▲	4.35	9,800	9,800	9,600	2,600	24,960,000
29/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	111	1,021,200
28/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	7,700	70,840,000
27/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
26/05/2015	9,200	0.70 ▲	8.24	9,200	9,200	9,200	200	1,840,000
25/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
21/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/05/2015	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	7,100	63,190,000
19/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
18/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	54	491,400
15/05/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,400	12,740,000
14/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600	5,520,000
13/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	230	2,116,000
12/05/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,500	13,800,000
11/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/05/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,500	13,950,000
07/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	1,100	10,450,000
24/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
23/04/2015	9,600	0.50 ▲	5.49	9,200	9,600	9,200	2,200	21,120,000
22/04/2015	9,100	-0.60 ▼	-6.19	9,700	9,700	9,100	10,400	94,640,000
21/04/2015	9,700	-0.20 ▼	-2.02	9,800	9,800	9,000	10,600	102,820,000
20/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,800	37,620,000
17/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2015	9,900	0.20 ▲	2.06	9,500	9,900	9,500	300	2,970,000
15/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/04/2015	9,700	0.20 ▲	2.11	9,500	9,700	9,500	800	7,760,000
09/04/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
08/04/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
07/04/2015	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	1,416	13,452,000
06/04/2015	9,600	0.60 ▲	6.67	8,900	9,600	8,900	300	2,880,000
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22	198,000
01/04/2015	9,000	-0.60 ▼	-6.25	8,700	9,000	8,700	12,559	113,031,000
31/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	27	259,200
26/03/2015	9,600	0.00 ■■	0.00	9,200	9,600	9,200	17,500	168,000,000
25/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,900	56,640,000
20/03/2015	9,600	0.60 ▲	6.67	9,900	9,900	9,600	213	2,044,800
19/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2015	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
17/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/03/2015	9,800	0.10 ▲	1.03	9,000	10,300	9,000	1,800	17,640,000
13/03/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,050	10,185,000
12/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
11/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	11	105,600
06/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
05/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
04/03/2015	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	13,229	126,998,400
03/03/2015	10,100	0.10 ▲	1.00	9,600	10,100	9,600	3,700	37,370,000
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2015	10,000	0.50 ▲	5.26	9,700	10,000	9,700	2,500	25,000,000
26/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/02/2015	9,500	-0.60 ▼	-5.94	10,500	10,500	9,500	2,000	19,000,000
11/02/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	1,000	10,100,000
10/02/2015	9,200	-0.80 ▼	-8.00	10,000	10,000	9,200	300	2,760,000
09/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/02/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
05/02/2015	9,500	-0.20 ▼	-2.06	8,800	9,500	8,800	349	3,315,500
04/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/01/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	311	3,016,700
29/01/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
28/01/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,671	15,874,500
27/01/2015	10,000	-0.60 ▼	-5.66	10,100	10,100	10,000	12,406	124,060,000
26/01/2015	10,600	0.40 ▲	3.92	10,500	10,800	10,100	11,299	119,769,400
23/01/2015	10,200	0.00 ■■	0.00	10,000	10,200	10,000	3,000	30,600,000
22/01/2015	10,200	0.50 ▲	5.15	10,100	10,200	10,100	2,644	26,968,800
21/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
19/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/01/2015	9,700	0.40 ▲	4.30	9,700	9,700	9,700	3,000	29,100,000
14/01/2015	9,300	0.10 ▲	1.09	8,600	9,300	8,600	4,100	38,130,000
13/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/01/2015	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	200	1,840,000
09/01/2015	9,500	0.50 ▲	5.56	9,000	9,500	8,700	2,449	23,265,500
08/01/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,800	3,300	29,700,000
07/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,600	3,319	29,871,000
06/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
05/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2014	9,000	0.20 ▲	2.27	9,100	9,100	9,000	14,566	131,094,000
25/12/2014	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	400	3,520,000
24/12/2014	9,600	0.80 ▲	9.09	8,800	9,600	8,800	6,900	66,240,000
23/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
19/12/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,100	18,480,000
18/12/2014	9,000	0.20 ▲	2.27	8,900	9,000	8,900	5,800	52,200,000
17/12/2014	8,800	-0.20 ▼	-2.22	8,100	9,000	8,100	4,372	38,473,600
16/12/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
15/12/2014	8,800	-0.80 ▼	-8.33	9,000	9,000	8,800	328	2,886,400
12/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30	288,000
05/12/2014	9,600	0.70 ▲	7.87	9,700	9,700	9,600	6,099	58,550,400
04/12/2014	8,900	-0.10 ▼	-1.11	8,900	9,200	8,900	2,800	24,920,000
03/12/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,400	12,600,000
02/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2014	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	200	1,800,000
27/11/2014	9,200	0.50 ▲	5.75	9,200	9,200	9,200	1,080	9,936,000
26/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2014	8,700	0.00 ■■	0.00	8,500	8,700	8,500	3,128	27,213,600
21/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2014	8,700	0.20 ▲	2.35	8,600	8,700	8,600	1,700	14,790,000
19/11/2014	8,500	-0.30 ▼	-3.41	9,000	9,400	8,500	1,500	12,750,000
18/11/2014	8,800	0.10 ▲	1.15	8,500	8,800	8,500	3,771	33,184,800
17/11/2014	8,700	-0.20 ▼	-2.25	8,300	8,800	8,300	1,751	15,233,700
14/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/11/2014	8,900	0.00 ■■	0.00	8,500	8,900	8,500	449	3,996,100
11/11/2014	8,900	0.40 ▲	4.71	8,600	8,900	8,600	400	3,560,000
10/11/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
07/11/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,300	19,320,000
06/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11	93,500
05/11/2014	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	500	4,250,000
04/11/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
03/11/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
31/10/2014	8,900	0.40 ▲	4.71	8,500	8,900	8,400	5,110	45,479,000
30/10/2014	8,500	-0.50 ▼	-5.56	8,600	8,700	8,500	5,200	44,200,000
29/10/2014	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
28/10/2014	8,600	0.30 ▲	3.61	8,700	8,800	8,500	5,600	48,160,000
27/10/2014	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,551	12,873,300
24/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,700	600	5,280,000
22/10/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,800	149	1,311,200
21/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/10/2014	8,700	0.10 ▲	1.16	9,000	9,000	8,500	2,410	20,967,000
17/10/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
16/10/2014	9,500	0.50 ▲	5.56	9,000	9,500	8,500	12,009	114,085,500
15/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2014	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	10,110	90,990,000
13/10/2014	9,500	0.30 ▲	3.26	9,200	9,500	9,200	3,011	28,604,500
10/10/2014	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	900	8,280,000
09/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,000	1,800	17,100,000
07/10/2014	9,500	0.50 ▲	5.56	9,000	9,500	9,000	600	5,700,000
06/10/2014	9,000	-0.40 ▼	-4.26	9,200	9,400	9,000	10,100	90,900,000
03/10/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	2,500	23,500,000
02/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2014	9,500	0.20 ▲	2.15	9,400	9,600	9,400	2,100	19,950,000
26/09/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	200	1,860,000
25/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
24/09/2014	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	2,000	18,400,000
23/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/09/2014	9,600	-0.10 ▼	-1.03	9,300	9,600	9,300	5,300	50,880,000
17/09/2014	9,700	0.10 ▲	1.04	9,200	9,700	9,200	2,200	21,340,000
16/09/2014	9,600	0.30 ▲	3.23	9,600	9,600	9,600	1,000	9,600,000
15/09/2014	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	4,400	40,920,000
12/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2014	9,500	0.00 ■■	0.00	9,300	9,500	9,300	300	2,850,000
10/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	4,000	38,000,000
08/09/2014	9,300	0.00 ■■	0.00	9,500	9,500	9,300	636	5,914,800
05/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	101	939,300
04/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,999	27,890,700
29/08/2014	9,300	0.30 ▲	3.33	8,200	9,300	8,200	1,500	13,950,000
28/08/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
27/08/2014	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	5,400	47,520,000
26/08/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	3,000	27,300,000
25/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,600	59,400,000
22/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2014	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
19/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	49	421,400
18/08/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	900	7,740,000
15/08/2014	8,500	-0.70 ▼	-7.61	8,600	8,600	8,300	20,132	171,122,000
14/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/08/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	303	2,787,600
05/08/2014	9,000	0.30 ▲	3.45	8,700	9,000	8,700	6,300	56,700,000
04/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2014	8,700	0.20 ▲	2.35	8,700	8,700	8,700	600	5,220,000
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	-0.20 ▼	-2.30	9,000	9,000	8,500	1,400	11,900,000
29/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2014	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,671	14,537,700
24/07/2014	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	3,935	33,447,500
23/07/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
22/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/07/2014	8,600	0.00 ■■	0.00	9,000	9,000	8,600	1,000	8,600,000
18/07/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	500	4,300,000
17/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,500	751	6,759,000
11/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,780	34,020,000
10/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,794	106,146,000
08/07/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	4,176	37,584,000
07/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2014	8,800	0.30 ▲	3.53	9,200	9,200	8,800	2,660	23,408,000
03/07/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	1,400	11,900,000
02/07/2014	9,400	0.30 ▲	3.30	8,300	9,400	8,300	300	2,820,000
01/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/06/2014	9,100	0.80 ▲	9.64	8,100	9,100	8,100	1,000	9,100,000
23/06/2014	8,300	-0.40 ▼	-4.60	8,100	8,300	8,000	4,000	33,200,000
20/06/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	2,700	23,490,000
18/06/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	200	1,740,000
17/06/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	900	7,740,000
16/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2014	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
12/06/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
11/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2014	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	9,300	83,700,000
29/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	300	2,880,000
27/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2014	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	3,800	36,860,000
21/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/05/2014	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
15/05/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
14/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/04/2014	11,100	-0.10 ▼	-0.89	10,700	11,100	10,700	200	2,220,000
16/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/04/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	1,300	14,560,000
08/04/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
07/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/04/2014	10,500	-0.40 ▼	-3.67	10,700	10,700	10,500	11,100	116,550,000
01/04/2014	10,900	-1.10 ▼	-9.17	10,800	10,900	10,800	800	8,720,000
31/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
27/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	1,400	16,800,000
24/03/2014	11,700	0.40 ▲	3.54	11,300	11,700	11,300	400	4,680,000
21/03/2014	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	2,000	22,600,000
20/03/2014	11,500	0.00 ■■	0.00	11,100	11,500	11,000	6,600	75,900,000
19/03/2014	11,500	0.30 ▲	2.68	11,000	11,500	11,000	4,314	49,611,000
18/03/2014	11,200	0.10 ▲	0.90	11,000	11,200	10,900	6,986	78,243,200
17/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,000	3,100	34,410,000
14/03/2014	11,100	0.20 ▲	1.83	10,900	11,100	10,900	2,600	28,860,000
13/03/2014	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	2,900	31,610,000
12/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2014	11,000	-0.20 ▼	-1.79	10,800	11,000	10,600	3,000	33,000,000
10/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2014	11,200	0.00 ■■	0.00	10,500	11,200	10,500	1,600	17,920,000
06/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
05/03/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,100	5,400	60,480,000
04/03/2014	11,100	0.10 ▲	0.91	10,900	11,100	10,800	2,717	30,158,700
03/03/2014	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	2,000	22,000,000
28/02/2014	11,400	0.20 ▲	1.79	11,000	11,400	11,000	1,900	21,660,000
27/02/2014	11,200	-0.50 ▼	-4.27	11,000	11,200	11,000	1,800	20,160,000
26/02/2014	11,700	-0.10 ▼	-0.85	11,500	11,700	11,400	1,400	16,380,000
25/02/2014	11,800	0.50 ▲	4.42	12,000	12,000	11,500	4,200	49,560,000
24/02/2014	11,300	0.10 ▲	0.89	11,000	11,600	11,000	18,600	210,180,000
21/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,300	14,560,000
20/02/2014	11,200	-0.50 ▼	-4.27	11,600	11,600	11,200	5,500	61,600,000
19/02/2014	11,700	0.00 ■■	0.00	11,500	11,700	11,500	1,300	15,210,000
18/02/2014	11,700	0.10 ▲	0.86	11,600	12,000	11,600	10,200	119,340,000
17/02/2014	11,600	0.00 ■■	0.00	11,600	11,800	11,600	4,900	56,840,000
14/02/2014	11,600	0.60 ▲	5.45	11,700	11,800	11,500	4,300	49,880,000
13/02/2014	11,000	0.30 ▲	2.80	11,000	11,100	10,900	10,400	114,400,000
12/02/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	2,500	26,750,000
11/02/2014	10,600	0.20 ▲	1.92	10,600	10,800	10,600	2,700	28,620,000
10/02/2014	10,400	0.40 ▲	4.00	10,000	10,400	10,000	4,200	43,680,000
07/02/2014	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	10,500	105,000,000
06/02/2014	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	1,300	13,260,000
27/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
23/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
22/01/2014	10,500	0.90 ▲	9.38	10,400	10,500	9,300	14,300	150,150,000
21/01/2014	9,600	0.50 ▲	5.49	9,100	10,000	9,100	7,610	73,056,000
20/01/2014	9,100	0.80 ▲	9.64	8,800	9,100	8,800	2,100	19,110,000
17/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/01/2014	8,300	0.20 ▲	2.47	8,000	8,300	8,000	3,800	31,540,000
14/01/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	700	5,670,000
13/01/2014	8,000	0.20 ▲	2.56	8,000	8,200	8,000	2,500	20,000,000
10/01/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	2,000	15,600,000
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
08/01/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
07/01/2014	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	1,500	11,850,000
06/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/01/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	700	5,810,000
02/01/2014	8,300	0.20 ▲	2.47	8,000	8,300	8,000	5,500	45,650,000
31/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/12/2013	8,100	-0.30 ▼	-3.57	8,200	8,200	8,100	2,000	16,200,000
26/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
25/12/2013	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	1,000	8,400,000
24/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2013	8,600	0.30 ▲	3.61	8,400	9,000	8,100	5,200	44,720,000
13/12/2013	8,300	0.30 ▲	3.75	8,200	8,300	8,200	2,500	20,750,000
12/12/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	500	4,000,000
11/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/12/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	3,800	30,780,000
09/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
06/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
05/12/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	3,400	27,540,000
04/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/12/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	8,200	67,240,000
02/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
29/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/11/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	2,000	16,400,000
25/11/2013	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	300	2,430,000
22/11/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	600	5,040,000
21/11/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	7,800	64,740,000
20/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
19/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	4,100	33,620,000
15/11/2013	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	1,500	12,150,000
14/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/11/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,100	7,200	59,760,000
11/11/2013	8,100	0.20 ▲	2.53	8,000	8,100	8,000	17,400	140,940,000
08/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
07/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2013	7,900	0.10 ▲	1.28	8,000	8,000	7,900	8,000	63,200,000
05/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	700	5,460,000
04/11/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	4,200	32,760,000
01/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	7,500	59,250,000
30/10/2013	7,900	0.30 ▲	3.95	7,700	7,900	7,700	1,600	12,640,000
29/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	300	2,280,000
25/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
24/10/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,800	12,600	100,800,000
23/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	500	4,000,000
21/10/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,000	8,000,000
18/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	100	780,000
16/10/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
15/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2013	7,700	0.20 ▲	2.67	7,500	7,700	7,500	1,400	10,780,000
10/10/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
09/10/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
08/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2013	7,900	0.60 ▲	8.22	7,900	7,900	7,900	500	3,950,000
04/10/2013	7,300	-0.20 ▼	-2.67	7,100	7,300	7,100	200	1,460,000
03/10/2013	7,500	-0.80 ▼	-9.64	7,800	7,800	7,500	9,400	70,500,000
02/10/2013	8,300	0.60 ▲	7.79	7,700	8,300	7,700	428	3,552,400
01/10/2013	7,700	-0.50 ▼	-6.10	7,400	9,000	7,400	300	2,310,000
30/09/2013	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	4,400	36,080,000
27/09/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	200	1,800,000
26/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
24/09/2013	8,800	0.70 ▲	8.64	8,100	8,800	8,100	400	3,520,000
23/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2013	8,100	0.50 ▲	6.58	8,200	8,200	8,100	1,700	13,770,000
19/09/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	200	1,520,000
18/09/2013	8,000	0.50 ▲	6.67	7,500	8,000	7,500	500	4,000,000
17/09/2013	7,500	-0.30 ▼	-3.85	8,000	8,500	7,500	400	3,000,000
16/09/2013	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
13/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/09/2013	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
11/09/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
10/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2013	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
05/09/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	1,000	8,300,000
04/09/2013	8,300	-0.90 ▼	-9.78	9,900	9,900	8,300	600	4,980,000
03/09/2013	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
30/08/2013	8,500	0.70 ▲	8.97	8,000	8,500	8,000	200	1,700,000
29/08/2013	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	500	3,900,000
28/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/08/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	700	5,740,000
26/08/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
23/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/08/2013	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	200	1,760,000
21/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/08/2013	9,100	0.10 ▲	1.11	8,800	9,100	8,800	300	2,730,000
19/08/2013	9,000	-0.50 ▼	-5.26	9,100	9,100	9,000	300	2,700,000
16/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
13/08/2013	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	2,100	18,690,000
12/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
09/08/2013	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
08/08/2013	9,500	0.20 ▲	2.15	9,800	9,800	9,500	400	3,800,000
07/08/2013	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
06/08/2013	8,600	0.70 ▲	8.86	8,400	8,600	8,400	4,000	34,400,000
05/08/2013	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	300	2,760,000
02/08/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,200	800	7,600,000
01/08/2013	9,200	0.20 ▲	2.22	9,100	9,200	9,100	4,000	36,800,000
31/07/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,100	18,900,000
30/07/2013	9,300	-0.70 ▼	-7.00	9,600	10,000	9,000	2,200	20,460,000
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
25/07/2013	10,000	0.00 ■■	0.00	10,700	10,700	10,000	1,600	16,000,000
24/07/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
23/07/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
22/07/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	3,000	30,000,000
19/07/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	300	3,090,000
18/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	200	2,100,000
10/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
09/07/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,300	400	4,160,000
08/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	900	9,270,000
02/07/2013	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,000	10,200,000
01/07/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
28/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/06/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,900	4,100	41,000,000
26/06/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,000	9,900,000
25/06/2013	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	11,900	116,620,000
24/06/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,200	2,200	22,660,000
21/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2013	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	5,000	52,500,000
19/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/06/2013	10,700	0.30 ▲	2.88	10,400	10,700	10,400	11,900	127,330,000
13/06/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
12/06/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
11/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2013	10,400	-0.30 ▼	-2.80	10,400	10,700	10,400	3,200	33,280,000
07/06/2013	10,700	0.30 ▲	2.88	10,200	10,700	10,100	300	3,210,000
06/06/2013	11,400	0.10 ▲	0.88	11,600	11,600	11,300	2,700	30,780,000
05/06/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	5,700	64,410,000
04/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,000	45,600,000
03/06/2013	11,400	0.10 ▲	0.88	11,300	11,500	11,300	8,800	100,320,000
31/05/2013	11,300	0.10 ▲	0.89	11,500	11,500	11,200	23,500	265,550,000
30/05/2013	11,200	0.00 ■■	0.00	11,300	11,300	11,200	4,800	53,760,000
29/05/2013	11,200	0.20 ▲	1.82	11,200	11,600	11,200	7,600	85,120,000
28/05/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
27/05/2013	10,900	0.10 ▲	0.93	10,900	11,100	10,900	6,100	66,490,000
24/05/2013	10,800	0.00 ■■	0.00	10,900	10,900	10,800	4,000	43,200,000
23/05/2013	10,800	0.00 ■■	0.00	10,900	10,900	10,800	4,300	46,440,000
22/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
21/05/2013	10,800	0.00 ■■	0.00	10,700	10,800	10,700	9,000	97,200,000
20/05/2013	10,800	0.20 ▲	1.89	10,800	10,800	10,700	6,100	65,880,000
17/05/2013	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	20,200	214,120,000
16/05/2013	10,700	-0.10 ▼	-0.93	10,000	10,900	9,800	3,600	38,520,000
15/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/05/2013	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	10,100	109,080,000
13/05/2013	10,900	-0.20 ▼	-1.80	10,000	10,900	10,000	800	8,720,000
10/05/2013	11,100	0.00 ■■	0.00	10,500	11,100	10,000	6,200	68,820,000
09/05/2013	11,100	0.50 ▲	4.72	11,000	11,100	11,000	400	4,440,000
08/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/05/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,200	5,300	56,180,000
06/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
03/05/2013	10,500	0.30 ▲	2.94	11,400	11,400	10,500	2,600	27,300,000
02/05/2013	10,200	-0.30 ▼	-2.86	11,300	11,300	10,200	400	4,080,000
26/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
25/04/2013	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	500	5,250,000
24/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/04/2013	11,300	-0.10 ▼	-0.88	10,400	11,300	10,400	600	6,780,000
22/04/2013	11,400	0.40 ▲	3.64	11,400	11,400	11,400	500	5,700,000
18/04/2013	11,000	0.00 ■■	0.00	11,100	11,200	11,000	12,600	138,600,000
17/04/2013	11,000	0.00 ■■	0.00	11,100	11,100	10,900	6,900	75,900,000
16/04/2013	11,000	-0.80 ▼	-6.78	11,000	11,200	10,700	31,300	344,300,000
15/04/2013	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	500	5,900,000
12/04/2013	13,100	1.00 ▲	8.26	13,100	13,100	13,100	100	1,310,000
11/04/2013	12,100	1.10 ▲	10.00	10,100	12,100	10,000	24,000	290,400,000
10/04/2013	11,000	-1.20 ▼	-9.84	11,000	12,200	11,000	84,200	926,200,000
09/04/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
08/04/2013	13,500	-1.40 ▼	-9.40	13,500	13,600	13,500	21,000	283,500,000
05/04/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	22,500	335,250,000
04/04/2013	15,000	-0.90 ▼	-5.66	15,000	15,100	15,000	21,600	324,000,000
03/04/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	1,400	22,260,000
02/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
29/03/2013	16,000	0.80 ▲	5.26	15,200	16,000	15,200	1,200	19,200,000
28/03/2013	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	200	3,040,000
27/03/2013	16,300	0.00 ■■	0.00	16,500	16,500	16,300	700	11,410,000
26/03/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/03/2013	16,300	0.30 ▲	1.88	15,900	16,300	15,000	6,300	102,690,000
22/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	3,100	49,600,000
21/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	10,800	172,800,000
20/03/2013	16,000	-0.10 ▼	-0.62	16,100	16,500	16,000	4,100	65,600,000
19/03/2013	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	2,000	32,200,000
18/03/2013	16,300	0.00 ■■	0.00	16,700	16,900	16,300	55,800	909,540,000
15/03/2013	16,300	0.60 ▲	3.82	15,900	16,500	15,800	19,700	321,110,000
14/03/2013	15,700	-0.30 ▼	-1.88	15,700	15,700	15,600	23,800	373,660,000
13/03/2013	16,000	0.70 ▲	4.58	16,400	16,400	15,500	2,100	33,600,000
12/03/2013	15,300	-0.20 ▼	-1.29	15,400	15,400	15,300	5,900	90,270,000
11/03/2013	15,500	0.20 ▲	1.31	15,200	15,500	15,200	8,000	124,000,000
08/03/2013	15,300	0.00 ■■	0.00	15,200	15,300	15,200	1,500	22,950,000
07/03/2013	15,300	0.00 ■■	0.00	15,200	15,300	15,100	9,500	145,350,000
06/03/2013	15,300	0.00 ■■	0.00	15,200	15,300	15,100	15,800	241,740,000
05/03/2013	15,300	0.00 ■■	0.00	15,200	15,300	15,000	22,300	341,190,000
04/03/2013	15,300	0.10 ▲	0.66	15,200	15,300	15,200	5,600	85,680,000
01/03/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/02/2013	15,200	-0.60 ▼	-3.80	15,300	15,500	15,200	5,000	76,000,000
27/02/2013	15,800	0.30 ▲	1.94	15,700	15,800	15,200	5,500	86,900,000
26/02/2013	15,500	0.20 ▲	1.31	15,300	15,600	15,200	48,800	756,400,000
25/02/2013	15,300	0.50 ▲	3.38	15,100	15,500	15,100	30,200	462,060,000
22/02/2013	14,800	-0.10 ▼	-0.67	16,200	16,200	14,500	4,600	68,080,000
21/02/2013	14,900	-0.40 ▼	-2.61	15,300	16,000	14,900	52,500	782,250,000
20/02/2013	15,300	-0.90 ▼	-5.56	16,000	16,000	15,200	53,600	820,080,000
19/02/2013	16,200	-0.30 ▼	-1.82	16,300	16,300	15,200	27,100	439,020,000
18/02/2013	16,500	1.20 ▲	7.84	15,300	16,700	15,300	30,700	506,550,000
08/02/2013	15,300	0.10 ▲	0.66	15,200	15,300	15,100	4,500	68,850,000
07/02/2013	15,200	0.00 ■■	0.00	16,500	16,500	14,300	5,000	76,000,000
06/02/2013	15,200	-0.30 ▼	-1.94	15,000	16,000	14,600	23,500	357,200,000
05/02/2013	15,500	-1.30 ▼	-7.74	17,100	17,100	15,500	10,300	159,650,000
04/02/2013	16,800	1.00 ▲	6.33	17,500	17,600	16,000	19,700	330,960,000
01/02/2013	15,800	0.80 ▲	5.33	16,500	16,500	15,600	169,200	2,673,360,000
31/01/2013	15,000	1.30 ▲	9.49	15,000	15,000	15,000	26,000	390,000,000
30/01/2013	13,700	1.20 ▲	9.60	13,700	13,700	13,700	11,200	153,440,000
29/01/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	4,900	61,250,000
28/01/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	1,000	11,400,000
25/01/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	1,700	17,680,000
24/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
23/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,400	1,100	10,450,000
21/01/2013	9,400	-0.90 ▼	-8.74	9,600	9,600	9,400	4,900	46,060,000
18/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	0	0
15/01/2013	10,000	-1.00 ▼	-9.09	10,000	10,500	10,000	22,400	224,000,000
14/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/01/2013	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
28/12/2012	10,400	0.20 ▲	1.96	10,000	10,400	10,000	800	8,320,000
27/12/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
26/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2012	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	1,000	9,600,000
21/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2012	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
18/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/12/2012	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	800	7,440,000
13/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	4,000	38,000,000
11/12/2012	9,800	0.00 ■■	0.00	9,500	9,800	9,500	1,600	15,680,000
10/12/2012	9,800	-1.20 ▼	-10.91	9,700	9,800	9,700	600	5,880,000
07/12/2012	11,000	0.70 ▲	6.80	9,600	11,000	9,600	2,000	22,000,000
06/12/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,000	10,300,000
05/12/2012	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,000	22,000,000
04/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/11/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
31/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/10/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
26/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
24/10/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
23/10/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	1,700	15,130,000
22/10/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	400	3,360,000
19/10/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	800	6,800,000
18/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	4,800	38,400,000
16/10/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	0	0
15/10/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,200	2,100	17,850,000
12/10/2012	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	5,600	47,040,000
11/10/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,600	3,000	25,800,000
10/10/2012	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	2,000	17,200,000
09/10/2012	8,800	-0.40 ▼	-4.35	8,600	9,400	8,600	1,400	12,320,000
08/10/2012	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
05/10/2012	8,700	0.40 ▲	4.82	7,900	8,700	7,900	5,700	49,590,000
04/10/2012	8,300	-0.40 ▼	-4.60	8,100	8,300	8,100	4,400	36,520,000
03/10/2012	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	100	870,000
02/10/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	1,100	10,010,000
01/10/2012	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	1,200	11,640,000
28/09/2012	10,400	-0.50 ▼	-4.59	10,200	10,500	10,200	1,200	12,480,000
27/09/2012	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
26/09/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
25/09/2012	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	1,500	14,850,000
24/09/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
21/09/2012	9,500	0.60 ▲	6.74	9,300	9,500	9,300	1,600	15,200,000
20/09/2012	8,900	-0.50 ▼	-5.32	8,800	9,300	8,800	400	3,560,000
19/09/2012	9,400	0.40 ▲	4.44	8,400	9,400	8,400	200	1,880,000
18/09/2012	9,000	-0.30 ▼	-3.23	9,300	9,300	8,800	3,400	30,600,000
17/09/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
14/09/2012	9,200	-0.60 ▼	-6.12	10,100	10,100	9,200	600	5,520,000
13/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2012	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	100	980,000
11/09/2012	10,100	-0.60 ▼	-5.61	10,000	10,700	10,000	1,200	12,120,000
10/09/2012	10,700	-0.80 ▼	-6.96	10,900	10,900	10,700	2,000	21,400,000
07/09/2012	11,500	-0.70 ▼	-5.74	12,000	12,000	11,500	3,000	34,500,000
06/09/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
05/09/2012	11,500	0.70 ▲	6.48	10,800	11,500	10,500	4,600	52,900,000
04/09/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	500	5,400,000
31/08/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
30/08/2012	9,500	0.20 ▲	2.15	9,800	9,800	9,000	900	8,550,000
29/08/2012	9,300	-0.70 ▼	-7.00	9,300	10,000	9,300	1,300	12,090,000
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2012	10,000	0.00 ■■	0.00	9,300	10,000	9,300	3,300	33,000,000
23/08/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	2,000	20,000,000
22/08/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	6,000	64,200,000
21/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/08/2012	11,500	0.30 ▲	2.68	11,500	11,500	11,500	300	3,450,000
03/08/2012	11,200	0.20 ▲	1.82	10,300	11,200	10,300	1,100	12,320,000
02/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	200	2,200,000
31/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/07/2012	11,200	0.50 ▲	4.67	10,100	11,200	10,100	300	3,360,000
27/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/07/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,900	20,330,000
25/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2012	11,500	-0.10 ▼	-0.86	10,800	11,500	10,800	700	8,050,000
23/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/07/2012	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	0	0
19/07/2012	12,300	0.80 ▲	6.96	11,300	12,300	11,300	3,200	39,360,000
18/07/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
17/07/2012	11,400	0.70 ▲	6.54	10,300	11,400	10,300	1,900	21,660,000
16/07/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	2,500	26,750,000
13/07/2012	11,400	0.20 ▲	1.79	10,800	11,400	10,800	4,500	51,300,000
12/07/2012	11,200	0.30 ▲	2.75	10,500	11,200	10,200	300	3,360,000
11/07/2012	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
10/07/2012	10,100	-0.70 ▼	-6.48	10,100	10,200	10,100	800	8,080,000
09/07/2012	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	1,600	17,280,000
06/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/07/2012	11,500	0.00 ■■	0.00	10,800	11,500	10,800	400	4,600,000
04/07/2012	11,500	-0.50 ▼	-4.17	11,200	11,500	11,200	2,700	31,050,000
03/07/2012	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
02/07/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
29/06/2012	12,000	0.00 ■■	0.00	11,200	12,500	11,200	500	6,000,000
28/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	100	1,200,000
26/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/06/2012	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	500	6,150,000
21/06/2012	12,900	0.50 ▲	4.03	12,400	12,900	12,400	300	3,870,000
20/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,600	19,840,000
19/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/06/2012	12,400	0.10 ▲	0.81	11,800	12,400	11,800	2,000	24,800,000
15/06/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
14/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
12/06/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
11/06/2012	12,500	0.00 ■■	0.00	11,700	12,500	11,700	600	7,500,000
08/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2012	12,500	0.50 ▲	4.17	12,500	12,500	11,500	3,700	46,250,000
06/06/2012	12,000	-0.50 ▼	-4.00	11,700	12,000	11,700	4,000	48,000,000
05/06/2012	12,500	0.00 ■■	0.00	12,600	12,600	12,500	200	2,500,000
04/06/2012	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
01/06/2012	12,200	0.50 ▲	4.27	11,600	12,200	11,600	800	9,760,000
31/05/2012	11,700	-0.40 ▼	-3.31	11,700	11,700	11,600	3,400	39,780,000
30/05/2012	12,100	-0.90 ▼	-6.92	12,200	12,200	12,100	400	4,840,000
29/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2012	13,000	0.80 ▲	6.56	12,000	13,000	12,000	5,000	65,000,000
24/05/2012	12,200	-0.90 ▼	-6.87	12,200	12,300	12,200	5,700	69,540,000
23/05/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
22/05/2012	14,000	0.30 ▲	2.19	12,800	14,000	12,800	12,600	176,400,000
21/05/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,700	300	4,110,000
18/05/2012	13,600	-0.10 ▼	-0.73	13,700	13,700	13,000	500	6,800,000
17/05/2012	13,700	-0.30 ▼	-2.14	13,900	13,900	13,000	3,600	49,320,000
16/05/2012	14,000	0.40 ▲	2.94	13,800	14,000	13,000	5,600	78,400,000
15/05/2012	13,600	0.70 ▲	5.43	13,400	13,600	12,700	9,100	123,760,000
14/05/2012	12,900	-0.40 ▼	-3.01	12,700	13,000	12,700	9,100	117,390,000
11/05/2012	13,300	-0.70 ▼	-5.00	13,300	14,000	13,200	11,100	147,630,000
10/05/2012	14,000	-1.00 ▼	-6.67	14,000	14,200	14,000	20,300	284,200,000
09/05/2012	15,000	0.60 ▲	4.17	15,400	15,400	14,900	27,600	414,000,000
08/05/2012	14,400	0.90 ▲	6.67	14,400	14,400	13,500	58,500	842,400,000
07/05/2012	13,500	0.80 ▲	6.30	13,500	13,500	12,700	27,500	371,250,000
04/05/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,500	33,600	426,720,000
03/05/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,800	6,800	80,920,000
02/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,900	10,200	122,400,000
27/04/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	3,000	36,000,000
26/04/2012	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	2,400	28,320,000
25/04/2012	12,100	0.10 ▲	0.83	11,800	12,200	11,800	9,000	108,900,000
24/04/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
23/04/2012	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	23,100	272,580,000
20/04/2012	11,900	0.60 ▲	5.31	11,800	11,900	11,800	2,300	27,370,000
19/04/2012	11,300	-0.40 ▼	-3.42	11,200	11,500	11,200	3,700	41,810,000
18/04/2012	11,700	-0.40 ▼	-3.31	12,100	12,100	11,700	1,100	12,870,000
17/04/2012	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	7,300	88,330,000
16/04/2012	12,200	0.40 ▲	3.39	11,800	12,200	11,800	20,800	253,760,000
13/04/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	400	4,720,000
12/04/2012	12,000	-0.20 ▼	-1.64	12,200	12,200	11,500	4,100	49,200,000
11/04/2012	12,200	0.70 ▲	6.09	11,500	12,200	11,500	24,100	294,020,000
10/04/2012	11,500	0.00 ■■	0.00	11,600	11,600	11,500	6,200	71,300,000
09/04/2012	11,500	0.60 ▲	5.50	11,100	11,500	11,000	5,200	59,800,000
06/04/2012	10,900	0.40 ▲	3.81	10,800	10,900	10,800	5,600	61,040,000
05/04/2012	10,500	0.00 ■■	0.00	10,900	11,000	10,100	7,000	73,500,000
04/04/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
03/04/2012	11,000	0.30 ▲	2.80	10,600	11,000	10,600	2,500	27,500,000
30/03/2012	10,700	-0.30 ▼	-2.73	10,300	10,800	10,300	12,500	133,750,000
29/03/2012	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	3,000	33,000,000
28/03/2012	11,300	-0.30 ▼	-2.59	11,000	11,400	10,900	6,000	67,800,000
27/03/2012	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
26/03/2012	12,800	0.00 ■■	0.00	12,800	13,000	12,800	27,600	353,280,000
23/03/2012	12,800	0.10 ▲	0.79	12,600	12,900	12,600	13,500	172,800,000
22/03/2012	12,700	0.20 ▲	1.60	12,300	12,800	12,200	41,000	520,700,000
21/03/2012	12,500	0.40 ▲	3.31	12,100	12,500	12,100	12,500	156,250,000
20/03/2012	12,100	0.10 ▲	0.83	11,900	12,100	11,900	6,100	73,810,000
19/03/2012	12,000	0.00 ■■	0.00	12,400	12,400	12,000	16,500	198,000,000
16/03/2012	12,000	0.20 ▲	1.69	12,600	12,600	12,000	33,300	399,600,000
15/03/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	3,000	35,400,000
14/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5,000	55,500,000
12/03/2012	11,100	0.10 ▲	0.91	10,400	11,100	10,400	4,500	49,950,000
09/03/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	6,500	71,500,000
08/03/2012	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	900	10,350,000
07/03/2012	12,000	-0.50 ▼	-4.00	11,700	12,000	11,700	1,300	15,600,000
06/03/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	300	3,750,000
05/03/2012	12,400	0.80 ▲	6.90	12,000	12,400	12,000	23,500	291,400,000
02/03/2012	11,600	0.10 ▲	0.87	11,700	11,700	11,500	1,800	20,880,000
01/03/2012	11,500	-0.40 ▼	-3.36	12,000	12,000	11,500	3,400	39,100,000
29/02/2012	11,900	0.40 ▲	3.48	11,900	11,900	11,900	1,000	11,900,000
28/02/2012	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	10,100	116,150,000
27/02/2012	11,800	0.70 ▲	6.31	11,500	11,800	11,500	12,800	151,040,000
24/02/2012	11,100	0.30 ▲	2.78	10,700	11,100	10,700	15,100	167,610,000
23/02/2012	10,800	0.40 ▲	3.85	10,300	10,800	10,300	14,400	155,520,000
22/02/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
21/02/2012	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	6,300	64,260,000
20/02/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,300	6,000	63,000,000
17/02/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,200	13,600	140,080,000
16/02/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	2,100	20,370,000
15/02/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	0	0
14/02/2012	9,800	-0.50 ▼	-4.85	10,500	10,500	9,800	4,200	41,160,000
13/02/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
10/02/2012	10,200	0.00 ■■	0.00	10,500	10,500	10,000	2,500	25,500,000
09/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
07/02/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
06/02/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
03/02/2012	9,800	0.00 ■■	0.00	10,200	10,200	9,800	3,100	30,380,000
02/02/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,600	14,400	141,120,000
01/02/2012	9,200	0.30 ▲	3.37	9,200	9,200	9,200	700	6,440,000
31/01/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,800	14,000	124,600,000
30/01/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	1,200	10,200,000
20/01/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
19/01/2012	8,100	0.20 ▲	2.53	8,000	8,100	8,000	2,000	16,200,000
18/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/01/2012	7,900	0.20 ▲	2.60	7,900	7,900	7,900	300	2,370,000
16/01/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,000	7,700,000
13/01/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
12/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
27/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
23/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
21/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	400	3,200,000
13/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2011	8,600	-0.10 ▼	-1.15	8,600	8,800	8,600	2,300	19,780,000
02/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
22/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
17/11/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	600	4,620,000
16/11/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,600	13,120,000
15/11/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,900	15,200,000
14/11/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	700	6,020,000
11/11/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/11/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/11/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
08/11/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
07/11/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,200	10,200,000
04/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2011	8,800	-0.20 ▼	-2.22	8,700	8,900	8,700	2,500	22,000,000
28/10/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
27/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2011	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	600	5,160,000
25/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
21/10/2011	9,000	0.20 ▲	2.27	8,900	9,000	8,900	1,900	17,100,000
20/10/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	0	0
19/10/2011	9,000	0.10 ▲	1.12	8,700	9,000	8,700	15,300	137,700,000
18/10/2011	8,900	0.40 ▲	4.71	8,500	8,900	8,500	200	1,780,000
17/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,700	14,450,000
13/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
12/10/2011	8,400	-0.20 ▼	-2.33	8,100	8,400	8,100	1,500	12,600,000
11/10/2011	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	2,900	24,940,000
10/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/10/2011	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	2,300	20,240,000
06/10/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
05/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	2,100	18,480,000
30/09/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	400	3,680,000
29/09/2011	9,100	-0.10 ▼	-1.09	8,700	9,100	8,700	500	4,550,000
28/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/09/2011	9,200	-0.20 ▼	-2.13	9,200	9,200	9,000	6,000	55,200,000
26/09/2011	9,400	0.20 ▲	2.17	8,400	9,400	8,400	200	1,880,000
23/09/2011	9,200	0.40 ▲	4.55	8,800	9,400	8,800	22,300	205,160,000
22/09/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	900	7,920,000
21/09/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,000	4,600	38,640,000
20/09/2011	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	1,900	16,340,000
19/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	2,600	22,620,000
15/09/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
14/09/2011	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	4,300	37,840,000
13/09/2011	9,000	-0.10 ▼	-1.10	9,200	9,300	9,000	11,800	106,200,000
12/09/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	1,300	11,830,000
09/09/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
08/09/2011	8,600	0.10 ▲	1.18	8,500	8,700	8,500	4,400	37,840,000
07/09/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,400	18,300	155,550,000
06/09/2011	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	200	1,760,000
05/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	500	4,600,000
31/08/2011	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	1,100	10,010,000
30/08/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	500	4,700,000
29/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
25/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	700	6,510,000
23/08/2011	9,100	0.40 ▲	4.60	9,200	9,200	9,100	2,100	19,110,000
22/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/08/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,700	1,100	9,570,000
18/08/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,600	6,000	52,200,000
17/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
15/08/2011	8,600	0.00 ■■	0.00	8,900	8,900	8,600	4,100	35,260,000
12/08/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
11/08/2011	8,500	-0.10 ▼	-1.16	9,100	9,100	8,500	8,400	71,400,000
10/08/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
09/08/2011	8,500	-0.10 ▼	-1.16	9,200	9,200	8,500	7,400	62,900,000
08/08/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,600	5,000	43,000,000
05/08/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	100	840,000
04/08/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
03/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,300	11,180,000
02/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
01/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,000	34,400,000
29/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
27/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,100	9,460,000
26/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/07/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,600	1,500	12,900,000
21/07/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	200	1,680,000
20/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
19/07/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
18/07/2011	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	1,900	15,580,000
15/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
14/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2011	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	5,000	42,000,000
12/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	6,500	57,850,000
07/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/07/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
04/07/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,200	10,200,000
01/07/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	1,600	13,760,000
30/06/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
29/06/2011	8,500	-0.60 ▼	-6.59	9,000	9,000	8,500	1,800	15,300,000
28/06/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	300	2,730,000
27/06/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
24/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/06/2011	9,100	0.60 ▲	7.06	9,100	9,100	9,100	500	4,550,000
22/06/2011	8,500	-0.30 ▼	-3.41	9,400	9,400	8,500	13,200	112,200,000
21/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
20/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,800	24,640,000
17/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2011	8,800	0.30 ▲	3.53	8,700	8,800	8,700	2,200	19,360,000
15/06/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	4,500	38,250,000
14/06/2011	8,900	-0.30 ▼	-3.26	9,300	9,300	8,900	3,100	27,590,000
13/06/2011	9,200	0.20 ▲	2.22	9,800	9,800	9,200	600	5,520,000
10/06/2011	9,000	-0.30 ▼	-3.23	9,300	9,500	9,000	5,100	45,900,000
09/06/2011	9,300	0.10 ▲	1.09	9,000	9,300	9,000	3,000	27,900,000
08/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/06/2011	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	1,000	9,200,000
06/06/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
03/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
02/06/2011	9,200	0.40 ▲	4.55	8,200	9,200	8,200	4,500	41,400,000
01/06/2011	8,800	0.50 ▲	6.02	9,000	9,000	8,200	1,900	16,720,000
31/05/2011	8,300	-0.50 ▼	-5.68	9,200	9,200	8,200	600	4,980,000
30/05/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
27/05/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	500	4,150,000
26/05/2011	8,000	0.30 ▲	3.90	7,300	8,000	7,300	4,300	34,400,000
25/05/2011	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	6,700	51,590,000
24/05/2011	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	3,100	24,800,000
23/05/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,400	900	7,650,000
20/05/2011	8,700	-0.60 ▼	-6.45	8,800	8,800	8,700	2,000	17,400,000
19/05/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	200	1,860,000
18/05/2011	8,900	0.40 ▲	4.71	8,600	8,900	8,600	3,500	31,150,000
17/05/2011	8,500	0.30 ▲	3.66	8,600	8,600	8,500	3,000	25,500,000
16/05/2011	8,200	-0.60 ▼	-6.82	8,900	9,000	8,200	8,700	71,340,000
13/05/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
12/05/2011	8,900	-0.20 ▼	-2.20	8,700	8,900	8,700	2,600	23,140,000
11/05/2011	9,100	-0.60 ▼	-6.19	9,100	9,200	9,100	2,300	20,930,000
10/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/05/2011	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	0	0
06/05/2011	10,100	0.10 ▲	1.00	10,100	10,100	9,300	2,200	22,220,000
05/05/2011	10,000	-0.20 ▼	-1.96	9,600	10,100	9,500	3,000	30,000,000
04/05/2011	10,200	-0.30 ▼	-2.86	10,600	10,600	10,100	2,400	24,480,000
29/04/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
28/04/2011	10,000	0.00 ■■	0.00	10,300	10,300	10,000	1,000	10,000,000
27/04/2011	10,000	0.30 ▲	3.09	10,100	10,100	9,700	13,500	135,000,000
26/04/2011	14,000	-0.10 ▼	-0.71	13,900	14,100	13,700	22,500	315,000,000
25/04/2011	14,100	0.20 ▲	1.44	14,100	14,100	14,100	700	9,870,000
22/04/2011	13,900	0.20 ▲	1.46	14,100	14,100	12,800	16,400	227,960,000
21/04/2011	13,700	0.10 ▲	0.74	13,800	14,100	13,500	16,400	224,680,000
20/04/2011	13,600	1.10 ▲	8.80	13,000	13,600	13,000	13,400	182,240,000
19/04/2011	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	1,500	18,750,000
18/04/2011	12,700	0.00 ■■	0.00	13,100	13,100	12,700	4,500	57,150,000
15/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
14/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/04/2011	12,700	0.10 ▲	0.79	12,700	12,700	12,700	2,400	30,480,000
08/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/04/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/04/2011	12,600	0.10 ▲	0.80	12,700	12,700	12,500	2,500	31,500,000
05/04/2011	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	3,600	45,000,000
04/04/2011	12,800	0.00 ■■	0.00	12,700	12,800	12,700	3,500	44,800,000
01/04/2011	12,800	0.30 ▲	2.40	12,600	12,800	12,500	4,200	53,760,000
31/03/2011	12,500	-0.50 ▼	-3.85	12,100	12,700	12,100	1,900	23,750,000
30/03/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	0	0
29/03/2011	13,200	0.70 ▲	5.60	13,200	13,200	12,600	3,900	51,480,000
28/03/2011	12,500	-1.10 ▼	-8.09	12,600	12,600	12,500	400	5,000,000
25/03/2011	13,600	0.50 ▲	3.82	13,000	13,800	13,000	6,600	89,760,000
24/03/2011	13,100	0.10 ▲	0.77	12,500	13,100	12,500	6,900	90,390,000
23/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
22/03/2011	13,000	0.30 ▲	2.36	12,500	13,400	12,400	7,600	98,800,000
21/03/2011	12,700	0.10 ▲	0.79	12,500	12,700	12,500	7,000	88,900,000
18/03/2011	12,600	-0.10 ▼	-0.79	13,200	13,200	12,500	3,600	45,360,000
17/03/2011	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
16/03/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/03/2011	12,400	0.20 ▲	1.64	12,400	12,400	12,400	3,000	37,200,000
14/03/2011	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,100	25,620,000
11/03/2011	12,100	-0.50 ▼	-3.97	12,200	12,200	12,100	2,000	24,200,000
10/03/2011	12,600	0.40 ▲	3.28	12,600	12,600	12,600	1,000	12,600,000
09/03/2011	12,200	-0.30 ▼	-2.40	12,100	12,200	12,100	1,900	23,180,000
08/03/2011	12,500	-0.40 ▼	-3.10	12,000	13,300	12,000	1,100	13,750,000
07/03/2011	12,900	0.70 ▲	5.74	12,900	12,900	12,900	100	1,290,000
04/03/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
03/03/2011	12,200	0.50 ▲	4.27	12,200	12,200	12,200	1,100	13,420,000
02/03/2011	11,700	-0.80 ▼	-6.40	13,000	13,000	11,700	3,600	42,120,000
01/03/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	200	2,500,000
28/02/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	1,000	12,700,000
25/02/2011	12,800	-0.20 ▼	-1.54	12,500	12,900	12,500	5,000	64,000,000
24/02/2011	13,000	-0.50 ▼	-3.70	12,900	13,000	12,900	1,500	19,500,000
23/02/2011	13,500	0.10 ▲	0.75	13,100	13,500	13,100	1,700	22,950,000
22/02/2011	13,400	0.60 ▲	4.69	13,000	13,400	13,000	400	5,360,000
21/02/2011	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	1,000	12,800,000
18/02/2011	13,600	0.10 ▲	0.74	13,500	13,800	13,500	3,000	40,800,000
17/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,000	5,100	68,850,000
16/02/2011	13,500	0.00 ■■	0.00	13,800	13,800	13,500	2,400	32,400,000
15/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,300	2,700	36,450,000
14/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
11/02/2011	13,500	-0.10 ▼	-0.74	13,400	13,500	13,400	300	4,050,000
10/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/01/2011	13,600	0.80 ▲	6.25	13,400	13,600	13,400	7,000	95,200,000
27/01/2011	12,800	0.30 ▲	2.40	12,200	12,800	12,200	4,600	58,880,000
26/01/2011	12,500	-0.50 ▼	-3.85	12,900	13,000	12,500	2,700	33,750,000
25/01/2011	13,000	0.00 ■■	0.00	12,900	13,000	12,900	1,500	19,500,000
24/01/2011	13,000	0.00 ■■	0.00	13,400	13,400	12,500	1,600	20,800,000
21/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
20/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,000	26,000,000
17/01/2011	13,500	0.20 ▲	1.50	13,300	13,500	13,300	500	6,750,000
14/01/2011	13,300	0.50 ▲	3.91	13,300	13,300	13,300	100	1,330,000
13/01/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	300	3,840,000
12/01/2011	13,000	0.50 ▲	4.00	13,000	13,000	12,900	3,800	49,400,000
11/01/2011	12,500	0.40 ▲	3.31	13,000	13,000	12,300	6,000	75,000,000
10/01/2011	12,100	-0.90 ▼	-6.92	12,600	12,600	12,100	4,900	59,290,000
07/01/2011	13,000	-0.50 ▼	-3.70	12,800	13,000	12,800	1,300	16,900,000
06/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
31/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
30/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,500	32,500,000
29/12/2010	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,000	52,000,000
28/12/2010	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
27/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	12,100	14,100	183,300,000
24/12/2010	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	3,200	41,600,000
23/12/2010	13,400	0.40 ▲	3.08	13,900	14,000	13,200	11,600	155,440,000
22/12/2010	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	500	6,500,000
21/12/2010	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
20/12/2010	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,400	18,200,000
17/12/2010	12,800	0.10 ▲	0.79	13,500	13,500	12,800	600	7,680,000
16/12/2010	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	1,000	12,700,000
15/12/2010	13,600	0.10 ▲	0.74	13,500	13,800	13,500	5,500	74,800,000
14/12/2010	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	500	6,750,000
13/12/2010	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
10/12/2010	13,800	0.50 ▲	3.76	13,800	13,800	13,700	18,900	260,820,000
09/12/2010	13,300	-0.20 ▼	-1.48	13,500	13,500	13,000	20,900	277,970,000
08/12/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,500	700	9,450,000
07/12/2010	13,800	-0.70 ▼	-4.83	13,400	14,000	13,400	4,400	60,720,000
06/12/2010	14,500	0.00 ■■	0.00	14,100	14,500	14,100	1,500	21,750,000
03/12/2010	14,500	0.70 ▲	5.07	13,900	14,500	13,900	58,500	848,250,000
02/12/2010	13,800	-0.40 ▼	-2.82	14,100	14,100	13,500	12,400	171,120,000
01/12/2010	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
30/11/2010	13,800	0.30 ▲	2.22	12,600	14,300	12,600	7,700	106,260,000
29/11/2010	13,500	0.00 ■■	0.00	13,400	13,500	13,400	2,200	29,700,000
26/11/2010	13,500	0.10 ▲	0.75	13,400	13,500	13,200	12,000	162,000,000
25/11/2010	13,400	0.00 ■■	0.00	13,300	13,400	13,300	3,200	42,880,000
24/11/2010	13,400	0.30 ▲	2.29	13,400	13,400	13,400	200	2,680,000
23/11/2010	13,100	0.70 ▲	5.65	13,000	13,100	13,000	4,200	55,020,000
22/11/2010	12,400	-0.90 ▼	-6.77	13,500	13,500	12,400	1,100	13,640,000
19/11/2010	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
18/11/2010	13,000	0.20 ▲	1.56	13,400	13,400	13,000	13,900	180,700,000
17/11/2010	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	6,900	88,320,000
16/11/2010	13,500	-0.50 ▼	-3.57	13,600	14,400	13,500	3,900	52,650,000
15/11/2010	14,000	-0.20 ▼	-1.41	14,500	14,800	14,000	3,800	53,200,000
12/11/2010	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	700	9,940,000
11/11/2010	14,800	0.30 ▲	2.07	14,900	14,900	14,800	3,000	44,400,000
10/11/2010	14,500	0.20 ▲	1.40	15,100	15,100	14,500	1,400	20,300,000
09/11/2010	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	2,000	28,600,000
08/11/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	600	9,000,000
05/11/2010	14,700	0.10 ▲	0.68	15,400	15,400	14,700	2,800	41,160,000
04/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,500	36,500,000
03/11/2010	14,600	0.80 ▲	5.80	14,600	14,600	14,600	1,000	14,600,000
02/11/2010	13,800	-0.30 ▼	-2.13	14,800	14,800	13,800	4,300	59,340,000
01/11/2010	14,100	-0.30 ▼	-2.08	14,900	15,000	14,100	4,200	59,220,000
29/10/2010	14,400	-0.50 ▼	-3.36	14,900	15,000	14,200	3,500	50,400,000
28/10/2010	14,900	0.50 ▲	3.47	14,500	15,300	14,500	5,700	84,930,000
27/10/2010	14,400	-0.10 ▼	-0.69	15,300	15,300	14,400	3,400	48,960,000
26/10/2010	14,500	0.00 ■■	0.00	14,400	14,600	14,300	4,900	71,050,000
25/10/2010	14,500	0.40 ▲	2.84	15,100	15,100	13,600	4,800	69,600,000
22/10/2010	14,100	0.10 ▲	0.71	15,000	15,000	14,100	1,100	15,510,000
21/10/2010	14,000	0.00 ■■	0.00	15,400	15,400	14,000	900	12,600,000
20/10/2010	14,000	-0.50 ▼	-3.45	15,700	15,700	14,000	5,000	70,000,000
19/10/2010	14,500	-0.10 ▼	-0.68	15,100	15,100	14,500	1,500	21,750,000
18/10/2010	14,600	-0.20 ▼	-1.35	15,500	15,500	13,800	7,200	105,120,000
15/10/2010	14,800	-0.20 ▼	-1.33	14,600	15,000	14,600	1,200	17,760,000
14/10/2010	15,000	-0.10 ▼	-0.66	14,900	15,000	14,900	800	12,000,000
13/10/2010	15,100	0.10 ▲	0.67	14,700	15,200	14,700	16,400	247,640,000
12/10/2010	15,000	0.10 ▲	0.67	15,700	15,900	15,000	4,100	61,500,000
11/10/2010	14,900	-0.40 ▼	-2.61	14,800	14,900	14,800	1,900	28,310,000
08/10/2010	15,300	-0.80 ▼	-4.97	17,200	17,200	15,300	3,600	55,080,000
07/10/2010	16,100	-0.70 ▼	-4.17	17,500	17,500	16,000	900	14,490,000
06/10/2010	16,800	0.80 ▲	5.00	16,700	16,800	16,500	1,400	23,520,000
05/10/2010	16,000	0.30 ▲	1.91	16,000	16,000	16,000	1,200	19,200,000
04/10/2010	15,700	-0.10 ▼	-0.63	16,000	16,000	15,700	2,500	39,250,000
01/10/2010	15,800	-1.00 ▼	-5.95	16,700	16,700	15,800	1,800	28,440,000
30/09/2010	16,800	0.70 ▲	4.35	16,800	16,800	16,800	100	1,680,000
29/09/2010	16,100	-0.40 ▼	-2.42	16,600	16,600	16,000	5,800	93,380,000
28/09/2010	16,500	0.00 ■■	0.00	16,500	17,300	16,500	10,300	169,950,000
27/09/2010	16,500	-0.80 ▼	-4.62	16,300	16,500	16,300	6,900	113,850,000
24/09/2010	17,300	0.90 ▲	5.49	17,300	17,300	16,400	1,500	25,950,000
23/09/2010	16,400	-1.10 ▼	-6.29	16,800	17,100	16,000	21,700	355,880,000
22/09/2010	17,500	0.60 ▲	3.55	17,000	17,500	17,000	2,800	49,000,000
21/09/2010	16,900	-0.40 ▼	-2.31	17,300	17,500	16,800	12,300	207,870,000
20/09/2010	17,300	-0.30 ▼	-1.70	17,500	18,700	17,200	27,700	479,210,000
17/09/2010	17,600	-0.80 ▼	-4.35	19,400	19,400	17,600	1,900	33,440,000
16/09/2010	18,400	-0.60 ▼	-3.16	18,400	18,800	18,400	10,300	189,520,000
15/09/2010	19,000	0.40 ▲	2.15	19,900	19,900	19,000	81,700	1,552,300,000
14/09/2010	18,600	1.00 ▲	5.68	18,600	18,600	18,600	24,500	455,700,000
13/09/2010	17,600	1.30 ▲	7.98	16,100	17,600	16,100	24,800	436,480,000
10/09/2010	16,300	-1.20 ▼	-6.86	17,000	17,000	16,300	13,200	215,160,000
09/09/2010	17,500	0.00 ■■	0.00	17,000	18,000	17,000	1,800	31,500,000
08/09/2010	17,500	0.80 ▲	4.79	17,000	17,500	17,000	3,300	57,750,000
07/09/2010	16,700	-0.80 ▼	-4.57	18,200	18,200	16,500	2,800	46,760,000
06/09/2010	17,500	0.30 ▲	1.74	17,900	17,900	17,500	1,400	24,500,000
01/09/2010	17,200	-0.50 ▼	-2.82	17,600	17,600	17,200	3,500	60,200,000
31/08/2010	17,700	-0.10 ▼	-0.56	18,800	18,800	16,700	7,900	139,830,000
30/08/2010	17,800	-0.90 ▼	-4.81	18,300	18,300	17,800	1,100	19,580,000
27/08/2010	18,700	0.80 ▲	4.47	18,700	18,700	18,700	500	9,350,000
26/08/2010	17,900	0.30 ▲	1.70	18,500	18,500	17,000	2,600	46,540,000
25/08/2010	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	500	8,800,000
24/08/2010	18,000	0.00 ■■	0.00	17,000	18,000	16,900	2,400	43,200,000
23/08/2010	18,000	0.70 ▲	4.05	18,300	18,300	18,000	1,200	21,600,000
20/08/2010	17,300	-1.30 ▼	-6.99	18,900	18,900	17,300	1,000	17,300,000
19/08/2010	18,600	0.60 ▲	3.33	18,600	18,600	18,600	500	9,300,000
18/08/2010	18,000	-1.00 ▼	-5.26	18,100	18,100	18,000	2,800	50,400,000
17/08/2010	19,000	0.00 ■■	0.00	19,300	19,300	19,000	600	11,400,000
16/08/2010	19,000	0.20 ▲	1.06	17,800	19,400	17,800	3,700	70,300,000
13/08/2010	18,800	1.60 ▲	9.30	18,800	18,800	18,800	500	9,400,000
12/08/2010	17,200	-0.80 ▼	-4.44	19,000	19,000	17,200	2,300	39,560,000
11/08/2010	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	3,900	70,200,000
10/08/2010	19,300	0.40 ▲	2.12	19,300	19,300	19,300	100	1,930,000
09/08/2010	18,900	1.40 ▲	8.00	18,900	19,000	17,900	3,000	56,700,000
06/08/2010	17,500	0.00 ■■	0.00	18,700	18,700	17,500	4,600	80,500,000
05/08/2010	17,500	-1.20 ▼	-6.42	20,000	20,000	17,400	9,900	173,250,000
04/08/2010	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	2,100	39,270,000
03/08/2010	20,100	0.70 ▲	3.61	20,100	20,100	20,100	100	2,010,000
02/08/2010	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
30/07/2010	19,500	0.30 ▲	1.56	19,100	19,500	19,100	2,100	40,950,000
29/07/2010	19,200	0.10 ▲	0.52	19,200	19,200	19,200	0	0
28/07/2010	19,100	-0.70 ▼	-3.54	19,000	19,600	19,000	18,400	351,440,000
27/07/2010	19,800	-0.20 ▼	-1.00	19,800	20,000	19,700	9,700	192,060,000
26/07/2010	20,000	0.50 ▲	2.56	20,000	20,000	19,100	17,900	358,000,000
23/07/2010	19,500	0.20 ▲	1.04	19,300	19,500	19,300	7,800	152,100,000
22/07/2010	19,300	-0.40 ▼	-2.03	19,600	19,600	19,000	5,400	104,220,000
21/07/2010	19,700	0.80 ▲	4.23	19,900	19,900	19,100	30,900	608,730,000
20/07/2010	18,900	0.90 ▲	5.00	18,000	19,000	18,000	8,800	166,320,000
19/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
16/07/2010	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	1,100	19,800,000
15/07/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
14/07/2010	18,500	0.20 ▲	1.09	18,400	18,500	18,400	12,000	222,000,000
13/07/2010	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,000	18,300,000
12/07/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
09/07/2010	18,200	0.30 ▲	1.68	18,200	18,200	18,200	2,100	38,220,000
08/07/2010	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
07/07/2010	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	700	11,970,000
06/07/2010	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	200	3,500,000
05/07/2010	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
02/07/2010	18,200	0.20 ▲	1.11	18,100	18,200	18,100	14,500	263,900,000
01/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
30/06/2010	18,000	0.20 ▲	1.12	17,800	18,000	17,800	500	9,000,000
29/06/2010	17,800	-0.70 ▼	-3.78	18,000	18,000	17,800	6,000	106,800,000
28/06/2010	18,500	0.60 ▲	3.35	18,000	18,500	18,000	12,700	234,950,000
25/06/2010	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	4,400	78,760,000
24/06/2010	18,000	-0.50 ▼	-2.70	17,600	18,000	17,600	4,000	72,000,000
23/06/2010	18,500	0.30 ▲	1.65	18,700	18,700	17,100	800	14,800,000
22/06/2010	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	100	1,820,000
21/06/2010	18,400	0.50 ▲	2.79	18,400	18,400	18,400	100	1,840,000
18/06/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
17/06/2010	17,900	-0.50 ▼	-2.72	18,000	18,000	17,800	4,300	76,970,000
16/06/2010	18,400	0.70 ▲	3.95	18,300	18,400	18,300	3,100	57,040,000
15/06/2010	17,700	-0.70 ▼	-3.80	17,600	17,700	17,200	2,000	35,400,000
14/06/2010	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
11/06/2010	18,000	0.00 ■■	0.00	17,800	18,000	17,700	17,700	318,600,000
10/06/2010	18,000	0.10 ▲	0.56	18,000	18,000	18,000	200	3,600,000
09/06/2010	17,900	0.30 ▲	1.70	18,400	18,400	17,700	4,800	85,920,000
08/06/2010	17,600	0.00 ■■	0.00	17,800	17,800	17,600	4,700	82,720,000
07/06/2010	17,600	-0.90 ▼	-4.86	17,200	17,600	17,200	4,700	82,720,000
04/06/2010	18,500	-0.30 ▼	-1.60	18,000	18,500	18,000	8,400	155,400,000
03/06/2010	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	300	5,640,000
02/06/2010	19,000	1.20 ▲	6.74	18,400	19,000	18,000	3,700	70,300,000
01/06/2010	17,800	-0.70 ▼	-3.78	18,600	18,600	17,700	12,300	218,940,000
31/05/2010	18,500	0.00 ■■	0.00	18,600	18,600	18,500	3,000	55,500,000
28/05/2010	18,500	-1.70 ▼	-8.42	19,500	20,800	18,500	5,800	107,300,000
27/05/2010	20,200	0.00 ■■	0.00	18,600	20,200	18,600	5,600	113,120,000
26/05/2010	20,200	0.50 ▲	2.54	19,900	20,200	19,800	8,600	173,720,000
25/05/2010	19,700	1.00 ▲	5.35	19,500	19,700	19,500	3,100	61,070,000
24/05/2010	18,700	1.20 ▲	6.86	18,700	18,700	18,700	1,700	31,790,000
21/05/2010	17,500	-1.20 ▼	-6.42	18,500	18,500	17,400	10,600	185,500,000
20/05/2010	18,700	0.50 ▲	2.75	18,700	18,700	18,700	1,000	18,700,000
19/05/2010	18,200	-1.10 ▼	-5.70	19,000	19,000	18,200	2,600	47,320,000
18/05/2010	19,300	-1.10 ▼	-5.39	19,100	19,300	19,000	8,200	158,260,000
17/05/2010	20,400	0.10 ▲	0.49	20,400	20,400	20,400	100	2,040,000
14/05/2010	20,300	0.70 ▲	3.57	20,300	20,300	20,300	5,500	111,650,000
13/05/2010	19,600	1.10 ▲	5.95	17,900	19,700	17,900	11,900	233,240,000
12/05/2010	18,500	-1.20 ▼	-6.09	18,800	18,800	18,400	20,100	371,850,000
11/05/2010	19,700	-1.30 ▼	-6.19	19,500	20,300	19,300	18,200	358,540,000
10/05/2010	21,000	-1.20 ▼	-5.41	21,000	21,000	20,600	9,400	197,400,000
07/05/2010	22,200	-1.50 ▼	-6.33	22,000	22,200	21,500	24,700	548,340,000
06/05/2010	23,700	1.40 ▲	6.28	22,300	23,700	22,300	42,900	1,016,730,000
05/05/2010	22,300	1.40 ▲	6.70	22,300	22,300	21,500	71,000	1,583,300,000
04/05/2010	20,900	1.30 ▲	6.63	20,900	20,900	20,900	4,800	100,320,000
29/04/2010	19,600	1.10 ▲	5.95	18,900	19,600	18,900	24,000	470,400,000
28/04/2010	18,500	0.30 ▲	1.65	18,500	18,500	18,000	7,400	136,900,000
27/04/2010	18,200	-0.30 ▼	-1.62	18,300	18,300	18,200	300	5,460,000
26/04/2010	18,500	-0.50 ▼	-2.63	19,300	19,300	18,500	6,100	112,850,000
22/04/2010	19,000	0.30 ▲	1.60	18,700	19,000	18,500	4,400	83,600,000
21/04/2010	18,700	-0.20 ▼	-1.06	19,000	19,000	18,200	9,400	175,780,000
20/04/2010	18,900	0.00 ■■	0.00	19,000	19,300	18,900	3,200	60,480,000
19/04/2010	18,900	0.50 ▲	2.72	18,700	19,000	18,700	1,800	34,020,000
16/04/2010	18,400	0.40 ▲	2.22	18,100	18,500	18,100	3,700	68,080,000
15/04/2010	18,000	0.30 ▲	1.69	17,700	18,000	17,600	7,400	133,200,000
14/04/2010	17,700	-0.30 ▼	-1.67	17,500	17,700	17,300	3,800	67,260,000
13/04/2010	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	200	3,600,000
12/04/2010	18,300	-0.10 ▼	-0.54	18,400	18,400	18,000	1,200	21,960,000
09/04/2010	18,400	1.30 ▲	7.60	18,000	18,400	18,000	8,500	156,400,000
08/04/2010	17,100	-0.90 ▼	-5.00	18,500	18,500	17,000	1,900	32,490,000
07/04/2010	18,000	0.00 ■■	0.00	18,000	18,500	18,000	2,100	37,800,000
06/04/2010	18,000	0.70 ▲	4.05	18,500	18,500	18,000	10,000	180,000,000
05/04/2010	17,300	-1.20 ▼	-6.49	17,500	17,500	17,300	2,700	46,710,000
02/04/2010	18,500	0.30 ▲	1.65	18,800	18,800	17,900	5,800	107,300,000
01/04/2010	19,700	0.50 ▲	2.60	19,800	19,800	19,200	8,900	175,330,000
31/03/2010	19,200	-0.70 ▼	-3.52	19,900	19,900	19,000	1,700	32,640,000
30/03/2010	19,900	-0.10 ▼	-0.50	20,000	20,900	19,800	10,900	216,910,000
29/03/2010	20,000	0.60 ▲	3.09	19,900	20,000	19,900	5,100	102,000,000
26/03/2010	19,400	0.40 ▲	2.11	19,800	19,800	19,000	6,800	131,920,000
25/03/2010	19,000	-0.80 ▼	-4.04	18,800	19,000	18,800	2,200	41,800,000
24/03/2010	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	1,000	19,800,000
23/03/2010	19,900	0.40 ▲	2.05	19,900	19,900	19,900	500	9,950,000
22/03/2010	19,500	0.30 ▲	1.56	20,000	20,000	19,500	1,100	21,450,000
19/03/2010	19,200	-0.80 ▼	-4.00	19,100	19,200	19,000	15,100	289,920,000
18/03/2010	20,000	0.00 ■■	0.00	19,900	20,000	19,900	1,500	30,000,000
17/03/2010	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	1,000	20,000,000
16/03/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
15/03/2010	20,300	-0.50 ▼	-2.40	20,300	21,400	20,300	6,300	127,890,000
12/03/2010	20,800	1.30 ▲	6.67	20,000	20,800	19,800	21,200	440,960,000
11/03/2010	19,500	0.40 ▲	2.09	19,400	19,500	19,400	3,100	60,450,000
10/03/2010	19,100	-1.40 ▼	-6.83	20,700	21,000	19,100	1,400	26,740,000
09/03/2010	20,500	0.50 ▲	2.50	20,500	20,500	20,500	200	4,100,000
08/03/2010	20,000	0.20 ▲	1.01	21,000	21,000	20,000	200	4,000,000
05/03/2010	19,800	-1.20 ▼	-5.71	20,500	20,500	19,500	5,500	108,900,000
04/03/2010	21,000	1.20 ▲	6.06	20,700	21,000	20,700	2,100	44,100,000
03/03/2010	19,800	0.80 ▲	4.21	19,800	19,800	18,600	2,600	51,480,000
02/03/2010	19,000	-0.70 ▼	-3.55	20,000	20,000	19,000	3,400	64,600,000
01/03/2010	19,700	1.30 ▲	7.07	19,700	19,700	19,500	800	15,760,000
26/02/2010	18,400	-0.60 ▼	-3.16	18,600	20,400	18,300	2,900	53,360,000
25/02/2010	19,000	-2.10 ▼	-9.95	19,600	19,600	19,000	1,100	20,900,000
24/02/2010	21,100	1.10 ▲	5.50	19,400	21,100	19,400	1,100	23,210,000
23/02/2010	20,000	-0.30 ▼	-1.48	22,200	22,200	20,000	1,000	20,000,000
22/02/2010	20,300	0.10 ▲	0.50	21,700	21,700	20,300	200	4,060,000
12/02/2010	20,200	1.20 ▲	6.32	20,300	20,300	20,200	5,500	111,100,000
11/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/02/2010	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	700	13,300,000
04/02/2010	20,000	0.60 ▲	3.09	19,000	20,000	19,000	26,400	528,000,000
03/02/2010	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	1,000	19,400,000
02/02/2010	19,700	-1.10 ▼	-5.29	21,200	21,200	19,500	7,300	143,810,000
01/02/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/01/2010	20,800	0.10 ▲	0.48	21,000	21,000	19,800	1,000	20,800,000
28/01/2010	20,700	0.70 ▲	3.50	20,700	20,700	20,700	100	2,070,000
27/01/2010	20,000	0.20 ▲	1.01	20,600	20,600	20,000	2,100	42,000,000
26/01/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/01/2010	19,800	1.10 ▲	5.88	19,800	19,800	19,800	100	1,980,000
22/01/2010	18,700	0.10 ▲	0.54	19,000	19,000	18,600	1,700	31,790,000
21/01/2010	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	1,400	26,040,000
20/01/2010	19,900	0.80 ▲	4.19	19,900	19,900	19,900	100	1,990,000
19/01/2010	19,100	-0.30 ▼	-1.55	19,200	19,200	19,000	600	11,460,000
18/01/2010	19,400	0.40 ▲	2.11	18,000	19,400	17,900	1,700	32,980,000
15/01/2010	19,000	-0.50 ▼	-2.56	20,100	20,100	19,000	2,500	47,500,000
14/01/2010	19,500	0.50 ▲	2.63	20,000	20,000	19,500	2,500	48,750,000
13/01/2010	19,000	0.50 ▲	2.70	18,500	19,000	18,400	4,300	81,700,000
12/01/2010	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	9,500	175,750,000
11/01/2010	18,800	0.10 ▲	0.53	19,000	19,000	18,800	1,300	24,440,000
08/01/2010	18,700	-0.30 ▼	-1.58	17,900	19,200	17,900	4,900	91,630,000
07/01/2010	19,000	0.20 ▲	1.06	20,000	20,000	19,000	5,800	110,200,000
06/01/2010	18,800	-0.70 ▼	-3.59	18,600	19,500	18,600	4,400	82,720,000
05/01/2010	19,500	-1.00 ▼	-4.88	20,000	21,200	19,500	4,700	91,650,000
04/01/2010	20,500	1.30 ▲	6.77	19,600	20,500	19,600	8,200	168,100,000
31/12/2009	19,200	-0.70 ▼	-3.52	20,000	20,000	19,000	9,000	172,800,000
30/12/2009	19,900	0.10 ▲	0.51	19,900	19,900	19,900	2,000	39,800,000
29/12/2009	19,800	0.50 ▲	2.59	20,200	20,200	19,000	27,500	544,500,000
28/12/2009	19,300	0.50 ▲	2.66	19,000	19,300	18,000	6,500	125,450,000
25/12/2009	18,800	1.20 ▲	6.82	18,000	18,900	17,800	19,800	372,240,000
24/12/2009	17,600	-0.30 ▼	-1.68	19,900	20,000	17,600	1,500	26,400,000
23/12/2009	17,900	-0.10 ▼	-0.56	20,100	20,100	17,900	2,400	42,960,000
22/12/2009	18,000	-0.40 ▼	-2.17	19,600	19,600	18,000	2,000	36,000,000
21/12/2009	18,400	1.00 ▲	5.75	18,400	18,400	18,400	3,200	58,880,000
18/12/2009	17,400	0.80 ▲	4.82	16,900	17,400	16,900	4,900	85,260,000
17/12/2009	16,600	0.60 ▲	3.75	16,700	16,700	15,600	3,800	63,080,000
16/12/2009	16,000	-0.10 ▼	-0.62	16,500	16,500	16,000	11,500	184,000,000
15/12/2009	16,100	0.00 ■■	0.00	17,300	17,300	16,100	3,200	51,520,000
14/12/2009	16,100	0.00 ■■	0.00	17,500	17,500	16,100	8,300	133,630,000
11/12/2009	16,100	-1.20 ▼	-6.94	16,200	18,200	16,100	12,900	207,690,000
10/12/2009	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	9,000	155,700,000
09/12/2009	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	3,400	63,240,000
08/12/2009	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	4,800	96,000,000
07/12/2009	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	600	12,840,000
04/12/2009	21,500	-0.10 ▼	-0.46	21,500	24,700	21,500	11,200	240,800,000
03/12/2009	21,600	0.10 ▲	0.47	24,800	24,800	21,600	12,800	276,480,000
02/12/2009	21,500	0.10 ▲	0.47	23,800	23,800	21,500	7,900	169,850,000
01/12/2009	21,400	0.10 ▲	0.47	23,300	23,300	21,400	13,400	286,760,000
30/11/2009	21,300	-0.10 ▼	-0.47	22,700	22,700	19,900	10,300	219,390,000
27/11/2009	21,400	2.20 ▲	11.46	22,600	22,600	19,800	13,300	284,620,000
26/11/2009	19,200	0.10 ▲	0.52	22,000	22,000	19,200	7,000	134,400,000
25/11/2009	19,100	-0.90 ▼	-4.50	21,900	21,900	19,100	10,800	206,280,000
24/11/2009	20,000	-1.10 ▼	-5.21	20,100	21,700	20,000	9,900	198,000,000
23/11/2009	21,100	0.00 ■■	0.00	19,900	21,500	19,900	13,700	289,070,000
20/11/2009	21,100	0.10 ▲	0.48	21,100	21,100	21,100	2,500	52,750,000
19/11/2009	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,800	37,800,000
18/11/2009	22,000	0.70 ▲	3.29	20,900	22,000	20,000	12,200	268,400,000
17/11/2009	21,300	-0.70 ▼	-3.18	21,200	21,500	21,200	2,200	46,860,000
16/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,500	77,000,000
13/11/2009	22,000	-0.20 ▼	-0.90	20,700	22,000	20,700	3,600	79,200,000
12/11/2009	22,200	0.20 ▲	0.91	22,200	22,200	22,200	700	15,540,000
11/11/2009	22,000	0.30 ▲	1.38	22,000	22,000	21,900	2,000	44,000,000
10/11/2009	21,700	-0.10 ▼	-0.46	23,100	23,100	21,700	1,000	21,700,000
09/11/2009	21,800	-1.30 ▼	-5.63	21,800	21,800	21,600	5,300	115,540,000
06/11/2009	23,100	-0.20 ▼	-0.86	23,900	23,900	22,800	2,800	64,680,000
05/11/2009	23,300	1.30 ▲	5.91	22,100	23,300	22,100	7,600	177,080,000
04/11/2009	22,000	0.20 ▲	0.92	21,800	22,300	21,800	14,000	308,000,000
03/11/2009	21,800	-1.50 ▼	-6.44	22,500	24,900	21,800	13,100	285,580,000
02/11/2009	23,300	-0.70 ▼	-2.92	24,400	24,400	23,300	2,600	60,580,000
30/10/2009	24,000	0.10 ▲	0.42	25,400	25,400	24,000	8,200	196,800,000
29/10/2009	23,900	0.60 ▲	2.58	24,100	24,100	23,000	16,200	387,180,000
28/10/2009	23,300	1.30 ▲	5.91	20,600	23,300	20,600	25,600	596,480,000
27/10/2009	22,000	-1.10 ▼	-4.76	21,800	22,000	21,800	14,500	319,000,000
26/10/2009	23,100	-1.00 ▼	-4.15	25,500	25,500	23,100	7,800	180,180,000
23/10/2009	24,100	-0.90 ▼	-3.60	26,500	26,500	24,100	20,100	484,410,000
22/10/2009	25,000	-0.50 ▼	-1.96	26,000	26,000	24,100	15,900	397,500,000
21/10/2009	25,500	-0.90 ▼	-3.41	26,500	26,500	25,500	12,200	311,100,000
20/10/2009	26,400	0.30 ▲	1.15	26,700	26,800	25,700	13,600	359,040,000
19/10/2009	26,100	-0.40 ▼	-1.51	27,000	27,000	25,800	32,400	845,640,000
16/10/2009	26,500	-0.80 ▼	-2.93	29,200	29,200	25,400	26,000	689,000,000
15/10/2009	27,300	1.10 ▲	4.20	27,300	27,300	27,000	35,400	966,420,000
14/10/2009	26,200	1.50 ▲	6.07	26,200	26,200	25,000	63,100	1,653,220,000
13/10/2009	24,700	1.60 ▲	6.93	24,700	24,700	24,500	97,400	2,405,780,000
12/10/2009	23,100	1.50 ▲	6.94	23,100	23,100	23,100	7,500	173,250,000
09/10/2009	21,600	1.20 ▲	5.88	21,500	21,600	21,500	17,400	375,840,000
08/10/2009	20,400	0.90 ▲	4.62	19,500	20,400	19,400	12,300	250,920,000
07/10/2009	19,500	0.60 ▲	3.17	19,100	19,500	18,800	8,700	169,650,000
06/10/2009	18,900	0.10 ▲	0.53	18,600	18,900	18,600	3,900	73,710,000
05/10/2009	18,800	0.90 ▲	5.03	17,500	18,800	17,500	300	5,640,000
02/10/2009	17,900	-1.00 ▼	-5.29	18,500	18,800	17,900	3,000	53,700,000
01/10/2009	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	0	0
30/09/2009	19,000	-0.10 ▼	-0.52	19,000	19,000	18,900	5,400	102,600,000
29/09/2009	19,100	0.10 ▲	0.53	19,100	19,100	19,000	3,400	64,940,000
28/09/2009	19,000	-0.20 ▼	-1.04	19,200	19,300	19,000	8,500	161,500,000
25/09/2009	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	2,000	38,400,000
24/09/2009	19,500	0.30 ▲	1.56	19,600	19,600	19,100	1,100	21,450,000
23/09/2009	19,200	-0.10 ▼	-0.52	19,000	20,000	19,000	12,600	241,920,000
22/09/2009	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	2,000	38,600,000
21/09/2009	19,800	0.50 ▲	2.59	20,000	20,300	19,000	7,700	152,460,000
18/09/2009	19,300	0.30 ▲	1.58	19,500	19,500	19,100	8,000	154,400,000
17/09/2009	19,000	-0.10 ▼	-0.52	18,600	19,000	18,600	5,600	106,400,000
16/09/2009	19,100	-0.10 ▼	-0.52	18,600	19,100	18,500	10,600	202,460,000
15/09/2009	19,200	0.10 ▲	0.52	19,400	19,500	19,100	6,200	119,040,000
14/09/2009	19,100	0.10 ▲	0.53	19,400	19,500	19,000	14,300	273,130,000
11/09/2009	19,000	0.30 ▲	1.60	18,700	19,200	18,700	2,100	39,900,000
10/09/2009	18,700	-0.30 ▼	-1.58	18,600	18,700	18,200	8,000	149,600,000
09/09/2009	19,000	0.00 ■■	0.00	19,500	19,500	19,000	7,500	142,500,000
08/09/2009	19,000	0.40 ▲	2.15	19,000	19,000	18,900	11,000	209,000,000
07/09/2009	18,600	-0.40 ▼	-2.11	18,500	18,800	18,500	9,200	171,120,000
04/09/2009	19,000	-1.00 ▼	-5.00	19,800	19,800	19,000	4,800	91,200,000
03/09/2009	20,000	-0.50 ▼	-2.44	19,500	20,000	19,500	300	6,000,000
01/09/2009	20,500	-0.40 ▼	-1.91	21,000	21,000	20,500	5,400	110,700,000
31/08/2009	20,900	0.40 ▲	1.95	21,500	21,500	20,000	43,600	911,240,000
28/08/2009	20,500	1.10 ▲	5.67	20,300	21,100	20,300	40,400	828,200,000
27/08/2009	19,400	0.00 ■■	0.00	20,700	20,700	19,400	4,600	89,240,000
26/08/2009	19,400	0.40 ▲	2.11	19,000	19,500	19,000	4,400	85,360,000
25/08/2009	19,000	-0.10 ▼	-0.52	18,400	19,000	18,400	6,000	114,000,000
24/08/2009	19,100	-0.10 ▼	-0.52	19,500	19,500	19,000	8,100	154,710,000
21/08/2009	19,200	-0.10 ▼	-0.52	19,500	19,500	19,200	14,300	274,560,000
20/08/2009	19,300	-0.80 ▼	-3.98	19,100	19,300	19,100	8,200	158,260,000
19/08/2009	20,100	0.90 ▲	4.69	20,400	20,500	20,000	23,000	462,300,000
18/08/2009	19,200	-0.20 ▼	-1.03	19,000	19,300	19,000	11,600	222,720,000
17/08/2009	19,400	-0.90 ▼	-4.43	19,400	19,400	19,400	29,900	580,060,000
14/08/2009	20,300	-1.50 ▼	-6.88	21,800	21,800	20,300	17,300	351,190,000
13/08/2009	21,800	1.40 ▲	6.86	21,800	21,800	21,800	19,700	429,460,000
12/08/2009	20,400	1.30 ▲	6.81	20,400	20,400	20,300	25,300	516,120,000
11/08/2009	19,100	0.80 ▲	4.37	18,900	19,100	18,500	154,400	2,949,040,000
10/08/2009	18,300	-0.70 ▼	-3.68	18,300	18,300	17,300	5,700	104,310,000
07/08/2009	19,000	0.30 ▲	1.60	18,000	19,000	18,000	3,000	57,000,000
06/08/2009	18,700	0.20 ▲	1.08	18,700	18,700	18,700	0	0
05/08/2009	18,500	-0.40 ▼	-2.12	18,800	18,800	18,500	700	12,950,000
04/08/2009	18,900	0.10 ▲	0.53	18,700	18,900	18,700	4,400	83,160,000
03/08/2009	18,800	1.00 ▲	5.62	18,400	18,800	17,100	1,400	26,320,000
31/07/2009	17,800	0.10 ▲	0.56	17,800	17,800	17,400	1,900	33,820,000
30/07/2009	17,700	-0.80 ▼	-4.32	17,500	18,800	17,500	1,200	21,240,000
29/07/2009	18,500	-1.00 ▼	-5.13	18,600	18,600	18,500	4,000	74,000,000
28/07/2009	19,500	0.90 ▲	4.84	20,000	20,000	19,500	200	3,900,000
27/07/2009	18,600	-1.50 ▼	-7.46	19,000	19,000	18,600	1,300	24,180,000
24/07/2009	20,100	1.20 ▲	6.35	20,100	20,100	18,100	19,600	393,960,000
23/07/2009	18,900	1.10 ▲	6.18	18,800	18,900	18,800	2,200	41,580,000
22/07/2009	17,800	1.50 ▲	9.20	17,800	17,800	17,800	300	5,340,000
21/07/2009	16,300	-0.90 ▼	-5.23	18,300	18,300	16,300	2,200	35,860,000
20/07/2009	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	1,000	17,200,000
17/07/2009	18,400	-0.40 ▼	-2.13	18,400	18,400	18,400	800	14,720,000
16/07/2009	18,800	-0.70 ▼	-3.59	19,500	19,500	18,800	1,200	22,560,000
15/07/2009	19,500	0.50 ▲	2.63	19,000	19,500	19,000	300	5,850,000
14/07/2009	19,000	-1.90 ▼	-9.09	18,900	19,000	18,900	600	11,400,000
13/07/2009	20,900	0.90 ▲	4.50	21,000	21,000	18,600	1,700	35,530,000
10/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/07/2009	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
08/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
07/07/2009	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	100	1,900,000
06/07/2009	19,300	-0.20 ▼	-1.03	19,000	19,300	19,000	9,000	173,700,000
03/07/2009	19,500	1.00 ▲	5.41	18,000	19,500	18,000	1,100	21,450,000
02/07/2009	18,500	-0.50 ▼	-2.63	18,200	18,500	18,200	300	5,550,000
01/07/2009	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	500	9,500,000
30/06/2009	19,800	-1.20 ▼	-5.71	20,200	20,200	19,800	5,100	100,980,000
29/06/2009	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	1,000	21,000,000
26/06/2009	22,100	0.60 ▲	2.79	20,100	22,100	20,100	600	13,260,000
25/06/2009	21,500	-0.30 ▼	-1.38	22,000	22,000	21,500	7,400	159,100,000
24/06/2009	21,800	1.40 ▲	6.86	21,800	21,800	21,800	6,000	130,800,000
23/06/2009	20,400	-1.50 ▼	-6.85	20,400	20,600	20,400	7,100	144,840,000
22/06/2009	21,900	-1.40 ▼	-6.01	22,100	22,100	21,400	5,500	120,450,000
19/06/2009	23,300	0.50 ▲	2.19	22,700	24,000	22,700	700	16,310,000
18/06/2009	22,800	0.00 ■■	0.00	24,200	24,300	22,800	21,900	499,320,000
17/06/2009	22,800	1.50 ▲	7.04	21,400	22,800	21,400	12,800	291,840,000
16/06/2009	21,300	-1.40 ▼	-6.17	21,500	21,500	21,300	8,100	172,530,000
15/06/2009	22,700	-1.10 ▼	-4.62	23,500	23,500	22,700	13,300	301,910,000
12/06/2009	23,800	-1.00 ▼	-4.03	25,100	25,200	23,500	14,900	354,620,000
11/06/2009	24,800	-0.60 ▼	-2.36	25,800	25,800	24,800	3,600	89,280,000
10/06/2009	25,400	-1.90 ▼	-6.96	28,000	28,000	25,400	10,300	261,620,000
09/06/2009	27,300	1.70 ▲	6.64	27,300	27,300	27,000	43,100	1,176,630,000
08/06/2009	25,600	1.50 ▲	6.22	25,600	25,600	25,600	6,400	163,840,000
05/06/2009	24,100	1.30 ▲	5.70	23,200	24,200	23,200	61,000	1,470,100,000
04/06/2009	22,800	-0.20 ▼	-0.87	23,000	23,000	22,000	20,700	471,960,000
03/06/2009	23,000	-0.40 ▼	-1.71	23,000	23,000	22,000	4,500	103,500,000
02/06/2009	23,400	-0.30 ▼	-1.27	24,000	24,000	22,300	17,300	404,820,000
01/06/2009	23,700	0.20 ▲	0.85	23,700	23,700	23,500	10,200	241,740,000
29/05/2009	23,500	0.30 ▲	1.29	24,000	24,000	23,500	2,600	61,100,000
28/05/2009	23,200	0.10 ▲	0.43	23,500	23,700	23,000	54,800	1,271,360,000
27/05/2009	23,100	1.10 ▲	5.00	22,200	23,100	21,800	41,300	954,030,000
26/05/2009	22,000	-0.50 ▼	-2.22	21,500	22,200	21,500	7,600	167,200,000
25/05/2009	22,500	1.00 ▲	4.65	21,200	22,800	21,200	7,200	162,000,000
22/05/2009	21,500	-0.50 ▼	-2.27	22,100	22,100	21,500	9,600	206,400,000
21/05/2009	22,000	0.80 ▲	3.77	22,000	22,500	22,000	15,400	338,800,000
20/05/2009	21,200	0.70 ▲	3.41	21,200	21,200	21,200	10,300	218,360,000
19/05/2009	20,500	1.20 ▲	6.22	20,500	20,500	19,500	3,000	61,500,000
18/05/2009	19,300	-1.40 ▼	-6.76	20,500	20,500	19,300	300	5,790,000
15/05/2009	20,700	1.60 ▲	8.38	20,700	20,700	20,700	100	2,070,000
14/05/2009	19,100	-0.40 ▼	-2.05	20,800	20,800	19,100	6,100	116,510,000
13/05/2009	19,500	-1.00 ▼	-4.88	20,700	20,700	19,500	13,600	265,200,000
12/05/2009	20,500	1.20 ▲	6.22	19,400	20,500	19,400	12,600	258,300,000
11/05/2009	19,300	-1.00 ▼	-4.93	19,300	19,300	19,300	1,000	19,300,000
08/05/2009	20,300	-1.50 ▼	-6.88	21,900	21,900	20,300	1,000	20,300,000
07/05/2009	21,800	-1.20 ▼	-5.22	21,800	21,800	21,800	800	17,440,000
06/05/2009	23,000	1.00 ▲	4.55	23,000	23,000	23,000	500	11,500,000
05/05/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
04/05/2009	22,000	1.30 ▲	6.28	22,000	22,100	22,000	900	19,800,000
29/04/2009	20,700	-1.50 ▼	-6.76	20,800	20,800	20,700	3,200	66,240,000
28/04/2009	22,200	-1.50 ▼	-6.33	22,200	22,200	22,200	2,800	62,160,000
27/04/2009	23,700	4.10 ▲	20.92	23,700	23,700	23,700	100	2,370,000
24/04/2009	19,600	-1.50 ▼	-7.11	22,400	22,400	19,600	1,200	23,520,000
23/04/2009	21,100	-1.20 ▼	-5.38	21,100	21,100	20,900	2,500	52,750,000
22/04/2009	22,300	1.40 ▲	6.70	22,300	22,300	22,300	1,000	22,300,000
21/04/2009	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	100	2,090,000
20/04/2009	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	100	2,240,000
17/04/2009	24,000	-1.00 ▼	-4.00	24,000	24,300	24,000	700	16,800,000
16/04/2009	25,000	-0.20 ▼	-0.79	26,600	26,600	23,500	1,800	45,000,000
15/04/2009	25,200	1.00 ▲	4.13	25,200	25,900	25,200	6,200	156,240,000
14/04/2009	24,200	-1.90 ▼	-7.28	25,800	25,900	24,200	2,900	70,180,000
13/04/2009	26,100	0.10 ▲	0.38	28,000	28,000	25,500	3,200	83,520,000
10/04/2009	26,000	1.00 ▲	4.00	26,500	26,700	26,000	1,200	31,200,000
09/04/2009	25,000	1.10 ▲	4.60	25,000	25,000	25,000	600	15,000,000
08/04/2009	23,900	-2.90 ▼	-10.82	23,900	23,900	23,900	800	19,120,000
07/04/2009	26,800	0.30 ▲	1.13	24,500	26,800	24,500	3,400	91,120,000
03/04/2009	26,500	1.10 ▲	4.33	26,000	27,000	26,000	2,300	60,950,000
02/04/2009	25,400	-1.90 ▼	-6.96	25,400	25,400	25,400	2,000	50,800,000
01/04/2009	27,300	-0.20 ▼	-0.73	27,300	27,300	27,300	0	0
31/03/2009	27,500	0.50 ▲	1.85	26,900	27,500	26,900	2,000	55,000,000
30/03/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/03/2009	27,000	1.30 ▲	5.06	27,000	27,000	27,000	700	18,900,000
26/03/2009	25,700	0.30 ▲	1.18	25,500	25,700	25,500	1,000	25,700,000
25/03/2009	25,400	1.60 ▲	6.72	25,400	25,400	25,400	1,000	25,400,000
24/03/2009	25,000	0.00 ■■	0.00	24,000	26,700	24,000	2,200	55,000,000
23/03/2009	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	400	10,000,000
20/03/2009	25,500	0.00 ■■	0.00	27,000	27,000	25,500	1,000	25,500,000
19/03/2009	25,500	0.50 ▲	2.00	26,000	26,700	25,500	1,100	28,050,000
18/03/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
17/03/2009	25,000	1.50 ▲	6.38	25,000	25,000	22,300	1,700	42,500,000
16/03/2009	23,500	-1.30 ▼	-5.24	23,400	25,100	23,400	1,200	28,200,000
13/03/2009	24,800	-1.20 ▼	-4.62	26,900	26,900	24,800	7,300	181,040,000
12/03/2009	26,000	-1.20 ▼	-4.41	27,900	27,900	26,000	3,000	78,000,000
11/03/2009	27,200	-0.70 ▼	-2.51	29,800	29,800	27,200	3,800	103,360,000
10/03/2009	27,900	-2.10 ▼	-7.00	30,200	30,200	27,900	900	25,110,000
09/03/2009	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	500	15,000,000
06/03/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
05/03/2009	32,000	0.00 ■■	0.00	35,000	35,000	29,000	4,200	134,400,000

(ĐVT: 1,000 VNĐ)