Lịch sử giao dịch HLC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Hà Lầm - Vinacomin
Vinacomin - Ha Lam Coal JSC
Mã CK: HLC 11.50 ▲ +0.10 (+0.87%) (cập nhật 23:45 29/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.halamcoal.com.vn

HLC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	5,300	60,950,000
28/09/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,300	1,200	13,680,000
27/09/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	5,600	63,840,000
26/09/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,300	2,500	28,250,000
21/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,500	8,700	102,660,000
20/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	4,000	47,200,000
19/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,000	47,200,000
18/09/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	7,800	92,040,000
15/09/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,700	4,500	53,550,000
14/09/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,700	12,300	146,370,000
13/09/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,700	5,600	66,080,000
12/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,200	14,160,000
11/09/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,700	9,300	109,740,000
08/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	5,700	67,260,000
07/09/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,700	9,500	112,100,000
06/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	11,800	138,060,000
31/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	3,300	38,610,000
30/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,700	19,890,000
29/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	15,800	184,860,000
28/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,400	5,400	62,640,000
25/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	5,500	63,800,000
24/08/2023	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	3,100	35,650,000
23/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	2,100	24,570,000
22/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,300	8,900	103,240,000
21/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,100	7,200	83,520,000
18/08/2023	11,600	11.60 ▲	100.00	0	12,000	11,600	13,800	160,080,000
17/08/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	25,800	304,440,000
16/08/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	1,100	13,090,000
15/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	32,100	385,200,000
14/08/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	9,700	116,400,000
11/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	24,800	297,600,000
10/08/2023	12,100	0.00 ■■	0.00	12,100	12,300	12,100	18,400	222,640,000
09/08/2023	12,100	0.10 ▲	0.83	12,000	12,300	12,000	39,300	475,530,000
08/08/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,800	23,400	280,800,000
07/08/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,900	21,100	251,090,000
04/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	25,300	301,070,000
03/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	36,900	442,800,000
02/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	17,900	214,800,000
01/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	11,300	135,600,000
31/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	24,800	297,600,000
28/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	20,700	248,400,000
27/07/2023	12,100	12.10 ▲	100.00	0	12,100	11,800	46,300	560,230,000
26/07/2023	12,200	0.20 ▲	1.64	12,000	12,500	12,100	24,900	303,780,000
25/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,700	23,800	285,600,000
24/07/2023	12,100	-0.50 ▼	-4.13	12,600	13,800	11,900	23,400	283,140,000
21/07/2023	12,600	0.20 ▲	1.59	12,400	13,000	12,400	51,200	645,120,000
20/07/2023	12,400	1.10 ▲	8.87	11,300	12,400	11,500	134,000	1,661,600,000
19/07/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,000	40,500	457,650,000
18/07/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	7,900	87,690,000
17/07/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,000	9,100	101,010,000
14/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	28,800	316,800,000
13/07/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	2,800	30,800,000
12/07/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,200	88,560,000
11/07/2023	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	3,200	34,560,000
10/07/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,800	19,800,000
07/07/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	4,300	46,440,000
06/07/2023	10,700	-0.30 ▼	-2.80	11,000	11,200	10,600	20,000	214,000,000
05/07/2023	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	2,500	27,500,000
04/07/2023	11,100	0.20 ▲	1.80	10,900	11,100	10,900	30,200	335,220,000
03/07/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	15,500	168,950,000
30/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,900	12,200	134,200,000
29/06/2023	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	9,900	107,910,000
28/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	5,300	59,360,000
27/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	13,900	155,680,000
26/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	15,400	172,480,000
23/06/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	11,100	4,700	52,640,000
22/06/2023	11,300	-0.20 ▼	-1.77	11,500	11,400	11,200	15,000	169,500,000
21/06/2023	11,500	11.50 ▲	100.00	0	11,700	11,300	8,300	95,450,000
20/06/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,200	10,700	130,540,000
19/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,000	29,300	357,460,000
16/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,100	15,300	186,660,000
15/06/2023	12,200	-0.20 ▼	-1.64	12,400	12,300	11,900	11,700	142,740,000
14/06/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,200	21,000	260,400,000
13/06/2023	12,400	0.50 ▲	4.03	11,900	12,400	11,900	30,900	383,160,000
12/06/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,700	12,300	146,370,000
09/06/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	5,100	59,670,000
08/06/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,800	7,300	86,140,000
07/06/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,700	10,500	123,900,000
06/06/2023	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	14,000	165,200,000
05/06/2023	11,900	0.20 ▲	1.68	11,700	12,100	11,500	11,100	132,090,000
02/06/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	7,800	91,260,000
01/06/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	10,600	122,960,000
31/05/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	31,600	363,400,000
30/05/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,200	8,400	94,920,000
29/05/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	8,600	97,180,000
26/05/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	3,700	42,180,000
25/05/2023	11,300	0.10 ▲	0.88	11,200	11,400	10,900	32,300	364,990,000
24/05/2023	11,200	11.20 ▲	100.00	0	11,400	11,200	10,500	117,600,000
23/05/2023	11,400	-0.20 ▼	-1.75	11,600	11,800	11,200	20,400	232,560,000
22/05/2023	11,600	0.20 ▲	1.72	11,400	11,900	11,300	10,300	119,480,000
19/05/2023	11,400	0.20 ▲	1.75	11,200	11,900	11,000	50,200	572,280,000
18/05/2023	11,200	0.00 ■■	0.00	11,200	12,300	10,900	9,300	104,160,000
17/05/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	5,200	58,240,000
16/05/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	10,900	5,200	58,240,000
15/05/2023	11,300	0.20 ▲	1.77	11,100	11,500	10,800	4,600	51,980,000
12/05/2023	11,100	11.10 ▲	100.00	0	11,500	10,800	39,900	442,890,000
11/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,500	91,800,000
10/05/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	24,300	262,440,000
09/05/2023	10,900	0.20 ▲	1.83	10,700	11,700	10,700	3,800	41,420,000
08/05/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,600	5,300	56,710,000
05/05/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	2,500	26,750,000
04/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,700	18,360,000
28/04/2023	10,800	-0.10 ▼	-0.93	10,900	11,100	10,600	20,300	219,240,000
27/04/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,900	20,710,000
26/04/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	8,900	97,010,000
25/04/2023	10,900	-0.20 ▼	-1.83	11,100	10,900	10,600	25,000	272,500,000
24/04/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,800	13,400	148,740,000
21/04/2023	11,000	-0.30 ▼	-2.73	11,300	11,400	10,900	36,800	404,800,000
20/04/2023	11,300	0.40 ▲	3.54	10,900	11,300	10,500	29,100	328,830,000
19/04/2023	10,900	0.40 ▲	3.67	10,500	11,200	10,500	26,700	291,030,000
18/04/2023	10,500	0.10 ▲	0.95	10,400	10,900	10,400	14,400	151,200,000
17/04/2023	10,400	0.10 ▲	0.96	10,300	10,500	10,100	12,100	125,840,000
14/04/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	22,100	227,630,000
13/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	10,100	105,040,000
12/04/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,300	31,300	328,650,000
11/04/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	6,000	62,400,000
10/04/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	2,300	23,920,000
07/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,900	10,200	8,800	91,520,000
06/04/2023	10,500	0.10 ▲	0.95	10,400	10,600	10,300	35,100	368,550,000
05/04/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,200	12,480,000
04/04/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	48,300	497,490,000
03/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	5,000	51,500,000
31/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	7,500	76,500,000
30/03/2023	10,200	0.10 ▲	0.98	10,100	10,600	10,200	34,300	349,860,000
29/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	8,600	86,860,000
28/03/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	8,900	90,780,000
27/03/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,300	3,300	34,320,000
24/03/2023	10,500	0.60 ▲	5.71	9,900	10,500	9,700	62,500	656,250,000
23/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	1,600	15,840,000
22/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	3,900	38,610,000
21/03/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	1,700	17,000,000
20/03/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,800	1,300	12,870,000
17/03/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,700	3,800	38,380,000
16/03/2023	9,900	-0.20 ▼	-2.02	10,100	9,900	9,700	2,900	28,710,000
15/03/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,900	15,700	158,570,000
14/03/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	5,800	57,420,000
13/03/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	1,600	15,840,000
10/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	200	2,020,000
09/03/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	10,200	104,040,000
08/03/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
07/03/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	19,600	197,960,000
06/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	2,500	25,000,000
03/03/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	25,700	259,570,000
02/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
01/03/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	9,900	99,000,000
28/02/2023	10,000	0.00 ■■	0.00	10,000	10,300	10,000	7,100	71,000,000
27/02/2023	10,000	-0.30 ▼	-3.00	10,300	10,500	10,000	4,800	48,000,000
24/02/2023	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	500	5,150,000
23/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/02/2023	10,600	0.30 ▲	2.83	10,300	10,800	10,200	12,700	134,620,000
21/02/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	10,300	106,090,000
20/02/2023	10,300	-0.20 ▼	-1.94	10,500	10,700	10,200	12,100	124,630,000
17/02/2023	10,500	0.00 ■■	0.00	10,500	11,100	10,500	11,100	116,550,000
16/02/2023	10,500	0.20 ▲	1.90	10,300	10,700	10,000	21,000	220,500,000
15/02/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	3,200	32,960,000
14/02/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,400	3,000	31,200,000
13/02/2023	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	3,500	35,350,000
10/02/2023	10,400	-0.60 ▼	-5.77	11,000	10,700	10,300	21,400	222,560,000
09/02/2023	11,000	0.20 ▲	1.82	10,800	11,400	11,000	30,000	330,000,000
08/02/2023	10,800	0.90 ▲	8.33	9,900	10,800	9,900	25,400	274,320,000
07/02/2023	9,900	-0.80 ▼	-8.08	10,700	10,400	9,900	6,200	61,380,000
06/02/2023	10,700	-0.30 ▼	-2.80	11,000	11,000	10,000	7,700	82,390,000
03/02/2023	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	8,000	88,000,000
02/02/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,200	14,700	170,520,000
01/02/2023	11,800	-0.20 ▼	-1.69	12,000	12,500	11,300	30,100	355,180,000
31/01/2023	12,000	0.60 ▲	5.00	11,400	12,100	10,700	33,500	402,000,000
30/01/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,300	63,000	718,200,000
27/01/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	19,700	204,880,000
19/01/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,000	44,000	418,000,000
18/01/2023	8,700	0.00 ■■	0.00	8,700	9,100	8,700	2,700	23,490,000
17/01/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,100	3,600	31,320,000
16/01/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	6,100	50,020,000
13/01/2023	8,300	0.10 ▲	1.20	8,200	8,500	8,200	5,600	46,480,000
12/01/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,100	107,420,000
11/01/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	800	6,560,000
10/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	1,800	15,120,000
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,200	10,200	86,700,000
04/01/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,100	3,600	30,240,000
03/01/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,000	1,900	15,960,000
30/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	200	1,600,000
29/12/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,600	4,000	32,400,000
28/12/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,700	1,000	8,000,000
27/12/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
26/12/2022	7,500	-0.70 ▼	-9.33	8,200	8,000	7,500	3,500	26,250,000
23/12/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,900	900	7,380,000
22/12/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	7,800	2,100	16,590,000
21/12/2022	8,100	-0.50 ▼	-6.17	8,600	8,100	7,800	2,600	21,060,000
20/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	7,900	5,600	48,160,000
19/12/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,400	14,400	125,280,000
15/12/2022	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
14/12/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,700	2,400	18,480,000
13/12/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,600	9,100	72,800,000
12/12/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	8,400	65,520,000
09/12/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,400	8,500	67,150,000
08/12/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	12,300	94,710,000
07/12/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,400	2,100	16,380,000
06/12/2022	7,500	-0.60 ▼	-8.00	8,100	8,000	7,500	5,400	40,500,000
05/12/2022	8,100	-0.10 ▼	-1.23	8,200	8,400	7,600	80,700	653,670,000
02/12/2022	8,200	0.10 ▲	1.22	8,100	8,200	7,500	53,600	439,520,000
01/12/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	114,600	928,260,000
30/11/2022	8,400	0.40 ▲	4.76	8,000	8,500	8,000	300	2,520,000
29/11/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	14,200	113,600,000
28/11/2022	8,200	0.70 ▲	8.54	7,500	8,200	8,100	10,100	82,820,000
25/11/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,000	46,000	345,000,000
24/11/2022	7,500	-0.40 ▼	-5.33	7,900	7,500	7,400	500	3,750,000
23/11/2022	7,900	0.40 ▲	5.06	7,500	8,100	7,500	20,500	161,950,000
22/11/2022	7,500	0.20 ▲	2.67	7,300	7,900	6,900	8,100	60,750,000
21/11/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,800	3,500	25,550,000
18/11/2022	6,800	0.90 ▲	13.24	5,900	6,800	6,500	8,300	56,440,000
17/11/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,100	8,900	56,960,000
16/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,300	65,900	388,810,000
15/11/2022	5,400	-0.60 ▼	-11.11	6,000	6,100	5,400	51,900	280,260,000
14/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,900	6,000	123,300	739,800,000
11/11/2022	6,600	-0.70 ▼	-10.61	7,300	6,800	6,600	4,600	30,360,000
10/11/2022	7,300	-0.80 ▼	-10.96	8,100	8,400	7,300	13,100	95,630,000
09/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,500	8,100	8,900	72,090,000
08/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
04/11/2022	8,600	-0.90 ▼	-10.47	9,500	8,800	8,600	13,100	112,660,000
03/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,400	200	1,900,000
01/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,300	3,800	35,720,000
31/10/2022	9,400	-0.70 ▼	-7.45	10,100	10,000	9,400	11,300	106,220,000
28/10/2022	10,100	0.20 ▲	1.98	9,900	10,600	10,000	1,300	13,130,000
27/10/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,500	2,200	21,780,000
26/10/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
25/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,000	2,100	21,000,000
24/10/2022	10,000	-0.90 ▼	-9.00	10,900	10,200	10,000	1,000	10,000,000
21/10/2022	10,900	-1.20 ▼	-11.01	12,100	11,700	10,900	1,000	10,900,000
20/10/2022	12,100	0.30 ▲	2.48	11,800	12,200	11,900	2,500	30,250,000
19/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/10/2022	11,800	0.10 ▲	0.85	11,700	11,800	10,900	2,300	27,140,000
17/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/10/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,200	1,400	16,380,000
13/10/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,000	200	2,360,000
12/10/2022	12,000	0.50 ▲	4.17	11,500	12,000	10,600	1,100	13,200,000
11/10/2022	11,500	0.00 ■■	0.00	11,500	12,400	11,500	300	3,450,000
07/10/2022	11,500	-0.80 ▼	-6.96	12,300	12,000	11,500	600	6,900,000
06/10/2022	12,300	-1.00 ▼	-8.13	13,300	12,500	12,300	1,700	20,910,000
05/10/2022	13,300	0.60 ▲	4.51	12,700	13,300	12,400	2,000	26,600,000
04/10/2022	12,700	-0.20 ▼	-1.57	12,900	12,800	12,500	2,100	26,670,000
03/10/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	9,800	126,420,000
30/09/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	12,600	15,800	205,400,000
29/09/2022	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	10,200	134,640,000
28/09/2022	13,700	0.60 ▲	4.38	13,100	13,700	13,000	600	8,220,000
27/09/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,100	600	7,860,000
26/09/2022	13,100	-0.80 ▼	-6.11	13,900	13,700	13,100	1,100	14,410,000
23/09/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,600	1,200	16,680,000
22/09/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,300	400	5,520,000
21/09/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,000	13,900,000
20/09/2022	14,000	0.40 ▲	2.86	13,600	14,000	13,400	2,700	37,800,000
19/09/2022	13,600	-0.60 ▼	-4.41	14,200	13,800	13,500	12,500	170,000,000
16/09/2022	14,200	0.20 ▲	1.41	14,000	14,200	13,800	10,100	143,420,000
15/09/2022	14,000	-0.30 ▼	-2.14	14,300	15,000	14,000	5,800	81,200,000
14/09/2022	14,300	-0.60 ▼	-4.20	14,900	14,400	13,700	8,400	120,120,000
13/09/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/09/2022	14,900	-0.40 ▼	-2.68	15,300	15,000	13,800	26,000	387,400,000
09/09/2022	15,300	0.50 ▲	3.27	14,800	15,300	15,300	100	1,530,000
08/09/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,400	5,800	85,840,000
07/09/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,200	5,400	80,460,000
06/09/2022	14,800	-0.10 ▼	-0.68	14,900	15,800	14,700	9,300	137,640,000
05/09/2022	14,900	-0.10 ▼	-0.67	15,000	15,300	14,200	10,400	154,960,000
31/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/08/2022	15,000	-0.30 ▼	-2.00	15,300	15,500	15,000	6,500	97,500,000
29/08/2022	15,300	0.20 ▲	1.31	15,100	15,500	14,200	5,400	82,620,000
26/08/2022	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	100	1,510,000
25/08/2022	16,000	-0.50 ▼	-3.13	16,500	16,200	15,000	5,600	89,600,000
24/08/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
23/08/2022	16,200	0.70 ▲	4.32	15,500	16,200	14,300	39,300	636,660,000
22/08/2022	15,500	0.50 ▲	3.23	15,000	16,500	15,000	400	6,200,000
19/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,200	1,100	16,500,000
18/08/2022	15,000	0.60 ▲	4.00	14,400	15,500	14,400	24,900	373,500,000
17/08/2022	14,400	-0.90 ▼	-6.25	15,300	14,700	14,400	300	4,320,000
16/08/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,900	2,200	33,660,000
15/08/2022	15,300	0.30 ▲	1.96	15,000	15,500	14,300	10,500	160,650,000
12/08/2022	15,000	0.10 ▲	0.67	14,900	15,200	14,200	2,900	43,500,000
11/08/2022	14,900	-0.40 ▼	-2.68	15,300	15,000	14,900	4,900	73,010,000
10/08/2022	15,300	0.30 ▲	1.96	15,000	15,300	14,900	800	12,240,000
09/08/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,900	10,100	151,500,000
08/08/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,500	3,200	48,000,000
05/08/2022	15,100	0.30 ▲	1.99	14,800	15,500	14,700	2,700	40,770,000
04/08/2022	14,800	0.10 ▲	0.68	14,700	15,300	14,700	2,300	34,040,000
03/08/2022	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	2,600	38,220,000
02/08/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,400	2,600	38,480,000
01/08/2022	15,000	1.10 ▲	7.33	13,900	15,000	14,200	2,300	34,500,000
29/07/2022	13,900	-1.10 ▼	-7.91	15,000	14,700	13,900	8,100	112,590,000
28/07/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,000	5,000	75,000,000
27/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
26/07/2022	14,400	-0.40 ▼	-2.78	14,800	14,400	14,000	3,600	51,840,000
25/07/2022	14,800	0.40 ▲	2.70	14,400	14,800	14,000	2,400	35,520,000
22/07/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,400	1,000	14,400,000
21/07/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	200	2,880,000
20/07/2022	14,500	-0.30 ▼	-2.07	14,800	14,500	14,100	5,200	75,400,000
19/07/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	13,900	3,800	56,240,000
18/07/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	14,200	1,800	27,000,000
15/07/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,000	400	6,200,000
14/07/2022	14,500	0.90 ▲	6.21	13,600	14,900	14,000	4,100	59,450,000
13/07/2022	14,400	-0.90 ▼	-6.25	15,300	16,800	14,400	5,200	74,880,000
12/07/2022	15,300	0.30 ▲	1.96	15,000	15,300	14,800	3,700	56,610,000
11/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	5,700	85,500,000
08/07/2022	15,000	1.10 ▲	7.33	13,900	15,000	14,200	5,700	85,500,000
07/07/2022	13,900	-0.40 ▼	-2.88	14,300	14,800	13,900	1,100	15,290,000
06/07/2022	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	400	5,720,000
05/07/2022	14,500	-0.60 ▼	-4.14	15,100	15,100	14,100	6,000	87,000,000
04/07/2022	15,100	-0.10 ▼	-0.66	15,200	15,900	14,100	2,600	39,260,000
01/07/2022	15,200	0.40 ▲	2.63	14,800	15,200	15,200	100	1,520,000
30/06/2022	14,800	0.00 ■■	0.00	14,800	15,200	14,800	1,100	16,280,000
29/06/2022	14,800	-0.30 ▼	-2.03	15,100	15,000	14,400	5,800	85,840,000
28/06/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,000	400	6,040,000
27/06/2022	15,100	0.10 ▲	0.66	15,000	15,200	15,000	4,300	64,930,000
24/06/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	14,500	14,500	217,500,000
23/06/2022	15,100	0.20 ▲	1.32	14,900	15,100	14,300	5,800	87,580,000
22/06/2022	14,900	-0.10 ▼	-0.67	15,000	15,700	14,000	8,300	123,670,000
21/06/2022	15,000	-0.80 ▼	-5.33	15,800	15,000	14,400	3,200	48,000,000
20/06/2022	15,800	-0.30 ▼	-1.90	16,100	16,100	14,500	2,100	33,180,000
17/06/2022	16,100	-0.10 ▼	-0.62	16,200	16,100	14,800	900	14,490,000
16/06/2022	16,200	0.30 ▲	1.85	15,900	16,200	14,400	1,800	29,160,000
15/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,000	6,300	100,170,000
14/06/2022	15,900	0.40 ▲	2.52	15,500	15,900	15,900	1,000	15,900,000
13/06/2022	15,500	-1.10 ▼	-7.10	16,600	16,400	15,300	10,300	159,650,000
10/06/2022	16,600	0.10 ▲	0.60	16,500	16,800	15,800	25,400	421,640,000
09/06/2022	16,500	-0.20 ▼	-1.21	16,700	16,700	16,400	2,800	46,200,000
08/06/2022	16,700	0.10 ▲	0.60	16,600	17,000	16,300	2,100	35,070,000
07/06/2022	16,600	0.10 ▲	0.60	16,500	16,600	15,200	25,500	423,300,000
06/06/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,100	22,500	371,250,000
03/06/2022	15,000	-1.10 ▼	-7.33	16,100	16,100	15,000	17,200	258,000,000
02/06/2022	16,100	-0.10 ▼	-0.62	16,200	16,500	15,900	9,400	151,340,000
01/06/2022	16,200	1.10 ▲	6.79	15,100	16,600	15,100	39,000	631,800,000
31/05/2022	15,100	0.60 ▲	3.97	14,500	15,100	14,300	12,200	184,220,000
30/05/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,300	7,900	114,550,000
27/05/2022	14,500	-0.50 ▼	-3.45	15,000	14,600	14,100	5,300	76,850,000
26/05/2022	15,000	0.90 ▲	6.00	14,100	15,300	14,000	5,700	85,500,000
25/05/2022	14,100	0.10 ▲	0.71	14,000	14,700	13,800	1,900	26,790,000
24/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,400	103,600,000
23/05/2022	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	4,200	58,800,000
20/05/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,000	25,000	365,000,000
19/05/2022	14,200	-0.30 ▼	-2.11	14,500	14,200	13,800	200	2,840,000
18/05/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,200	1,600	23,200,000
17/05/2022	14,200	0.40 ▲	2.82	13,800	14,300	13,400	7,000	99,400,000
16/05/2022	13,800	-0.10 ▼	-0.72	13,900	14,100	13,000	37,000	510,600,000
13/05/2022	13,900	-0.10 ▼	-0.72	14,000	14,500	13,000	3,200	44,480,000
12/05/2022	14,000	-1.00 ▼	-7.14	15,000	15,300	14,000	5,600	78,400,000
11/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	2,700	40,500,000
10/05/2022	15,200	0.10 ▲	0.66	15,100	15,200	13,800	41,600	632,320,000
09/05/2022	15,100	-0.40 ▼	-2.65	15,500	15,500	14,500	21,800	329,180,000
29/04/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,800	31,100	469,610,000
28/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,900	13,300	199,500,000
27/04/2022	14,900	0.40 ▲	2.68	14,500	15,000	14,400	2,600	38,740,000
26/04/2022	14,500	-0.50 ▼	-3.45	15,000	14,900	13,800	58,400	846,800,000
25/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/04/2022	15,500	-1.00 ▼	-6.45	16,500	17,300	15,400	1,650	25,575,000
22/04/2022	15,500	-1.00 ▼	-6.45	16,500	17,300	15,400	1,650	25,575,000
21/04/2022	16,500	-0.60 ▼	-3.64	17,100	17,000	15,400	5,680	93,720,000
20/04/2022	17,100	-0.40 ▼	-2.34	17,500	18,000	17,000	960	16,416,000
19/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	1,260	22,050,000
18/04/2022	18,000	0.50 ▲	2.78	17,500	18,700	17,300	2,400	43,200,000
16/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	1,050	18,375,000
15/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	10,500	183,750,000
14/04/2022	18,000	0.40 ▲	2.22	17,600	18,100	17,500	3,400	61,200,000
13/04/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,100	34,200	601,920,000
12/04/2022	17,600	-1.30 ▼	-7.39	18,900	18,600	17,500	26,400	464,640,000
08/04/2022	18,900	-0.30 ▼	-1.59	19,200	19,500	18,700	9,700	183,330,000
07/04/2022	19,200	-1.00 ▼	-5.21	20,200	20,300	19,200	20,700	397,440,000
06/04/2022	20,200	1.60 ▲	7.92	18,600	20,400	18,100	81,700	1,650,340,000
05/04/2022	18,600	-0.30 ▼	-1.61	18,900	18,600	18,500	23,700	440,820,000
04/04/2022	18,900	0.00 ■■	0.00	18,900	19,900	18,700	20,400	385,560,000
01/04/2022	18,900	-1.10 ▼	-5.82	20,000	19,900	18,100	29,500	557,550,000
31/03/2022	20,000	0.10 ▲	0.50	19,900	20,700	19,700	32,100	642,000,000
30/03/2022	19,900	-0.30 ▼	-1.51	20,200	20,300	19,900	60,800	1,209,920,000
29/03/2022	20,200	0.00 ■■	0.00	20,200	21,200	20,000	68,600	1,385,720,000
28/03/2022	20,200	0.00 ■■	0.00	20,200	20,400	20,000	76,100	1,537,220,000
25/03/2022	20,200	0.00 ■■	0.00	20,200	20,500	19,700	48,900	987,780,000
24/03/2022	20,200	0.10 ▲	0.50	20,100	21,800	20,100	19,400	391,880,000
23/03/2022	20,100	-0.80 ▼	-3.98	20,900	20,900	20,000	62,600	1,258,260,000
22/03/2022	20,900	1.90 ▲	9.09	19,000	20,900	18,000	132,200	2,762,980,000
21/03/2022	19,000	-0.60 ▼	-3.16	19,600	19,600	18,800	24,700	469,300,000
18/03/2022	19,600	-0.30 ▼	-1.53	19,900	20,000	19,300	15,600	305,760,000
17/03/2022	19,900	-0.20 ▼	-1.01	20,100	20,500	19,000	57,800	1,150,220,000
16/03/2022	20,100	-0.70 ▼	-3.48	20,800	20,800	19,200	79,800	1,603,980,000
15/03/2022	20,800	0.50 ▲	2.40	20,300	21,000	18,600	56,700	1,179,360,000
14/03/2022	20,300	1.80 ▲	8.87	18,500	20,300	17,100	142,700	2,896,810,000
11/03/2022	18,500	-2.00 ▼	-10.81	20,500	19,800	18,500	124,400	2,301,400,000
10/03/2022	20,500	-1.00 ▼	-4.88	21,500	22,000	20,100	43,900	899,950,000
09/03/2022	21,500	-0.40 ▼	-1.86	21,900	23,500	20,000	150,700	3,240,050,000
08/03/2022	21,900	-1.20 ▼	-5.48	23,100	23,500	21,000	176,300	3,860,970,000
07/03/2022	23,100	2.10 ▲	9.09	21,000	23,100	21,000	134,200	3,100,020,000
04/03/2022	21,000	1.50 ▲	7.14	19,500	21,400	19,500	212,000	4,452,000,000
03/03/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,900	300,800	5,865,600,000
02/03/2022	17,800	1.10 ▲	6.18	16,700	18,200	16,700	44,000	783,200,000
01/03/2022	16,700	0.20 ▲	1.20	16,500	18,100	16,500	128,600	2,147,620,000
28/02/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,000	137,500	2,268,750,000
25/02/2022	15,000	0.20 ▲	1.33	14,800	15,600	14,800	19,000	285,000,000
24/02/2022	14,800	0.20 ▲	1.35	14,600	15,200	14,600	32,500	481,000,000
23/02/2022	14,600	0.80 ▲	5.48	13,800	15,000	14,000	58,000	846,800,000
22/02/2022	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	8,400	115,920,000
21/02/2022	14,000	0.40 ▲	2.86	13,600	14,300	13,800	6,200	86,800,000
18/02/2022	13,600	-0.70 ▼	-5.15	14,300	14,300	13,500	11,100	150,960,000
17/02/2022	14,300	0.00 ■■	0.00	14,300	14,400	13,800	6,300	90,090,000
16/02/2022	14,300	-0.50 ▼	-3.50	14,800	14,800	13,700	26,100	373,230,000
15/02/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,000	23,800	352,240,000
14/02/2022	14,800	0.10 ▲	0.68	14,700	15,900	14,700	20,300	300,440,000
11/02/2022	14,700	1.30 ▲	8.84	13,400	14,700	12,800	41,500	610,050,000
10/02/2022	13,400	0.20 ▲	1.49	13,200	13,400	13,100	18,700	250,580,000
09/02/2022	13,200	-0.30 ▼	-2.27	13,500	13,700	13,200	11,500	151,800,000
08/02/2022	13,500	0.00 ■■	0.00	13,500	13,600	13,000	14,600	197,100,000
07/02/2022	13,500	0.70 ▲	5.19	12,800	13,700	12,800	5,600	75,600,000
28/01/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,300	1,500	19,200,000
27/01/2022	12,600	0.00 ■■	0.00	12,600	12,700	12,500	6,100	76,860,000
26/01/2022	12,600	-0.80 ▼	-6.35	13,400	13,500	12,500	9,000	113,400,000
25/01/2022	13,400	0.20 ▲	1.49	13,200	13,500	12,000	7,900	105,860,000
24/01/2022	13,200	-0.30 ▼	-2.27	13,500	13,800	13,000	7,000	92,400,000
21/01/2022	13,500	0.50 ▲	3.70	13,000	13,600	13,000	9,300	125,550,000
20/01/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,700	2,100	27,300,000
19/01/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,400	10,700	135,890,000
18/01/2022	12,600	-0.70 ▼	-5.56	13,300	13,200	12,500	21,100	265,860,000
17/01/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	12,900	7,500	99,750,000
14/01/2022	13,500	0.30 ▲	2.22	13,200	13,500	11,900	1,000	13,500,000
13/01/2022	13,200	-0.30 ▼	-2.27	13,500	13,600	13,100	4,000	52,800,000
12/01/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	12,700	800	10,800,000
11/01/2022	13,600	0.00 ■■	0.00	13,600	13,700	13,600	5,500	74,800,000
10/01/2022	13,600	-0.60 ▼	-4.41	14,200	14,000	13,500	8,100	110,160,000
07/01/2022	14,200	-0.30 ▼	-2.11	14,500	15,200	14,000	12,600	178,920,000
06/01/2022	14,500	-0.50 ▼	-3.45	15,000	14,700	13,500	10,600	153,700,000
05/01/2022	15,000	0.00 ■■	0.00	15,000	15,400	14,300	8,000	120,000,000
04/01/2022	15,000	0.10 ▲	0.67	14,900	15,500	14,900	7,700	115,500,000
31/12/2021	14,900	-1.10 ▼	-7.38	16,000	16,100	14,900	15,300	227,970,000
30/12/2021	16,000	1.40 ▲	8.75	14,600	16,000	14,600	46,500	744,000,000
29/12/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,200	30,300	442,380,000
22/12/2021	13,100	0.10 ▲	0.76	13,000	13,400	12,900	15,800	206,980,000
21/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,600	13,000	18,800	244,400,000
20/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,000	7,300	96,360,000
17/12/2021	13,500	-0.10 ▼	-0.74	13,600	13,800	13,000	12,000	162,000,000
16/12/2021	13,600	0.00 ■■	0.00	13,600	13,900	13,200	7,100	96,560,000
15/12/2021	13,600	0.30 ▲	2.21	13,300	13,700	12,300	5,000	68,000,000
14/12/2021	13,300	-0.60 ▼	-4.51	13,900	13,600	13,100	4,000	53,200,000
13/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
10/12/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	12,700	4,800	66,720,000
09/12/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	2,300	32,200,000
08/12/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,700	3,900	54,210,000
07/12/2021	13,700	0.60 ▲	4.38	13,100	14,100	12,200	4,100	56,170,000
06/12/2021	13,100	-0.90 ▼	-6.87	14,000	13,800	13,100	5,800	75,980,000
03/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	9,000	126,000,000
02/12/2021	14,200	0.20 ▲	1.41	14,000	14,300	13,400	7,000	99,400,000
01/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,500	16,900	236,600,000
30/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	9,300	130,200,000
29/11/2021	14,200	0.00 ■■	0.00	14,200	14,400	13,800	8,300	117,860,000
26/11/2021	14,200	-0.90 ▼	-6.34	15,100	15,000	14,000	20,600	292,520,000
25/11/2021	15,100	0.20 ▲	1.32	14,900	15,100	14,000	13,900	209,890,000
24/11/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,700	15,100	224,990,000
23/11/2021	14,700	0.70 ▲	4.76	14,000	14,700	12,800	58,700	862,890,000
22/11/2021	14,000	-1.40 ▼	-10.00	15,400	15,000	14,000	23,300	326,200,000
19/11/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	14,800	19,400	298,760,000
18/11/2021	15,500	-0.40 ▼	-2.58	15,900	15,900	15,000	31,800	492,900,000
17/11/2021	15,900	0.10 ▲	0.63	15,800	16,300	15,700	9,700	154,230,000
16/11/2021	15,800	-0.70 ▼	-4.43	16,500	16,300	15,800	12,700	200,660,000
15/11/2021	16,500	-0.30 ▼	-1.82	16,800	16,800	16,200	13,800	227,700,000
12/11/2021	16,800	0.10 ▲	0.60	16,700	18,000	16,600	21,100	354,480,000
11/11/2021	16,700	1.00 ▲	5.99	15,700	16,800	15,800	74,200	1,239,140,000
10/11/2021	15,700	0.30 ▲	1.91	15,400	15,700	15,300	37,800	593,460,000
09/11/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,100	25,800	397,320,000
08/11/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	13,100	203,050,000
05/11/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	14,900	7,600	117,800,000
04/11/2021	15,900	0.90 ▲	5.66	15,000	16,300	14,600	2,520	40,068,000
03/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	24,400	366,000,000
02/11/2021	15,100	-0.40 ▼	-2.65	15,500	15,300	15,100	11,400	172,140,000
01/11/2021	15,500	-0.20 ▼	-1.29	15,700	15,700	15,000	37,200	576,600,000
29/10/2021	15,700	-0.10 ▼	-0.64	15,800	16,100	15,400	10,200	160,140,000
28/10/2021	15,800	-0.20 ▼	-1.27	16,000	16,000	14,800	15,400	243,320,000
27/10/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	14,800	1,390	22,240,000
26/10/2021	16,300	0.00 ■■	0.00	16,300	16,300	15,900	13,900	226,570,000
25/10/2021	16,300	-0.40 ▼	-2.45	16,700	17,000	16,200	10,900	177,670,000
22/10/2021	16,700	1.50 ▲	8.98	15,200	16,700	14,700	40,500	676,350,000
21/10/2021	15,200	-0.20 ▼	-1.32	15,400	15,300	14,500	19,100	290,320,000
20/10/2021	15,400	-0.80 ▼	-5.19	16,200	16,300	15,400	26,800	412,720,000
19/10/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,200	19,100	309,420,000
18/10/2021	16,200	-0.70 ▼	-4.32	16,900	16,900	16,000	17,600	285,120,000
15/10/2021	16,900	-0.40 ▼	-2.37	17,300	17,400	16,900	11,600	196,040,000
14/10/2021	17,300	0.30 ▲	1.73	17,000	17,400	16,800	11,500	198,950,000
13/10/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	16,700	11,100	188,700,000
12/10/2021	17,400	0.00 ■■	0.00	17,400	17,600	17,000	16,200	281,880,000
11/10/2021	17,400	0.10 ▲	0.57	17,300	17,900	17,400	26,400	459,360,000
08/10/2021	17,300	-1.30 ▼	-7.51	18,600	17,900	16,800	40,900	707,570,000
07/10/2021	18,300	-0.80 ▼	-4.37	19,100	18,900	18,200	36,100	660,630,000
06/10/2021	19,100	0.30 ▲	1.57	18,800	19,500	18,000	68,800	1,314,080,000
05/10/2021	18,800	0.00 ■■	0.00	18,800	20,500	18,100	42,500	799,000,000
04/10/2021	18,800	1.70 ▲	9.04	17,000	18,800	17,800	114,500	2,152,600,000
01/10/2021	17,100	0.10 ▲	0.58	17,000	17,600	17,000	31,000	530,100,000
30/09/2021	17,000	-0.60 ▼	-3.53	17,600	17,800	17,000	26,600	452,200,000
29/09/2021	17,600	0.60 ▲	3.41	17,000	18,400	17,000	31,700	557,920,000
28/09/2021	17,000	1.50 ▲	8.82	17,000	17,000	15,400	24,800	421,600,000
27/09/2021	15,500	-1.50 ▼	-9.68	17,000	16,900	15,500	38,500	596,750,000
24/09/2021	17,000	-0.70 ▼	-4.12	17,700	17,900	16,100	46,700	793,900,000
23/09/2021	17,700	-0.40 ▼	-2.26	18,100	18,900	17,000	45,200	800,040,000
22/09/2021	18,100	-1.60 ▼	-8.84	19,700	20,300	18,100	77,800	1,408,180,000
21/09/2021	19,700	1.70 ▲	8.63	18,000	19,800	16,200	72,200	1,422,340,000
20/09/2021	18,000	-1.00 ▼	-5.56	19,000	19,000	17,100	86,500	1,557,000,000
17/09/2021	19,000	-0.20 ▼	-1.05	19,200	20,500	18,600	59,000	1,121,000,000
16/09/2021	19,200	1.50 ▲	7.81	17,700	19,400	17,500	147,800	2,837,760,000
15/09/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,100	65,200	1,154,040,000
14/09/2021	16,100	1.40 ▲	8.70	14,700	16,100	15,200	79,100	1,273,510,000
13/09/2021	14,700	0.70 ▲	4.76	14,000	15,000	14,100	46,100	677,670,000
10/09/2021	14,000	1.00 ▲	7.14	13,000	14,000	12,900	48,000	672,000,000
09/09/2021	13,000	-0.20 ▼	-1.54	13,200	13,300	12,700	26,900	349,700,000
08/09/2021	13,200	-0.70 ▼	-5.30	13,900	13,700	12,600	32,000	422,400,000
07/09/2021	13,900	0.40 ▲	2.88	13,500	14,800	12,400	41,100	571,290,000
06/09/2021	13,500	1.20 ▲	8.89	12,300	13,500	12,500	81,100	1,094,850,000
01/09/2021	12,300	1.00 ▲	8.13	11,300	12,400	10,500	79,400	976,620,000
31/08/2021	11,300	0.60 ▲	5.31	10,700	11,500	10,500	7,300	82,490,000
30/08/2021	10,700	-0.60 ▼	-5.61	11,300	11,600	10,600	22,300	238,610,000
27/08/2021	11,300	0.70 ▲	6.19	10,600	11,300	10,600	1,500	16,950,000
26/08/2021	10,600	0.00 ■■	0.00	10,600	11,600	10,600	18,900	200,340,000
25/08/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	15,700	166,420,000
24/08/2021	9,700	0.40 ▲	4.12	9,300	9,800	9,300	13,500	130,950,000
23/08/2021	9,300	-0.70 ▼	-7.53	10,000	9,900	9,300	900	8,370,000
20/08/2021	10,000	-0.30 ▼	-3.00	10,300	10,400	9,400	1,800	18,000,000
19/08/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	400	4,120,000
18/08/2021	10,300	-1.00 ▼	-9.71	11,300	10,300	10,200	16,000	164,800,000
17/08/2021	11,300	0.40 ▲	3.54	10,900	11,500	10,100	5,400	61,020,000
16/08/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,100	4,900	53,410,000
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	0.00 ■■	0.00	11,000	11,500	11,000	49,800	547,800,000
11/08/2021	11,000	0.80 ▲	7.27	10,200	11,200	11,000	7,900	86,900,000
10/08/2021	10,200	0.50 ▲	4.90	9,700	10,200	10,000	1,100	11,220,000
09/08/2021	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	12,400	120,280,000
06/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
05/08/2021	10,400	0.60 ▲	5.77	9,800	10,400	9,800	600	6,240,000
04/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,200	5,200	50,960,000
02/08/2021	9,700	-0.30 ▼	-3.09	10,000	9,700	9,600	6,600	64,020,000
30/07/2021	10,000	0.00 ■■	0.00	10,000	10,200	10,000	70,000	700,000,000
29/07/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,700	2,300	23,000,000
28/07/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,500	35,600	341,760,000
27/07/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	8,900	500	4,750,000
26/07/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
23/07/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
22/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/07/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	36,300	352,110,000
19/07/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,000	34,400	326,800,000
16/07/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,000	1,800	16,740,000
15/07/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	2,600	24,180,000
14/07/2021	9,200	-0.10 ▼	-1.09	9,300	9,600	9,200	6,500	59,800,000
13/07/2021	9,300	0.60 ▲	6.45	8,700	9,300	8,100	15,300	142,290,000
12/07/2021	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	17,200	149,640,000
09/07/2021	9,600	-0.30 ▼	-3.13	9,900	10,200	9,600	8,300	79,680,000
08/07/2021	10,500	-0.60 ▼	-5.71	11,100	11,200	10,500	13,800	144,900,000
07/07/2021	11,100	0.70 ▲	6.31	10,400	11,100	9,400	13,200	146,520,000
06/07/2021	10,400	-0.20 ▼	-1.92	10,600	11,000	10,400	5,500	57,200,000
05/07/2021	10,600	-0.60 ▼	-5.66	11,200	11,200	10,200	14,700	155,820,000
02/07/2021	11,200	-0.50 ▼	-4.46	11,700	11,600	10,600	21,600	241,920,000
01/07/2021	11,700	-0.40 ▼	-3.42	12,100	11,700	10,900	32,300	377,910,000
30/06/2021	12,100	1.00 ▲	8.26	11,100	12,200	11,600	39,300	475,530,000
29/06/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,600	60,700	673,770,000
28/06/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	16,900	170,690,000
25/06/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,500	1,600	14,720,000
24/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	2,500	22,500,000
23/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	8,500	3,300	29,700,000
22/06/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,200	2,300	21,620,000
21/06/2021	9,200	0.70 ▲	7.61	8,500	9,200	8,700	10,200	93,840,000
18/06/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,100	11,500	97,750,000
17/06/2021	8,200	-0.60 ▼	-7.32	8,800	8,400	8,200	6,000	49,200,000
16/06/2021	8,800	-0.50 ▼	-5.68	9,300	8,800	8,400	6,600	58,080,000
15/06/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	8,700	4,100	38,130,000
14/06/2021	9,600	0.30 ▲	3.13	9,300	9,600	8,400	200	1,920,000
11/06/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	8,600	7,400	68,820,000
10/06/2021	9,400	-0.70 ▼	-7.45	10,100	9,700	9,300	14,400	135,360,000
09/06/2021	10,100	0.40 ▲	3.96	9,700	10,100	9,300	5,000	50,500,000
08/06/2021	9,700	0.40 ▲	4.12	9,300	10,100	9,300	38,400	372,480,000
07/06/2021	9,300	0.70 ▲	7.53	8,600	9,400	8,600	46,400	431,520,000
04/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	10,500	90,300,000
03/06/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	7,900	67,150,000
02/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,200	18,260,000
01/06/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	4,000	33,200,000
31/05/2021	8,200	0.40 ▲	4.88	8,200	8,200	8,200	1,000	8,200,000
28/05/2021	7,800	-0.40 ▼	-5.13	8,200	8,000	7,800	3,500	27,300,000
27/05/2021	8,200	0.00 ■■	0.00	8,200	8,600	7,800	3,600	29,520,000
26/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	1,900	15,580,000
21/05/2021	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	300	2,490,000
20/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
19/05/2021	8,700	0.40 ▲	4.60	8,300	9,100	8,700	500	4,350,000
18/05/2021	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	2,100	17,430,000
17/05/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	400	3,480,000
14/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
13/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	400	3,480,000
12/05/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,200	1,400	12,320,000
11/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
10/05/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,200	3,400	29,920,000
07/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/05/2021	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	3,600	30,960,000
05/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2021	9,500	-0.30 ▼	-3.16	9,800	9,600	9,400	1,100	10,450,000
26/04/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,100	300	2,940,000
23/04/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
22/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
19/04/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	600	5,460,000
16/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
15/04/2021	9,000	0.30 ▲	3.33	8,700	9,200	9,000	5,000	45,000,000
14/04/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,700	4,100	35,670,000
13/04/2021	8,600	-0.60 ▼	-6.98	9,200	9,200	8,600	3,800	32,680,000
12/04/2021	9,200	0.40 ▲	4.35	8,800	9,200	8,800	19,700	181,240,000
09/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
08/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	900	7,830,000
06/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
05/04/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	2,100	18,480,000
01/04/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
31/03/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
30/03/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,800	400	3,520,000
29/03/2021	8,400	-0.10 ▼	-1.19	8,500	9,200	8,400	900	7,560,000
26/03/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	100	850,000
25/03/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	1,000	8,800,000
24/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
23/03/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,900	1,700	15,470,000
22/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/03/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,400	2,000	16,800,000
18/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/03/2021	8,300	-0.80 ▼	-9.64	9,100	8,500	8,200	400	3,320,000
16/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
12/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/03/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	3,900	35,490,000
10/03/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	5,200	46,800,000
09/03/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,800	11,200	99,680,000
08/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/03/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,300	200	1,660,000
04/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/03/2021	8,100	-0.30 ▼	-3.70	8,400	8,600	8,100	700	5,670,000
26/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/02/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
24/02/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	3,000	23,100,000
23/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
22/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	90	684,000
18/02/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,400	7,400	56,980,000
17/02/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
09/02/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	2,600	18,980,000
08/02/2021	7,200	-7.20 ▼	-100.00	7,000	0	0	0	0
05/02/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	300	2,160,000
04/01/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,400	62,160,000
31/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,700	12,580,000
30/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
29/12/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,200	2,310	17,094,000
28/12/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,600	480	3,456,000
27/12/2020	6,600	-0.40 ▼	-6.06	7,000	6,900	6,600	20	132,000
25/12/2020	6,600	-0.40 ▼	-6.06	7,000	6,900	6,600	20	132,000
24/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	400	2,800,000
23/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	400	2,800,000
22/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/12/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	200	1,360,000
16/12/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	400	2,800,000
15/12/2020	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
14/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	420	2,856,000
11/12/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
10/12/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
09/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,500	300	2,040,000
03/12/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
02/12/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
01/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10	72,000
18/11/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
17/11/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	100	670,000
16/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/11/2020	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	80	488,000
11/11/2020	6,300	-0.50 ▼	-7.94	6,800	6,400	6,200	210	1,323,000
10/11/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
09/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2020	7,500	-0.10 ▼	-1.33	7,600	8,200	6,900	120	900,000
16/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/10/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
14/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	6,700	1,010	7,070,000
07/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/10/2020	7,200	0.50 ▲	6.94	6,700	7,200	7,200	30	216,000
01/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/09/2020	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	390	2,613,000
29/09/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,070	7,490,000
28/09/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,600	18,720,000
25/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,600	4,100	28,700,000
24/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,500	220	1,540,000
22/09/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,800	120	828,000
21/09/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	2,400	15,600,000
18/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/09/2020	6,700	-0.50 ▼	-7.46	7,200	6,800	6,700	430	2,881,000
31/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
27/08/2020	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	0.00 ■■	0.00	7,200	7,700	7,200	200	1,440,000
21/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	210	1,512,000
18/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,200	260	2,080,000
17/08/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	200	1,600,000
14/08/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
13/08/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	670	5,226,000
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
10/08/2020	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	17,700	127,440,000
07/08/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,100	530	4,240,000
06/08/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
05/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/08/2020	7,100	-0.70 ▼	-9.86	7,800	7,400	7,100	610	4,331,000
03/08/2020	7,800	0.30 ▲	3.85	7,500	7,800	6,800	20	156,000
31/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	4,000	30,000,000
23/07/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	1,100	8,800,000
22/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
17/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	430	2,967,000
14/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	600	4,140,000
13/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/07/2020	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
02/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/06/2020	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	100	760,000
22/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	1,020	8,160,000
17/06/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	20	148,000
16/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2020	8,200	0.50 ▲	6.10	7,700	8,200	7,000	150	1,230,000
08/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
05/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
04/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
29/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/05/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,700	10	77,000
26/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/05/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
11/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	20	146,000
10/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	20	146,000
08/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,800	20	146,000
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/05/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
05/05/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
29/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
24/04/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
23/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/04/2020	7,400	0.50 ▲	6.76	6,900	7,400	7,400	10	74,000
21/04/2020	7,400	0.50 ▲	6.76	6,900	7,400	7,400	10	74,000
20/04/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
19/04/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	90	576,000
17/04/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	90	576,000
16/04/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	10	63,000
15/04/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	10	63,000
14/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
12/04/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
10/04/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
09/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	110	792,000
03/04/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	110	792,000
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
25/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/03/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
23/03/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
20/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	70	490,000
02/03/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	60	420,000
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	30	207,000
21/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/02/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	30	204,000
11/02/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	30	204,000
07/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/02/2020	6,500	0.40 ▲	6.15	6,100	6,600	6,300	340	2,210,000
04/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
29/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
28/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
27/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
26/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
24/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
23/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
22/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	50	305,000
21/01/2020	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,300	4,200	29,400,000
15/01/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,900	13,300,000
14/01/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,900	1,000	7,100,000
13/01/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	90	612,000
10/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	80	512,000
09/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/01/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	20	128,000
06/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/12/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,700	10	67,000
05/12/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	70	434,000
04/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/11/2019	5,700	-5.70 ▼	-100.00	5,500	0	0	0	0
28/11/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	200	1,140,000
27/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/11/2019	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	570	3,135,000
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
18/11/2019	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	10	58,000
15/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
12/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/11/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/11/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	2,200	12,760,000
06/11/2019	6,000	-0.50 ▼	-8.33	6,500	6,200	6,000	40	240,000
05/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	190	1,235,000
01/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/10/2019	6,500	0.10 ▲	1.54	6,400	6,800	6,500	200	1,300,000
16/10/2019	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	70	448,000
15/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/10/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	20	134,000
09/10/2019	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
08/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/10/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
03/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/10/2019	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	260	1,690,000
30/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
31/07/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	140	994,000
30/07/2019	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	30	216,000
24/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	180	1,386,000
15/07/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
11/07/2019	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	110	792,000
09/07/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,700	10	77,000
05/07/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	90	639,000
02/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,100	30	234,000
27/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
26/06/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
25/06/2019	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	20	144,000
21/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
20/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,970	35,287,000
17/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
16/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
14/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
11/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
10/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
09/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	130	910,000
07/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	130	910,000
06/06/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
29/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	480	3,312,000
28/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	480	3,312,000
27/05/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	520	3,588,000
24/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	120	816,000
23/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	120	816,000
22/05/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
21/05/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	560	3,752,000
20/05/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	240	1,608,000
17/05/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	120	840,000
16/05/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	120	840,000
15/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
02/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
01/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
30/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
29/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
28/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
26/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
25/03/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	200	1,440,000
22/03/2019	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	300	2,220,000
19/03/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	340	2,686,000
18/03/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
12/03/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	20	158,000
11/03/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	30	234,000
07/03/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	20	138,000
06/03/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
05/03/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	30	207,000
18/02/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,600	1,090	8,393,000
25/01/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,600	490	3,724,000
24/01/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,600	490,000	3,724,000,000
02/01/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,000	71,000,000
28/12/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	3,400	24,140,000
27/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	3,500	24,500,000
18/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
12/12/2018	7,300	0.30 ▲	4.11	7,000	7,300	7,300	900	6,570,000
11/12/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,900	1,700	11,900,000
10/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,100	7,480,000
06/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/12/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/12/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	8,700	58,290,000
03/12/2018	6,700	0.60 ▲	8.96	6,100	6,700	5,900	1,200	8,040,000
30/11/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	300	1,830,000
29/11/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
28/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/11/2018	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
26/11/2018	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	1,200	9,240,000
23/11/2018	8,400	0.70 ▲	8.33	7,700	8,400	7,100	300	2,520,000
22/11/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
21/11/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
20/11/2018	9,000	0.50 ▲	5.56	8,500	9,000	8,500	3,500	31,500,000
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	0.60 ▲	7.06	7,900	8,500	8,200	2,300	19,550,000
15/11/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,200	3,200	25,280,000
14/11/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,200	100	720,000
13/11/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,800	1,100	7,590,000
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,000	6,300,000
31/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	2,600	16,900,000
22/10/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	300	1,980,000
19/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
16/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2018	6,300	0.30 ▲	4.76	6,000	6,300	6,300	1,400	8,820,000
27/09/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
26/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/09/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	1,100	6,380,000
21/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/09/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	200	1,160,000
17/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/09/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
11/09/2018	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	100	580,000
10/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
07/09/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,000	2,700	17,010,000
06/09/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	1,100	6,710,000
05/09/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
04/09/2018	5,600	-0.50 ▼	-8.93	6,100	5,700	5,600	1,600	8,960,000
31/08/2018	6,100	0.30 ▲	4.92	5,800	6,100	6,000	2,100	12,810,000
30/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
22/08/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
21/08/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	1,400	7,700,000
20/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
17/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	300	1,710,000
16/08/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	2,300	13,340,000
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,000	6,000,000
08/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/07/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
30/07/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
27/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/07/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	200	1,260,000
25/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,400	14,880,000
19/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,100	13,020,000
18/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/07/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,200	3,000	18,600,000
13/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/07/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,700	600	3,480,000
09/07/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	2,100	12,600,000
06/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
05/07/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	300	1,800,000
04/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/06/2018	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
28/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/06/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	1,600	9,760,000
21/06/2018	6,700	0.40 ▲	5.97	6,300	6,700	5,700	400	2,680,000
20/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/06/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
14/06/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/06/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/06/2018	5,800	-0.30 ▼	-5.17	6,100	5,800	5,700	1,000	5,800,000
11/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/06/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
07/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
30/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/05/2018	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
22/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/05/2018	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	1,000	6,900,000
18/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
03/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/04/2018	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	1,400	9,940,000
23/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
09/04/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	2,600	18,720,000
06/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
04/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
02/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/03/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,700	2,200	14,960,000
27/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
20/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
15/03/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
14/03/2018	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
13/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,400	6,500	46,150,000
02/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2018	7,000	-0.60 ▼	-8.57	7,600	7,200	7,000	800	5,600,000
27/02/2018	7,600	-0.70 ▼	-9.21	8,300	7,600	7,500	1,700	12,920,000
26/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/02/2018	8,300	0.60 ▲	7.23	7,700	8,300	8,300	200	1,660,000
21/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/02/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
06/02/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
05/02/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
02/02/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,400	10,780,000
01/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	300	2,100,000
30/01/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	1,300	9,620,000
29/01/2018	7,200	-0.80 ▼	-11.11	8,000	7,700	7,200	600	4,320,000
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	0.40 ▲	5.00	7,600	8,000	7,800	400	3,200,000
24/01/2018	7,600	0.20 ▲	2.63	6,800	7,600	7,600	1,000	7,600,000
23/01/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,300	4,400	32,560,000
22/01/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
19/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/01/2018	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	2,200	13,640,000
17/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/01/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
08/01/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
05/01/2018	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	500	3,450,000
04/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/12/2017	7,300	0.10 ▲	1.37	7,200	7,400	7,300	1,900	13,870,000
28/12/2017	7,200	0.60 ▲	8.33	6,600	7,200	7,000	6,500	46,800,000
27/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/12/2017	6,600	0.10 ▲	1.52	6,500	6,700	6,600	1,500	9,900,000
25/12/2017	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	3,100	20,150,000
22/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2017	7,200	-6.60 ▼	-91.67	6,600	0	0	0	0
08/12/2017	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	100	660,000
07/12/2017	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	1,900	12,920,000
01/12/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	300	2,100,000
30/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/11/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,500	11,100,000
28/11/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	485	3,298,000
24/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	29	217,500
23/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
21/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
06/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
20/10/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	500	3,600,000
19/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/10/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	-0.40 ▼	-5.26	7,000	7,200	7,000	1,879	13,528,800
13/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/10/2017	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
06/10/2017	7,400	0.20 ▲	2.78	7,300	7,400	7,300	6,600	48,840,000
05/10/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,200	8,640,000
04/10/2017	7,500	-0.20 ▼	-2.60	7,300	7,500	7,300	2,300	17,250,000
03/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/10/2017	7,700	0.50 ▲	6.94	7,700	7,700	7,700	128	985,600
29/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2017	7,200	-0.20 ▼	-2.70	7,500	7,500	7,000	6,828	49,161,600
26/09/2017	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	2,000	14,800,000
25/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2017	7,600	0.40 ▲	5.56	7,200	7,600	6,700	5,100	38,760,000
21/09/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	330	2,376,000
20/09/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,100	15,330,000
19/09/2017	7,200	-0.70 ▼	-8.86	7,200	7,300	7,200	1,000	7,200,000
18/09/2017	7,900	-0.10 ▼	-1.25	7,200	7,900	7,200	3,300	26,070,000
15/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
12/09/2017	7,700	-0.30 ▼	-3.75	7,900	7,900	7,300	8,050	61,985,000
11/09/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
08/09/2017	7,500	-0.30 ▼	-3.85	8,400	8,400	7,100	1,100	8,250,000
07/09/2017	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	1,500	11,700,000
06/09/2017	8,100	-0.20 ▼	-2.41	8,000	8,100	8,000	1,300	10,530,000
05/09/2017	8,300	-0.70 ▼	-7.78	8,300	8,300	8,100	12,709	105,484,700
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	-0.30 ▼	-3.23	8,400	9,000	8,400	5,000	45,000,000
29/08/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	239	2,222,700
28/08/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	200	1,800,000
25/08/2017	8,900	0.70 ▲	8.54	8,300	8,900	8,300	4,967	44,206,300
24/08/2017	8,200	0.60 ▲	7.89	8,000	8,300	8,000	1,700	13,940,000
23/08/2017	7,600	-0.60 ▼	-7.32	7,500	7,700	7,500	3,945	29,982,000
22/08/2017	8,200	-0.80 ▼	-8.89	8,100	8,200	8,100	7,439	60,999,800
21/08/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,700	15,300,000
18/08/2017	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	4,600	45,540,000
17/08/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	204	2,223,600
16/08/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
15/08/2017	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
14/08/2017	14,800	-1.60 ▼	-9.76	18,000	18,000	14,800	1,000	14,800,000
11/08/2017	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	100	1,640,000
10/08/2017	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	100	1,820,000
09/08/2017	20,200	-2.20 ▼	-9.82	20,200	20,200	20,200	100	2,020,000
08/08/2017	22,400	-2.40 ▼	-9.68	22,400	22,400	22,400	100	2,240,000
07/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/08/2017	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	300	7,440,000
31/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/07/2017	27,500	0.30 ▲	1.10	27,500	27,500	27,500	200	5,500,000
21/07/2017	27,200	2.00 ▲	7.94	27,000	27,200	22,700	5,200	141,440,000
20/07/2017	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
19/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/07/2017	28,000	0.90 ▲	3.32	27,100	28,000	27,100	250	7,000,000
14/07/2017	27,100	2.30 ▲	9.27	27,100	27,100	27,100	100	2,710,000
13/07/2017	24,800	2.10 ▲	9.25	24,800	24,800	24,800	200	4,960,000
12/07/2017	22,700	1.90 ▲	9.13	22,700	22,700	22,700	100	2,270,000
11/07/2017	20,800	1.80 ▲	9.47	20,800	20,800	20,800	100	2,080,000
10/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
07/07/2017	19,000	1.50 ▲	8.57	17,500	19,000	17,500	261	4,959,000
06/07/2017	17,500	1.10 ▲	6.71	17,500	17,500	17,500	100	1,750,000
05/07/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
04/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2017	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
30/06/2017	14,700	1.30 ▲	9.70	12,100	14,700	12,100	1,110	16,317,000
29/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/06/2017	13,400	1.20 ▲	9.84	11,000	13,400	11,000	1,680	22,512,000
20/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/05/2017	12,200	0.00 ■■	0.00	11,000	12,200	11,000	800	9,760,000
26/05/2017	12,200	1.00 ▲	8.93	10,100	12,300	10,100	4,000	48,800,000
25/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
24/05/2017	11,200	0.70 ▲	6.67	10,500	11,200	10,500	1,300	14,560,000
23/05/2017	10,500	0.20 ▲	1.94	10,000	10,500	10,000	1,200	12,600,000
22/05/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	190	1,957,000
19/05/2017	9,400	0.80 ▲	9.30	9,200	9,400	8,600	5,100	47,940,000
18/05/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
17/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2017	9,500	0.50 ▲	5.56	8,100	9,500	8,100	700	6,650,000
05/05/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	300	2,700,000
04/05/2017	9,900	-1.00 ▼	-9.17	11,900	11,900	9,900	300	2,970,000
03/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
27/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/04/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
10/04/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
04/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11	104,500
03/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
31/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	4,000	38,000,000
21/03/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	3,447	31,023,000
20/03/2017	9,500	0.00 ■■	0.00	10,000	10,000	9,500	4,100	38,950,000
17/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2017	9,500	-0.30 ▼	-3.06	10,000	10,000	9,500	4,310	40,945,000
15/03/2017	9,800	0.50 ▲	5.38	9,800	9,800	9,800	517	5,066,600
14/03/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,000	9,300,000
13/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
10/03/2017	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	4,100	38,950,000
09/03/2017	9,600	-0.10 ▼	-1.03	9,000	9,600	9,000	1,200	11,520,000
08/03/2017	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	6,100	59,170,000
07/03/2017	9,800	0.30 ▲	3.16	9,500	9,800	9,500	1,300	12,740,000
06/03/2017	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	4,600	43,700,000
03/03/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
02/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
01/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2017	9,500	0.30 ▲	3.26	8,800	9,500	8,800	300	2,850,000
27/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/02/2017	9,200	0.60 ▲	6.98	9,200	9,200	9,200	200	1,840,000
23/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
21/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/02/2017	8,600	0.00 ■■	0.00	7,800	8,600	7,800	352	3,027,200
17/02/2017	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
16/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/02/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,200	300	2,460,000
14/02/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
13/02/2017	6,900	-0.40 ▼	-5.48	8,000	8,000	6,900	204	1,407,600
10/02/2017	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
09/02/2017	8,000	-0.80 ▼	-9.09	8,000	8,600	8,000	5,200	41,600,000
08/02/2017	8,800	0.20 ▲	2.33	8,600	8,800	8,600	5,117	45,029,600
07/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	7,800	3,200	27,520,000
06/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
03/02/2017	8,600	0.10 ▲	1.18	8,500	8,600	8,500	5,100	43,860,000
02/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
25/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,300	53,550,000
24/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,400	96,900,000
23/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,071	43,103,500
20/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
19/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
16/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
13/01/2017	8,500	0.60 ▲	7.59	7,300	8,500	7,300	3,100	26,350,000
12/01/2017	7,900	-0.80 ▼	-9.20	8,500	8,500	7,900	3,120	24,648,000
11/01/2017	8,700	0.20 ▲	2.35	7,700	8,700	7,700	3,300	28,710,000
10/01/2017	8,500	0.70 ▲