Lịch sử giao dịch HLR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đường Sắt Hà Lạng
Ha Lang Railways JSC
Mã CK: HLR 12.50 ▼ -0.40 (-3.20%) (cập nhật 08:15 01/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://halang.com.vn/

HLR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/07/2024	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	50	625,000
28/06/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/06/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/06/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/06/2024	12,900	1.60 ▲	12.40	11,300	12,900	12,900	30	387,000
24/06/2024	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	130	1,469,000
21/06/2024	13,500	1.50 ▲	11.11	12,000	13,500	13,000	30	405,000
20/06/2024	12,800	0.00 ■■	0.00	12,800	12,800	11,100	20	256,000
19/06/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/06/2024	12,800	1.60 ▲	12.50	11,200	12,800	12,800	510	6,528,000
17/06/2024	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	10	112,000
14/06/2024	13,000	0.50 ▲	3.85	12,500	13,000	13,000	140	1,820,000
13/06/2024	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	110	1,375,000
12/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/06/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
10/06/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
07/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/05/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,500	20	290,000
30/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
25/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2024	14,000	0.30 ▲	2.14	13,700	14,000	14,000	10	140,000
11/04/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/04/2024	13,700	0.50 ▲	3.65	13,200	13,700	13,700	170	2,329,000
09/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/04/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	270	3,564,000
05/04/2024	16,000	2.00 ▲	12.50	14,000	16,000	16,000	10	160,000
04/04/2024	14,000	1.70 ▲	12.14	12,300	14,000	14,000	410	5,740,000
03/04/2024	12,300	1.60 ▲	13.01	10,700	12,300	12,300	310	3,813,000
02/04/2024	13,800	1.80 ▲	13.04	12,000	13,800	10,200	460	6,348,000
01/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2024	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	10	120,000
27/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/03/2024	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	10	135,000
18/03/2024	15,100	-0.20 ▼	-1.32	15,300	15,100	14,000	30	453,000
15/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/01/2024	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
11/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2024	18,000	2.70 ▲	15.00	15,300	18,000	18,000	100	1,800,000
09/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/11/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
10/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/11/2023	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	400	6,120,000
06/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/11/2023	18,000	2.20 ▲	12.22	15,800	18,000	18,000	100	1,800,000
01/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/10/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
27/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/10/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
25/10/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
24/10/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
23/10/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
20/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	100	800,000
06/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/10/2023	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
03/10/2023	10,500	-1.60 ▼	-15.24	12,100	10,500	10,500	100	1,050,000
02/10/2023	12,100	0.70 ▲	5.79	11,400	12,100	12,100	100	1,210,000
29/09/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
28/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/09/2023	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
08/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/08/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
29/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/08/2023	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
24/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/08/2023	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
18/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/08/2023	14,500	0.20 ▲	1.38	14,300	14,500	14,500	500	7,250,000
16/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/08/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	200	2,860,000
14/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/08/2023	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	100	1,250,000
07/08/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/08/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/07/2023	15,700	0.60 ▲	3.82	15,100	16,000	15,700	2,800	43,960,000
28/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/07/2023	15,400	0.90 ▲	5.84	14,500	15,400	14,500	600	9,240,000
26/07/2023	15,000	0.50 ▲	3.33	14,500	15,000	13,700	1,200	18,000,000
25/07/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1,000	14,500,000
24/07/2023	13,800	0.10 ▲	0.72	13,700	14,000	13,800	2,300	31,740,000
21/07/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,100	15,070,000
20/07/2023	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	100	1,370,000
19/07/2023	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
18/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/07/2023	18,900	2.30 ▲	12.17	16,600	18,900	18,900	100	1,890,000
12/07/2023	16,600	2.00 ▲	12.05	14,600	16,600	16,600	100	1,660,000
11/07/2023	14,600	1.80 ▲	12.33	12,800	14,600	14,600	100	1,460,000
10/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/07/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	500	6,400,000
05/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/06/2023	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
29/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2023	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
26/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/06/2023	12,600	1.30 ▲	10.32	11,300	12,600	12,400	800	10,080,000
20/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/06/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	5,300	59,890,000
15/06/2023	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	200	2,640,000
14/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/06/2023	15,500	1.90 ▲	12.26	13,600	15,500	15,500	100	1,550,000
08/06/2023	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	1,200	16,320,000
07/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/05/2023	15,900	1.00 ▲	6.29	14,900	15,900	15,900	200	3,180,000
22/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/04/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
27/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/04/2023	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
20/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/04/2023	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	1,600	22,240,000
05/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/03/2023	16,300	-0.90 ▼	-5.52	17,200	16,300	16,300	100	1,630,000
30/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/03/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/02/2023	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	100	1,720,000
14/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
01/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
31/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
11/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
05/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/12/2022	17,300	3.50 ▲	20.23	13,800	17,300	17,300	100	1,730,000
29/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/12/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/11/2022	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
22/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2022	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
05/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/10/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
03/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
30/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,700	57,000,000
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	900	9,000,000
15/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
24/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,400	16,800,000
22/06/2022	10,500	3.00 ▲	28.57	7,500	10,500	10,500	100	1,050,000
21/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/05/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	6,000	45,000,000
13/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/05/2022	8,600	2.40 ▲	27.91	6,200	8,600	8,600	600	5,160,000
11/05/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/05/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/05/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/03/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
29/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/03/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/02/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/02/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,200	1,200	7,440,000
09/02/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/02/2022	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	100	600,000
07/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/12/2021	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/12/2021	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/12/2021	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
20/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	800	6,240,000
17/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
10/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/12/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/11/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/10/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/08/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
10/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/08/2021	6,800	1.90 ▲	27.94	4,900	6,800	6,800	100	680,000
04/08/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
03/08/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
02/08/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
30/07/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
29/07/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
28/07/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
27/07/2021	6,000	-4.90 ▼	-81.67	4,900	0	0	0	0
26/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-3.60 ▼	-60.00	9,600	6,000	6,000	2,800	16,800,000
03/12/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
02/12/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
29/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
28/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
27/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
26/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
22/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
21/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
20/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
19/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
18/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
15/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
14/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
13/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
12/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
08/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
07/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
06/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
05/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
04/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
01/11/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
31/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
30/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
29/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
28/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
24/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
23/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
22/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
21/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
18/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
17/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
16/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
15/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
14/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
10/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
09/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
08/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
07/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
04/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
03/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
02/10/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
30/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
27/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
26/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
24/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
23/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
20/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
19/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
18/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
17/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
16/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
13/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
12/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
10/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
09/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
06/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
05/09/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
02/01/2019	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
28/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
27/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
26/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
24/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
21/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
20/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
19/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
18/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
17/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
14/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
13/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
12/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
10/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
07/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
06/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
05/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
04/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
03/12/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
29/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
28/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
27/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
26/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
23/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
22/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
21/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
20/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
19/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
16/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
15/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
14/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
13/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
12/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
09/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
08/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
07/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
06/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
05/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
02/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
01/11/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
31/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
30/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
29/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
26/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
24/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
23/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
22/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
19/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
18/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
17/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
16/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
15/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
12/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
10/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
09/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
08/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
05/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
04/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
03/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
02/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
01/10/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
28/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
27/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
26/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
24/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
21/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
20/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
19/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
18/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
17/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
14/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
13/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
12/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
10/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
07/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
06/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
05/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
04/09/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
31/08/2018	9,000	-1.20 ▼	-13.33	10,200	10,200	9,000	3,900	35,100,000
30/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/07/2018	10,200	1.70 ▲	16.67	8,500	10,200	10,200	100	1,020,000
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
11/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2018	7,400	2.00 ▲	27.03	5,400	7,400	7,400	100	740,000
31/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/01/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	3,900	21,060,000
17/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,300	13,800,000
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2017	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	1,400	8,400,000
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000

(ĐVT: 1,000 VNĐ)