Lịch sử giao dịch HLY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Hạ Long I
Viglacera Ha Long I Joint Stock Company
Mã CK: HLY 16.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: https://viglacerahalong.vn/

HLY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/08/2024	16,500	0.80 ▲	4.85	15,700	16,500	16,500	20	330,000
15/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/08/2024	15,700	1.70 ▲	10.83	14,000	15,700	15,700	30	471,000
08/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/08/2024	14,000	-1.60 ▼	-11.43	15,600	14,000	14,000	150	2,100,000
01/08/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/07/2024	15,600	2.00 ▲	12.82	13,600	15,600	15,600	30	468,000
04/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/06/2024	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	30	408,000
20/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/05/2024	16,200	0.70 ▲	4.32	15,500	16,200	15,800	20	324,000
16/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2024	15,500	1.70 ▲	10.97	13,800	15,500	15,500	10	155,000
09/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/04/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
25/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/04/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,370	18,906,000
17/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/04/2024	13,800	1.80 ▲	13.04	12,000	13,800	13,700	200	2,760,000
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
28/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	50	525,000
21/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2024	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
07/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2024	9,900	1.90 ▲	19.19	8,000	0	0	0	0
29/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/01/2024	9,900	1.00 ▲	10.10	8,900	9,900	8,000	75,400	746,460,000
04/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/12/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
28/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/12/2023	8,800	1.00 ▲	11.36	7,800	8,800	6,700	400	3,520,000
30/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/11/2023	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
23/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/11/2023	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	700	6,370,000
16/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/11/2023	9,400	-1.60 ▼	-17.02	11,000	11,700	9,400	200	1,880,000
09/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/11/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	300	3,300,000
02/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/10/2023	12,100	-2.10 ▼	-17.36	14,200	16,100	12,100	500	6,050,000
26/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/10/2023	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	100	1,420,000
19/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
13/10/2023	15,200	-2.60 ▼	-17.11	17,800	19,700	15,200	300	4,560,000
12/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/10/2023	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	100	1,780,000
05/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/06/2023	20,900	0.40 ▲	1.91	20,500	20,900	20,900	100	2,090,000
15/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/06/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,500	200	4,100,000
01/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
31/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/05/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/05/2023	20,400	1.80 ▲	8.82	18,600	20,400	20,400	700	14,280,000
11/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/04/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/04/2023	18,600	2.30 ▲	12.37	16,300	18,600	18,600	100	1,860,000
20/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/04/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
13/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/02/2023	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	100	1,420,000
16/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/02/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/01/2023	16,600	0.30 ▲	1.81	16,300	16,600	16,600	200	3,320,000
19/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/01/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
12/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/01/2023	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	300	4,260,000
05/01/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/01/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/01/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
13/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
08/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
07/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
06/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
02/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
01/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
11/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
10/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
09/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
08/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
07/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
02/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
01/11/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
31/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
13/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
11/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
07/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
06/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/09/2022	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	100	1,670,000
29/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/09/2022	19,600	2.40 ▲	12.24	17,200	19,600	19,600	100	1,960,000
22/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/09/2022	18,500	1.30 ▲	7.03	17,200	0	0	0	0
15/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/08/2022	18,500	0.00 ■■	0.00	18,500	18,500	15,800	200	3,700,000
11/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/08/2022	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
04/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/07/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	2,000	28,000,000
14/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/07/2022	15,400	-2.70 ▼	-17.53	18,100	15,400	15,400	500	7,700,000
07/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/07/2022	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
30/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
29/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
28/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
27/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
24/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
23/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
22/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
21/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
20/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
17/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
16/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
15/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
14/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
13/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
10/06/2022	17,000	2.20 ▲	12.94	14,800	17,000	14,700	400	6,800,000
09/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
08/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
07/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
06/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
03/06/2022	18,500	2.20 ▲	11.89	16,300	18,500	14,000	600	11,100,000
02/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/05/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
26/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/05/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,100	2,200	31,240,000
19/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	-1.90 ▼	-15.32	14,300	12,500	12,400	110	1,364,000
22/04/2022	12,400	-1.90 ▼	-15.32	14,300	12,500	12,400	110	1,364,000
21/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/04/2022	14,300	-2.00 ▼	-13.99	16,300	14,300	14,300	10	143,000
15/04/2022	14,300	-2.00 ▼	-13.99	16,300	14,300	14,300	100	1,430,000
14/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/04/2022	16,300	-2.30 ▼	-14.11	18,600	16,300	16,300	100	1,630,000
07/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
06/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
05/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
04/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
01/04/2022	15,800	-2.70 ▼	-17.09	18,500	21,100	15,800	800	12,640,000
31/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
30/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
29/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
28/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
25/03/2022	17,000	-3.00 ▼	-17.65	20,000	20,000	17,000	2,300	39,100,000
24/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2022	20,000	2.50 ▲	12.50	17,500	20,100	20,000	4,300	86,000,000
17/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/03/2022	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	100	1,750,000
10/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
09/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
08/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
07/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
04/03/2022	21,000	0.00 ■■	0.00	21,000	21,800	17,900	4,900	102,900,000
03/03/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
02/03/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
01/03/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
28/02/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
25/02/2022	19,900	0.60 ▲	3.02	19,300	22,100	19,900	200	3,980,000
24/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
23/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
22/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
21/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
18/02/2022	17,500	0.40 ▲	2.29	17,100	19,600	17,000	4,500	78,750,000
17/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
16/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
15/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
14/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
11/02/2022	15,300	-2.60 ▼	-16.99	17,900	20,400	15,300	1,000	15,300,000
10/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/01/2022	17,900	2.30 ▲	12.85	15,600	17,900	17,900	200	3,580,000
27/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/01/2022	13,700	-1.90 ▼	-13.87	15,600	0	0	0	0
25/01/2022	13,700	-1.90 ▼	-13.87	15,600	0	0	0	0
24/01/2022	13,700	-1.90 ▼	-13.87	15,600	0	0	0	0
21/01/2022	13,700	-2.40 ▼	-17.52	16,100	18,500	13,700	400	5,480,000
20/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/01/2022	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
13/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
12/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
11/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
10/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
07/01/2022	20,600	2.50 ▲	12.14	18,100	20,600	15,400	300	6,180,000
06/01/2022	18,000	0.00 ■■	0.00	18,100	0	0	0	0
05/01/2022	18,000	0.00 ■■	0.00	18,100	0	0	0	0
04/01/2022	18,000	0.00 ■■	0.00	18,100	0	0	0	0
31/12/2021	15,800	2.20 ▲	13.92	15,800	18,100	18,000	200	3,160,000
30/12/2021	15,500	0.00 ■■	0.00	15,800	0	0	0	0
29/12/2021	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
22/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/12/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,400	4,700	72,850,000
16/12/2021	14,800	-13.50 ▼	-91.22	13,500	0	0	0	0
15/12/2021	14,800	-13.50 ▼	-91.22	13,500	0	0	0	0
13/12/2021	14,800	-13.50 ▼	-91.22	13,500	0	0	0	0
10/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	12,800	300	4,440,000
09/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/12/2021	14,800	1.80 ▲	12.16	13,000	14,900	14,800	400	5,920,000
02/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2021	13,000	-0.80 ▼	-6.15	13,800	14,000	12,800	6,100	79,300,000
25/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
24/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
23/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
22/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
19/11/2021	13,900	1.70 ▲	12.23	12,200	13,900	13,500	300	4,170,000
18/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
17/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
16/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
15/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
12/11/2021	12,500	1.50 ▲	12.00	11,000	12,500	11,800	1,100	13,750,000
11/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
10/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
09/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
08/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
05/11/2021	10,300	0.00 ■■	0.00	10,300	11,800	10,300	3,700	38,110,000
03/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/10/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
28/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/10/2021	10,300	-1.70 ▼	-16.50	12,000	10,300	10,200	200	2,060,000
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	200	2,400,000
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
06/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2021	14,000	-14.00 ▼	-100.00	15,200	0	0	0	0
01/10/2021	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	300	4,200,000
30/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
29/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
28/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
27/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
24/09/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,500	3,100	48,050,000
23/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
22/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
21/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
20/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
17/09/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,500	8,300	112,880,000
16/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
15/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
14/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
13/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
10/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
09/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
08/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
07/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
06/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
01/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
31/08/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
30/08/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
27/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	11,700	6,200	84,320,000
26/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
25/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
24/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
23/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
20/08/2021	13,500	-2.20 ▼	-16.30	15,700	13,600	13,500	200	2,700,000
19/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
18/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
17/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
16/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
13/08/2021	11,800	-2.00 ▼	-16.95	13,800	15,800	11,800	13,200	155,760,000
12/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
11/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
10/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
09/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
06/08/2021	14,000	0.20 ▲	1.43	13,800	15,800	12,000	6,000	84,000,000
05/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
04/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
03/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
02/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
30/07/2021	15,400	2.00 ▲	12.99	13,400	15,400	13,500	1,600	24,640,000
29/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
28/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
27/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
26/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
23/07/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	4,400	59,400,000
22/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
21/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
20/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
19/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
16/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,300	1,000	13,500,000
15/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
14/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
13/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
12/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
09/07/2021	13,500	0.40 ▲	2.96	13,100	14,900	11,200	4,700	63,450,000
08/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
07/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
06/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
05/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
02/07/2021	10,700	-0.80 ▼	-7.48	11,500	13,200	10,700	3,200	34,240,000
01/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,300	1,500	17,250,000
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	1.30 ▲	13.00	8,700	10,000	9,800	24,900	249,000,000
17/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2021	8,700	-0.80 ▼	-9.20	9,500	9,500	8,300	10,100	87,870,000
10/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
09/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
08/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
07/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
04/06/2021	9,600	-0.60 ▼	-6.25	10,200	9,700	9,400	2,200	21,120,000
03/06/2021	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
02/06/2021	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
01/06/2021	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
31/05/2021	10,500	-10.20 ▼	-97.14	11,100	0	0	0	0
28/05/2021	10,500	-0.60 ▼	-5.71	11,100	11,100	9,600	5,000	52,500,000
27/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
26/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
25/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
24/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
21/05/2021	10,800	-0.30 ▼	-2.78	11,100	11,200	10,800	9,100	98,280,000
20/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
19/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
18/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
17/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
14/05/2021	11,500	0.80 ▲	6.96	10,700	11,500	10,700	19,500	224,250,000
13/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
12/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
11/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
10/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
07/05/2021	10,900	-6.10 ▼	-55.96	17,000	10,900	10,600	1,300	14,170,000
16/04/2021	17,000	0.10 ▲	0.59	16,900	17,000	15,500	1,600	27,200,000
15/04/2021	16,900	1.10 ▲	6.51	15,800	16,900	15,600	1,900	32,110,000
14/04/2021	15,800	-1.10 ▼	-6.96	16,900	16,600	15,700	6,300	99,540,000
13/04/2021	16,900	-1.40 ▼	-8.28	18,300	17,000	16,600	24,400	412,360,000
12/04/2021	18,300	1.30 ▲	7.10	17,000	18,400	15,300	26,400	483,120,000
09/04/2021	17,000	0.00 ■■	0.00	17,000	17,100	17,000	1,600	27,200,000
08/04/2021	17,000	-1.80 ▼	-10.59	18,800	17,400	17,000	9,000	153,000,000
07/04/2021	18,800	-0.30 ▼	-1.60	19,100	19,000	18,800	1,600	30,080,000
06/04/2021	19,100	0.10 ▲	0.52	19,000	19,100	19,000	4,600	87,860,000
05/04/2021	19,000	1.10 ▲	5.79	19,800	19,600	19,000	8,500	161,500,000
02/04/2021	17,900	-1.90 ▼	-10.61	19,800	19,000	17,900	8,500	152,150,000
01/04/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,000	2,200	43,560,000
31/03/2021	19,800	-2.10 ▼	-10.61	21,900	21,900	19,800	5,800	114,840,000
30/03/2021	21,900	-0.10 ▼	-0.46	22,000	22,000	19,800	3,100	67,890,000
29/03/2021	22,000	1.80 ▲	8.18	20,200	22,000	18,200	5,000	110,000,000
26/03/2021	20,200	-0.10 ▼	-0.50	20,300	20,200	18,300	17,400	351,480,000
25/03/2021	20,300	-2.20 ▼	-10.84	22,500	22,500	20,300	6,400	129,920,000
24/03/2021	22,500	-2.40 ▼	-10.67	24,900	27,300	22,500	11,400	256,500,000
23/03/2021	24,900	2.20 ▲	8.84	22,700	24,900	24,800	27,000	672,300,000
22/03/2021	22,700	2.00 ▲	8.81	20,700	22,700	22,700	9,100	206,570,000
19/03/2021	20,700	1.80 ▲	8.70	18,900	20,700	20,700	8,100	167,670,000
18/03/2021	18,900	1.70 ▲	8.99	17,200	18,900	18,900	1,700	32,130,000
17/03/2021	17,200	1.50 ▲	8.72	15,700	17,200	17,200	1,700	29,240,000
16/03/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,700	3,900	61,230,000
15/03/2021	14,300	1.30 ▲	9.09	13,000	14,300	11,700	25,900	370,370,000
12/03/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	10,400	135,200,000
11/03/2021	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	6,700	96,480,000
10/03/2021	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	10,500	166,950,000
09/03/2021	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	2,400	42,240,000
08/03/2021	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	3,900	76,050,000
05/03/2021	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	1,200	25,920,000
04/03/2021	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	700	16,730,000
03/03/2021	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	1,900	50,350,000
02/03/2021	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	15,400	452,760,000
01/03/2021	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	300	9,780,000
26/02/2021	36,200	-4.00 ▼	-11.05	40,200	36,200	36,200	500	18,100,000
25/02/2021	40,200	-4.40 ▼	-10.95	44,600	44,600	40,200	400	16,080,000
24/02/2021	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	100	4,460,000
23/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/01/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
24/11/2020	55,000	1.00 ▲	1.82	54,000	55,000	55,000	300	16,500,000
23/11/2020	54,000	3.50 ▲	6.48	50,500	54,000	54,000	100	5,400,000
20/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
17/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
16/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
11/11/2020	50,500	0.00 ■■	0.00	50,500	50,500	50,500	80	4,040,000
10/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
06/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
05/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
04/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
03/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
02/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
30/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
29/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
27/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
26/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
23/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
22/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
21/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
20/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
16/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
12/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
01/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
25/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
24/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
23/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
22/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
21/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
17/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
16/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
15/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
11/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
10/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
08/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
04/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
03/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
01/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
31/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
27/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
26/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
25/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
24/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
21/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
20/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
17/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
12/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
11/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
10/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
06/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
05/08/2020	50,500	2.50 ▲	4.95	48,000	50,500	50,500	10	505,000
04/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
31/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/06/2020	48,000	3.40 ▲	7.08	44,600	48,000	48,000	10	480,000
05/06/2020	48,000	3.40 ▲	7.08	44,600	48,000	48,000	10	480,000
04/06/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/06/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
29/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
28/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
15/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
14/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
08/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
07/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
05/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
29/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
28/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
24/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
23/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
15/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
14/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
09/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
08/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
01/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
31/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
30/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
23/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
05/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
02/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
24/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
21/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
14/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
07/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
04/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
22/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
21/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
15/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
09/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
08/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
31/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
30/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
24/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
23/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
09/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
04/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
02/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
29/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
28/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
22/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
21/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/11/2019	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	10	446,000
15/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
12/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
06/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
01/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
31/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
30/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
29/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
28/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
25/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
24/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
23/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
22/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
21/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
16/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
15/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
10/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
03/10/2019	49,500	-5.50 ▼	-11.11	55,000	49,500	49,500	100	4,950,000
02/10/2019	55,000	3.00 ▲	5.45	52,000	55,000	55,000	40	2,200,000
30/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
24/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
23/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
19/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
12/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/08/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
16/08/2019	52,000	3.00 ▲	5.77	49,000	52,000	52,000	10	520,000
25/07/2019	49,000	3.00 ▲	6.12	46,000	50,000	49,000	20	980,000
18/07/2019	46,000	3.50 ▲	7.61	42,500	46,000	46,000	10	460,000
17/07/2019	42,500	3.50 ▲	8.24	39,000	42,500	42,500	10	425,000
27/06/2019	39,000	3.40 ▲	8.72	35,600	39,000	32,100	20	780,000
26/06/2019	35,600	-3.90 ▼	-10.96	39,500	42,000	35,600	20	712,000
24/06/2019	39,500	3.50 ▲	8.86	36,000	39,500	32,400	20	790,000
21/06/2019	36,000	1.00 ▲	2.78	35,000	36,000	31,500	20	720,000
20/06/2019	35,000	2.80 ▲	8.00	32,200	35,000	29,000	30	1,050,000
19/06/2019	32,200	2.50 ▲	7.76	29,700	32,400	26,800	90	2,898,000
18/06/2019	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	20	594,000
17/06/2019	33,000	2.90 ▲	8.79	30,100	33,000	33,000	10	330,000
16/06/2019	30,100	1.30 ▲	4.32	28,800	30,100	30,100	20	602,000
14/06/2019	30,100	1.30 ▲	4.32	28,800	30,100	30,100	20	602,000
13/06/2019	28,800	1.50 ▲	5.21	27,300	28,800	28,800	10	288,000
03/06/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	20	506,000
02/06/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	20	506,000
31/05/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	20	506,000
22/05/2019	23,000	2.00 ▲	8.70	21,000	23,000	22,000	30	690,000
21/05/2019	23,000	2.00 ▲	8.70	21,000	23,000	22,000	30	690,000
16/05/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	10	210,000
15/05/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	10	210,000
03/05/2019	20,000	1.70 ▲	8.50	18,300	20,000	20,000	70	1,400,000
02/05/2019	20,000	1.70 ▲	8.50	18,300	20,000	20,000	70	1,400,000
18/04/2019	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	450	8,235,000
17/04/2019	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	450	8,235,000
16/04/2019	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	400	8,120,000
15/04/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
14/04/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
12/04/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
28/03/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	230	5,750,000
27/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
18/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
14/03/2019	24,000	1.60 ▲	6.67	22,400	24,000	24,000	200	4,800,000
11/03/2019	22,400	2.00 ▲	8.93	20,400	22,400	21,500	360	8,064,000
07/03/2019	20,400	0.50 ▲	2.45	19,900	20,400	20,400	10	204,000
25/02/2019	19,900	0.40 ▲	2.01	19,500	19,900	19,900	10	199,000
22/02/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
25/01/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,500	10	175,000
22/01/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10,000	174,000,000
19/01/2019	17,400	0.60 ▲	3.45	16,800	17,400	17,400	50,000	870,000,000
02/01/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,200	52,800,000
26/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,000	99,000,000
25/12/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	2,000	33,000,000
24/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2018	16,000	0.40 ▲	2.50	15,600	16,000	16,000	200	3,200,000
14/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/12/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/12/2018	16,300	1.10 ▲	6.75	15,200	16,300	16,300	200	3,260,000
10/12/2018	15,200	1.30 ▲	8.55	13,900	15,200	15,200	7,000	106,400,000
07/12/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	900	12,510,000
06/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/11/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,700	200	2,540,000
22/11/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	200	2,320,000
21/11/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,600	200	2,120,000
20/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2018	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	100	970,000
15/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/11/2018	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
01/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/10/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	500	5,850,000
30/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	200	2,600,000
23/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
22/10/2018	14,000	-1.00 ▼	-7.14	15,000	15,700	14,000	2,900	40,600,000
19/10/2018	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
18/10/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
17/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/10/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,000	1,400	22,260,000
03/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/09/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	1,000	16,000,000
04/09/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,900	2,000	31,800,000
30/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/08/2018	15,900	0.20 ▲	1.26	15,700	15,900	15,900	100	1,590,000
21/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/08/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,500	6,600	103,620,000
14/08/2018	15,600	0.50 ▲	3.21	15,100	15,600	15,500	1,800	28,080,000
13/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/07/2018	15,100	1.30 ▲	8.61	13,800	15,100	15,100	100	1,510,000
20/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
18/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,000	12,600,000
16/07/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
13/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/05/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
30/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/05/2018	15,500	-1.70 ▼	-10.97	17,200	15,600	15,500	700	10,850,000
22/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/05/2018	17,200	1.30 ▲	7.56	15,900	17,200	17,200	100	1,720,000
08/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/05/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,400	200	3,180,000
03/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/03/2018	15,600	1.20 ▲	7.69	14,400	15,600	15,600	100	1,560,000
21/03/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	800	11,520,000
20/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/03/2018	15,900	0.50 ▲	3.14	15,400	15,900	15,900	100	1,590,000
15/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/03/2018	15,400	1.30 ▲	8.44	14,100	15,400	15,400	100	1,540,000
08/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/03/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
05/03/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
02/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/02/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	400	4,720,000
21/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/02/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	500	5,400,000
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,000	9,900,000
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
02/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/02/2018	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
31/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/01/2018	12,900	-1.10 ▼	-8.53	14,000	12,900	12,900	100	1,290,000
26/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
23/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	2,000	31,000,000
16/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/01/2018	15,700	0.50 ▲	3.18	15,200	15,700	15,700	500	7,850,000
12/01/2018	15,200	-0.30 ▼	-1.97	15,500	15,400	15,200	1,200	18,240,000
11/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/01/2018	15,500	1.10 ▲	7.10	14,400	15,500	15,500	100	1,550,000
29/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/12/2017	14,400	1.20 ▲	8.33	13,200	14,400	14,400	100	1,440,000
27/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/12/2017	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
25/12/2017	12,000	-0.60 ▼	-5.00	12,600	12,300	12,000	1,300	15,600,000
22/12/2017	12,600	-1.30 ▼	-10.32	13,900	12,700	12,600	3,200	40,320,000
21/12/2017	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	900	12,510,000
20/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
14/12/2017	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
13/12/2017	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	100	1,490,000
12/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2017	15,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	33	495,000
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
24/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2017	15,500	0.60 ▲	4.03	15,500	15,500	15,500	1,000	15,500,000
22/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2017	14,900	-0.50 ▼	-3.25	14,000	14,900	13,900	5,100	75,990,000
17/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/11/2017	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	100	1,540,000
14/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/11/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,000	15,800,000
10/11/2017	15,900	0.50 ▲	3.25	15,900	15,900	15,900	200	3,180,000
09/11/2017	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	800	12,320,000
08/11/2017	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	900	14,400,000
07/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/11/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,000	17,700,000
02/11/2017	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	2,000	35,200,000
01/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	300	5,310,000
31/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/10/2017	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	200	3,540,000
27/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
28/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
19/09/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	300	5,250,000
18/09/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	100	1,800,000
15/09/2017	18,100	0.80 ▲	4.62	18,100	18,100	18,100	100	1,810,000
14/09/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	200	3,460,000
13/09/2017	15,800	1.40 ▲	9.72	15,800	15,800	15,800	200	3,160,000
12/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/09/2017	14,400	-1.60 ▼	-10.00	17,600	17,600	14,400	3,900	56,160,000
08/09/2017	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	900	14,400,000
07/09/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	900	15,750,000
06/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/09/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
31/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	400	7,120,000
30/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/08/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	400	7,120,000
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	-1.10 ▼	-6.08	16,300	17,000	16,300	300	5,100,000
10/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/08/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	500	9,050,000
08/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2017	18,000	-0.70 ▼	-3.74	18,300	18,300	18,000	700	12,600,000
04/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/08/2017	18,700	0.50 ▲	2.75	18,700	18,700	18,700	100	1,870,000
02/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3	54,600
01/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/07/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
26/07/2017	18,000	-0.10 ▼	-0.55	18,400	18,400	18,000	1,000	18,000,000
25/07/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/07/2017	18,100	0.60 ▲	3.43	15,800	18,100	15,800	200	3,620,000
21/07/2017	17,500	1.50 ▲	9.38	14,400	17,500	14,400	200	3,500,000
20/07/2017	16,000	-1.50 ▼	-8.57	15,800	18,300	15,800	300	4,800,000
19/07/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	100	1,750,000
18/07/2017	17,900	0.50 ▲	2.87	17,900	17,900	17,900	197	3,526,300
17/07/2017	17,400	1.40 ▲	8.75	14,400	17,600	14,400	1,000	17,400,000
14/07/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
13/07/2017	14,600	-1.10 ▼	-7.01	17,200	17,200	14,600	400	5,840,000
12/07/2017	15,700	-1.50 ▼	-8.72	15,500	15,700	15,500	400	6,280,000
11/07/2017	17,200	1.50 ▲	9.55	17,200	17,200	14,600	400	6,880,000
10/07/2017	15,700	-1.10 ▼	-6.55	18,100	18,400	15,700	500	7,850,000
07/07/2017	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	100	1,680,000
06/07/2017	18,600	0.20 ▲	1.09	16,700	18,800	16,700	400	7,440,000
05/07/2017	18,400	1.40 ▲	8.24	18,500	18,500	15,600	600	11,040,000
04/07/2017	17,000	-1.80 ▼	-9.57	17,000	18,800	17,000	300	5,100,000
03/07/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2017	18,800	0.80 ▲	4.44	18,900	18,900	16,200	500	9,400,000
29/06/2017	18,000	-1.00 ▼	-5.26	17,100	18,000	17,100	700	12,600,000
28/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/06/2017	19,000	1.70 ▲	9.83	18,500	19,000	18,500	10,000	190,000,000
23/06/2017	17,300	1.40 ▲	8.81	14,400	17,300	14,400	200	3,460,000
22/06/2017	15,900	1.40 ▲	9.66	14,300	15,900	14,300	1,200	19,080,000
21/06/2017	14,500	-1.50 ▼	-9.38	17,600	17,600	14,500	300	4,350,000
20/06/2017	16,000	-0.90 ▼	-5.33	18,400	18,400	16,000	200	3,200,000
19/06/2017	16,900	-1.60 ▼	-8.65	16,800	18,400	16,800	800	13,520,000
16/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/06/2017	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,100	20,350,000
13/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/06/2017	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	2,000	36,800,000
06/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/06/2017	18,500	0.00 ■■	0.00	18,000	18,500	18,000	6,100	112,850,000
01/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/05/2017	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	2,900	53,650,000
30/05/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/05/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/05/2017	18,800	-0.10 ▼	-0.53	17,100	18,800	17,100	200	3,760,000
25/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/05/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	100	1,890,000
23/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
19/05/2017	18,000	0.10 ▲	0.56	17,000	18,000	17,000	400	7,200,000
18/05/2017	17,900	0.90 ▲	5.29	17,000	17,900	17,000	200	3,580,000
17/05/2017	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	600	10,200,000
16/05/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	1,800	31,500,000
15/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/05/2017	15,100	-1.60 ▼	-9.58	18,200	18,200	15,100	300	4,530,000
08/05/2017	16,700	-1.70 ▼	-9.24	16,700	16,700	16,700	100	1,670,000
05/05/2017	18,400	0.20 ▲	1.10	16,400	18,400	16,400	200	3,680,000
04/05/2017	18,200	1.30 ▲	7.69	18,200	18,200	18,200	100	1,820,000
03/05/2017	16,900	-1.40 ▼	-7.65	16,900	16,900	16,900	100	1,690,000
28/04/2017	18,300	-0.30 ▼	-1.61	17,200	18,300	16,800	1,700	31,110,000
27/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/04/2017	18,600	-0.20 ▼	-1.06	18,600	18,900	17,000	1,700	31,620,000
24/04/2017	18,800	0.60 ▲	3.30	18,800	18,800	18,800	100	1,880,000
21/04/2017	18,200	0.40 ▲	2.25	18,200	18,200	18,200	161	2,930,200
20/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/04/2017	17,800	1.20 ▲	7.23	17,800	17,800	17,800	100	1,780,000
18/04/2017	16,600	1.50 ▲	9.93	16,500	16,600	13,600	1,300	21,580,000
17/04/2017	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
14/04/2017	13,800	-1.30 ▼	-8.61	13,800	13,800	13,800	100	1,380,000
13/04/2017	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
12/04/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/04/2017	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	100	1,660,000
10/04/2017	18,400	1.40 ▲	8.24	17,000	18,400	15,300	1,400	25,760,000
07/04/2017	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
05/04/2017	18,800	1.60 ▲	9.30	18,800	18,800	18,800	100	1,880,000
04/04/2017	17,200	-1.70 ▼	-8.99	17,200	17,200	17,200	100	1,720,000
03/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/03/2017	18,900	0.20 ▲	1.07	17,000	18,900	16,900	1,200	22,680,000
30/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/03/2017	18,700	0.90 ▲	5.06	17,000	18,700	17,000	1,000	18,700,000
28/03/2017	17,800	1.50 ▲	9.20	14,700	17,800	14,700	200	3,560,000
27/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/03/2017	16,300	-1.70 ▼	-9.44	19,600	19,600	16,200	500	8,150,000
23/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/03/2017	18,000	-1.30 ▼	-6.74	18,500	18,500	18,000	2,100	37,800,000
21/03/2017	19,300	1.30 ▲	7.22	19,500	19,500	18,000	1,231	23,758,300
20/03/2017	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	1,000	18,000,000
17/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/03/2017	19,400	-0.50 ▼	-2.51	18,000	19,400	18,000	2,230	43,262,000
14/03/2017	19,900	0.30 ▲	1.53	18,000	19,900	18,000	1,200	23,880,000
13/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/03/2017	19,600	1.50 ▲	8.29	19,600	19,600	19,600	100	1,960,000
09/03/2017	18,100	-1.80 ▼	-9.05	18,000	18,100	18,000	2,100	38,010,000
08/03/2017	19,900	0.10 ▲	0.51	17,900	19,900	17,900	1,100	21,890,000
07/03/2017	19,800	1.00 ▲	5.32	18,700	19,800	18,700	200	3,960,000
06/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	32	601,600
01/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/02/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	132	2,481,600
27/02/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
24/02/2017	18,000	0.80 ▲	4.65	17,200	18,000	17,200	3,000	54,000,000
23/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/02/2017	17,200	0.20 ▲	1.18	15,500	17,200	15,500	200	3,440,000
20/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2017	17,000	0.60 ▲	3.66	15,600	17,000	14,800	2,133	36,261,000
15/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/02/2017	16,400	1.40 ▲	9.33	15,000	16,400	14,900	8,500	139,400,000
08/02/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	564	8,460,000
07/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/02/2017	15,300	1.30 ▲	9.29	14,000	15,300	14,000	1,400	21,420,000
25/01/2017	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	1,200	16,800,000
24/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,500	64,800,000
23/01/2017	14,400	-1.60 ▼	-10.00	15,500	15,500	14,400	1,500	21,600,000
20/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
19/01/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
18/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
17/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
16/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2017	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	200	3,300,000
09/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
06/01/2017	16,800	1.30 ▲	8.39	16,500	16,800	16,200	1,200	20,160,000
05/01/2017	15,500	-1.00 ▼	-6.06	15,400	15,500	15,400	200	3,100,000
04/01/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
03/01/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
30/12/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
29/12/2016	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	400	6,400,000
28/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/12/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
21/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	800	12,720,000
15/12/2016	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	900	14,310,000
14/12/2016	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	500	8,800,000
13/12/2016	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	200	3,900,000
12/12/2016	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	300	6,480,000
09/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
29/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/11/2016	23,900	1.80 ▲	8.14	23,900	23,900	23,900	100	2,390,000
18/11/2016	22,100	2.00 ▲	9.95	22,100	22,100	22,100	100	2,210,000
17/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1	20,100
16/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/11/2016	20,100	1.80 ▲	9.84	20,100	20,100	20,100	100	2,010,000
02/11/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/11/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
31/10/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/10/2016	18,300	0.60 ▲	3.39	17,700	18,300	17,700	1,500	27,450,000
27/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,000	2,600	46,020,000
24/10/2016	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	500	8,850,000
21/10/2016	18,500	0.90 ▲	5.11	17,600	18,500	17,600	3,033	56,110,500
20/10/2016	17,600	1.60 ▲	10.00	17,500	17,600	17,500	2,000	35,200,000
19/10/2016	16,000	0.00 ■■	0.00	17,500	17,600	16,000	2,566	41,056,000
18/10/2016	16,000	1.40 ▲	9.59	15,500	16,000	15,500	8,400	134,400,000
17/10/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
14/10/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	3,300	48,180,000
13/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
07/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
06/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
05/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
03/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2016	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,400	20,300,000
08/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2016	15,500	1.20 ▲	8.39	15,500	15,500	15,500	100	1,550,000
05/09/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/09/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/08/2016	14,300	1.30 ▲	10.00	14,300	14,300	14,300	3,400	48,620,000
24/08/2016	13,000	-1.20 ▼	-8.45	12,800	13,000	12,800	1,200	15,600,000
23/08/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/08/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/08/2016	14,200	1.10 ▲	8.40	14,200	14,200	14,200	500	7,100,000
18/08/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/08/2016	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	1,000	13,100,000
16/08/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	700	10,080,000
15/08/2016	14,500	-0.80 ▼	-5.23	15,000	15,000	14,500	3,500	50,750,000
12/08/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/08/2016	15,300	0.30 ▲	2.00	15,000	15,300	14,500	3,000	45,900,000
10/08/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	200	3,000,000
09/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	7	105,700
02/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	33	498,300
26/07/2016	15,100	1.30 ▲	9.42	15,000	15,100	15,000	800	12,080,000
25/07/2016	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
22/07/2016	12,600	1.10 ▲	9.57	12,500	12,600	12,500	1,100	13,860,000
21/07/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	1,960	22,540,000
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2016	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	600	6,300,000
14/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
22/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
15/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/06/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	1,000	10,300,000
09/06/2016	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
08/06/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
07/06/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
06/06/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	400	3,800,000
03/06/2016	8,700	-0.80 ▼	-8.42	10,300	10,300	8,700	200	1,740,000
02/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2016	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
19/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
16/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/05/2016	11,300	1.00 ▲	9.71	9,400	11,300	9,300	3,700	41,810,000
11/05/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	1,400	14,420,000
10/05/2016	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
09/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2016	12,500	-1.00 ▼	-7.41	12,200	14,000	12,200	1,200	15,000,000
20/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/04/2016	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
14/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/04/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
06/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	200	2,400,000
04/04/2016	11,000	0.90 ▲	8.91	11,100	11,100	11,000	2,200	24,200,000
01/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/03/2016	10,100	0.60 ▲	6.32	9,700	10,100	9,700	1,200	12,120,000
30/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2016	9,500	0.70 ▲	7.95	9,600	9,600	9,500	1,100	10,450,000
25/03/2016	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	1,000	8,800,000
24/03/2016	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	1,600	14,720,000
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
17/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	-0.20 ▼	-2.17	10,000	10,000	9,000	300	2,700,000
10/03/2016	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	500	4,600,000
09/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2016	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
07/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2016	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
29/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/02/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
24/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	700	5,880,000
16/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/05/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	200	1,680,000
20/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/05/2015	9,300	0.70 ▲	8.14	9,300	9,300	9,300	200	1,860,000
15/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,200	10,320,000
12/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3	28,500
23/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	400	3,800,000
20/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/03/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
16/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	33	313,500
26/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	165	1,567,500
05/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	99	940,500
12/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/01/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	1,100	11,000,000
19/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4	43,200
18/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	99	1,069,200
15/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	66	712,800
09/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	34	367,200
26/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
07/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	65	643,500
04/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
31/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
28/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	500	4,500,000
24/10/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	300	2,670,000
23/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	34	333,200
21/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,500	14,700,000
13/10/2014	9,900	0.00 ■■	0.00	9,800	9,900	9,800	1,500	14,850,000
10/10/2014	9,900	0.70 ▲	7.61	9,900	9,900	9,900	166	1,643,400
09/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/10/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	300	2,760,000
06/10/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	800	7,280,000
03/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
01/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	644	5,796,000
30/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2014	9,000	0.60 ▲	7.14	8,200	9,000	8,200	956	8,604,000
26/09/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
25/09/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
24/09/2014	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	100	770,000
23/09/2014	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
22/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2014	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
18/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	27	259,200
16/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/09/2014	9,600	0.20 ▲	2.13	9,600	9,600	9,600	563	5,404,800
12/09/2014	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
11/09/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	900	7,830,000
10/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/09/2014	9,600	0.30 ▲	3.23	9,500	9,600	9,500	4,000	38,400,000
29/08/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
28/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
27/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,900	16,150,000
25/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4	33,600
13/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2014	8,400	0.30 ▲	3.70	8,400	8,400	8,400	123	1,033,200
11/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2014	8,100	0.20 ▲	2.53	8,100	8,100	8,100	400	3,240,000
06/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2014	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	400	3,160,000
31/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,200	34,020,000
28/07/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	3,000	24,300,000
25/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2014	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
22/07/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
21/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/07/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,000	7,700,000
15/07/2014	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	500	3,800,000
14/07/2014	8,100	-0.60 ▼	-6.90	7,900	8,100	7,900	2,700	21,870,000
11/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/07/2014	8,700	0.70 ▲	8.75	8,700	8,700	8,700	1,100	9,570,000
08/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	800	6,400,000
03/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2014	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	1,100	9,130,000
26/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	2,400	20,400,000
24/06/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	8,000	64,800,000
23/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
17/06/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
16/06/2014	8,100	-0.90 ▼	-10.00	9,900	9,900	8,100	200	1,620,000
13/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,600	14,400,000
11/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	900	8,910,000
10/06/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,200	11,880,000
09/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
23/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2014	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	1,000	10,900,000
14/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2014	12,000	1.00 ▲	9.09	12,000	12,000	12,000	200	2,400,000
08/04/2014	11,000	-0.90 ▼	-7.56	11,900	11,900	11,000	1,500	16,500,000
07/04/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/04/2014	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	110	1,309,000
03/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,100	14,520,000
02/04/2014	13,200	1.00 ▲	8.20	12,300	13,200	12,300	500	6,600,000
01/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/03/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,000	12,200,000
27/03/2014	12,100	0.00 ■■	0.00	12,100	12,300	12,100	3,200	38,720,000
26/03/2014	12,100	-1.10 ▼	-8.33	12,100	12,100	12,100	1,500	18,150,000
25/03/2014	13,200	1.20 ▲	10.00	13,100	13,200	13,100	1,933	25,515,600
24/03/2014	12,000	-1.00 ▼	-7.69	11,700	12,000	11,700	5,800	69,600,000
21/03/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	800	10,400,000
20/03/2014	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	500	7,200,000
19/03/2014	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	200	3,180,000
18/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,200	21,120,000
13/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
10/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/02/2014	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	200	3,520,000
27/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/02/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/02/2014	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	300	5,850,000
17/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
13/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
12/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
11/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
10/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
16/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
13/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
10/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
09/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
03/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
02/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
31/12/2013	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	2,000	43,200,000
30/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/12/2013	24,000	2.00 ▲	9.09	24,000	24,000	24,000	200	4,800,000
20/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/12/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
16/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/11/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2013	21,000	0.30 ▲	1.45	21,000	21,000	21,000	100	2,100,000
26/11/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/11/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/11/2013	20,700	0.70 ▲	3.50	20,700	20,700	20,700	200	4,140,000
21/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2	40,000
23/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	33	660,000
17/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/06/2013	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
04/06/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/06/2013	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
31/05/2013	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
30/05/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/05/2013	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
28/05/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/05/2013	15,800	0.70 ▲	4.64	15,800	15,800	15,800	100	1,580,000
24/05/2013	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
23/05/2013	16,700	-1.80 ▼	-9.73	19,000	19,000	16,700	200	3,340,000
22/05/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
21/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2013	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
15/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/05/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/04/2013	16,800	1.30 ▲	8.39	16,800	16,800	16,800	100	1,680,000
01/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/03/2013	15,500	1.10 ▲	7.64	15,500	15,500	15,500	100	1,550,000
15/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/03/2013	14,400	1.00 ▲	7.46	14,400	14,400	14,400	100	1,440,000
07/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/03/2013	13,400	1.10 ▲	8.94	13,400	13,400	13,400	100	1,340,000
05/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
18/02/2013	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
08/02/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
07/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/02/2013	10,400	-1.10 ▼	-9.57	11,000	11,000	10,400	200	2,080,000
01/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/01/2013	11,500	0.00 ■■	0.00	10,400	11,500	10,400	3,800	43,700,000
30/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2013	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
28/01/2013	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
25/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/01/2013	11,900	0.80 ▲	7.21	11,900	11,900	11,900	100	1,190,000
16/01/2013	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
15/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/01/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
11/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/01/2013	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
03/01/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
02/01/2013	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
28/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
18/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/10/2012	8,700	-0.60 ▼	-6.45	8,700	9,900	8,700	700	6,090,000
18/10/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	500	4,650,000
17/10/2012	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	100	990,000
16/10/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
15/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/09/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/08/2012	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	1,100	12,430,000
16/08/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
15/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2012	13,000	1.50 ▲	13.04	13,000	13,000	13,000	0	0
26/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2012	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
19/07/2012	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
18/07/2012	12,600	0.70 ▲	5.88	12,600	12,600	12,600	100	1,260,000
17/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/07/2012	11,900	0.60 ▲	5.31	11,900	11,900	11,900	400	4,760,000
12/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/07/2012	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	1,500	16,950,000
06/07/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	200	2,360,000
05/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2012	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	1,400	15,680,000
03/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/06/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,900	0	0
28/06/2012	11,400	-0.70 ▼	-5.79	12,900	12,900	11,400	400	4,560,000
27/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/06/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
21/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,100	14,300,000
18/06/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/06/2012	13,600	-0.70 ▼	-4.90	13,700	13,700	13,600	5,400	73,440,000
13/06/2012	14,300	-0.90 ▼	-5.92	14,300	14,300	14,300	7,000	100,100,000
12/06/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/06/2012	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
08/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/06/2012	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
01/06/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
09/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
08/05/2012	15,300	0.10 ▲	0.66	15,900	15,900	15,300	1,300	19,890,000
07/05/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
04/05/2012	15,200	0.40 ▲	2.70	14,800	15,200	14,800	2,500	38,000,000
03/05/2012	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	700	10,360,000
02/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/04/2012	15,400	0.40 ▲	2.67	14,200	15,400	14,000	1,800	27,720,000
26/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
25/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/04/2012	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	1,000	15,000,000
23/04/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/04/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/04/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/04/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/04/2012	16,100	0.60 ▲	3.87	16,100	16,100	16,100	1,000	16,100,000
16/04/2012	15,500	0.30 ▲	1.97	15,500	15,500	15,500	1,000	15,500,000
13/04/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/04/2012	15,200	-0.40 ▼	-2.56	14,900	15,200	14,900	2,400	36,480,000
11/04/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/04/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/04/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/04/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/04/2012	15,600	0.90 ▲	6.12	15,600	15,600	15,600	1,100	17,160,000
04/04/2012	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	4,700	69,090,000
03/04/2012	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	500	7,850,000
30/03/2012	16,800	0.60 ▲	3.70	16,800	16,800	16,800	100	1,680,000
29/03/2012	16,200	0.70 ▲	4.52	16,200	16,200	16,200	700	11,340,000
28/03/2012	15,500	0.70 ▲	4.73	15,500	15,500	15,500	200	3,100,000
27/03/2012	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,300	19,240,000
26/03/2012	14,500	-0.10 ▼	-0.68	13,600	14,500	13,600	2,100	30,450,000
23/03/2012	14,600	-0.50 ▼	-3.31	15,900	15,900	14,600	4,500	65,700,000
22/03/2012	15,100	0.40 ▲	2.72	15,700	15,700	15,100	4,000	60,400,000
21/03/2012	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	19,500	286,650,000
20/03/2012	15,800	-1.00 ▼	-5.95	15,800	15,800	15,800	100	1,580,000
19/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2012	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	500	8,400,000
13/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3,500	61,600,000
08/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/03/2012	17,600	0.70 ▲	4.14	17,600	17,600	17,600	300	5,280,000
02/03/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/03/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/02/2012	16,900	0.30 ▲	1.81	16,900	16,900	16,900	2,000	33,800,000
28/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/02/2012	16,600	0.50 ▲	3.11	16,600	16,600	16,600	0	0
23/02/2012	16,100	0.10 ▲	0.63	17,000	17,000	16,100	1,200	19,320,000
22/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,000	96,000,000
15/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2012	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	3,000	48,000,000
02/02/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/02/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/01/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/01/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/01/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/01/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/01/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/01/2012	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	0	0
16/01/2012	16,500	0.70 ▲	4.43	15,000	16,500	15,000	3,900	64,350,000
13/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/01/2012	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
30/12/2011	16,000	0.10 ▲	0.63	15,000	16,000	15,000	5,000	80,000,000
29/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/12/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	2,000	31,800,000
26/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,900	32,300,000
19/12/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2011	16,500	0.60 ▲	3.77	16,500	16,500	16,500	5,200	85,800,000
15/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,000	47,700,000
13/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/12/2011	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
06/12/2011	15,800	0.10 ▲	0.64	16,000	16,000	15,800	2,000	31,600,000
05/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/12/2011	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	1,000	15,700,000
30/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/11/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	800	12,720,000
28/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/11/2011	16,000	0.50 ▲	3.23	16,000	16,000	16,000	1,700	27,200,000
24/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/11/2011	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	9,000	139,500,000
21/11/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	8,400	132,720,000
18/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,200	66,780,000
17/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,100	65,190,000
10/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/11/2011	15,900	0.00 ■■	0.00	15,800	15,900	15,800	4,100	65,190,000
02/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/10/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/10/2011	15,900	0.70 ▲	4.61	15,900	15,900	15,900	200	3,180,000
27/10/2011	15,200	0.10 ▲	0.66	16,000	16,000	15,200	4,400	66,880,000
26/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/10/2011	15,100	0.00 ■■	0.00	15,000	15,100	15,000	7,100	107,210,000
24/10/2011	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
21/10/2011	16,200	1.00 ▲	6.58	16,200	16,200	16,200	4,000	64,800,000
20/10/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/10/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
18/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/10/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,500	57,050,000
14/10/2011	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	100	1,630,000
13/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,600	80,500,000
10/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,900	33,250,000
07/10/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	200	3,500,000
06/10/2011	18,000	0.70 ▲	4.05	18,000	18,000	17,500	9,600	172,800,000
05/10/2011	17,300	0.00 ■■	0.00	17,000	17,300	17,000	5,100	88,230,000
04/10/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/10/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/09/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/09/2011	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	2,700	46,710,000
28/09/2011	17,400	0.40 ▲	2.35	17,300	17,400	17,300	4,800	83,520,000
27/09/2011	17,000	-1.20 ▼	-6.59	17,100	17,100	17,000	4,100	69,700,000
26/09/2011	18,200	1.10 ▲	6.43	18,000	18,200	18,000	7,000	127,400,000
23/09/2011	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	5,000	85,500,000
22/09/2011	17,600	0.90 ▲	5.39	16,000	17,600	16,000	2,700	47,520,000
21/09/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/09/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/09/2011	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
16/09/2011	16,600	0.90 ▲	5.73	16,700	16,700	16,600	5,200	86,320,000
15/09/2011	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	200	3,140,000
14/09/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/09/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/09/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/09/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/09/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/09/2011	16,800	0.50 ▲	3.07	16,800	16,800	16,800	4,000	67,200,000
06/09/2011	16,300	0.00 ■■	0.00	15,200	16,300	15,200	1,100	17,930,000
05/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/08/2011	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	200	3,260,000
30/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
15/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/08/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	5,000	85,000,000
11/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2011	17,100	1.10 ▲	6.88	17,000	17,100	17,000	3,000	51,300,000
03/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	2,900	46,400,000
26/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
20/07/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
19/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/07/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
15/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	400	6,840,000
30/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/06/2011	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	100	1,710,000
24/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	300	5,490,000
13/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
09/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/06/2011	18,300	-1.20 ▼	-6.15	18,300	18,300	18,300	2,000	36,600,000
07/06/2011	19,500	-0.20 ▼	-1.02	20,000	20,000	19,500	600	11,700,000
06/06/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
03/06/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/06/2011	18,500	0.50 ▲	2.78	18,500	18,500	18,500	1,000	18,500,000
01/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
27/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2011	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	200	3,600,000
24/05/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/05/2011	19,300	-1.40 ▼	-6.76	19,300	19,300	19,300	800	15,440,000
20/05/2011	20,700	-1.50 ▼	-6.76	20,700	20,700	20,700	400	8,280,000
19/05/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/05/2011	22,200	0.10 ▲	0.45	22,200	22,200	22,200	0	0
17/05/2011	22,100	-1.60 ▼	-6.75	22,200	22,200	22,100	2,000	44,200,000
16/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
12/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
11/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
10/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
09/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
06/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
04/05/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
29/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
28/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
27/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
26/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
19/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
14/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
13/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
07/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
06/04/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/04/2011	26,200	0.10 ▲	0.38	26,200	26,200	26,200	100	2,620,000
04/04/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/04/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/03/2011	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	200	5,220,000
30/03/2011	28,000	0.10 ▲	0.36	28,000	28,000	28,000	0	0
29/03/2011	27,900	-2.10 ▼	-7.00	28,000	28,000	27,900	200	5,580,000
28/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2011	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	0	0
22/03/2011	30,100	1.90 ▲	6.74	29,600	30,100	29,600	1,000	30,100,000
21/03/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/03/2011	28,200	1.50 ▲	5.62	28,200	28,200	28,200	100	2,820,000
17/03/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/03/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/03/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
14/03/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/03/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
10/03/2011	26,700	1.70 ▲	6.80	26,600	26,700	26,600	200	5,340,000
09/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/03/2011	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	300	7,500,000
07/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/03/2011	26,000	-0.60 ▼	-2.26	26,000	26,000	26,000	600	15,600,000
03/03/2011	26,600	1.70 ▲	6.83	24,800	26,600	24,800	5,700	151,620,000
02/03/2011	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	700	17,430,000
01/03/2011	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	3,000	80,100,000
28/02/2011	27,500	0.80 ▲	3.00	26,700	27,500	26,700	10,700	294,250,000
25/02/2011	26,700	0.10 ▲	0.38	26,700	26,700	26,700	0	0
24/02/2011	26,600	0.60 ▲	2.31	27,500	27,800	26,500	7,600	202,160,000
23/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/02/2011	26,000	-1.00 ▼	-3.70	26,300	26,300	26,000	3,500	91,000,000
21/02/2011	27,000	-2.00 ▼	-6.90	27,100	28,900	27,000	2,400	64,800,000
18/02/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	600	17,400,000
17/02/2011	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	2,000	60,000,000
16/02/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/02/2011	31,000	0.40 ▲	1.31	31,000	31,000	31,000	0	0
14/02/2011	30,600	0.10 ▲	0.33	32,700	32,700	30,600	600	18,360,000
11/02/2011	30,500	1.50 ▲	5.17	31,000	31,000	30,500	400	12,200,000
10/02/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/02/2011	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	100	2,900,000
08/02/2011	30,500	-0.10 ▼	-0.33	30,500	30,500	30,500	0	0
28/01/2011	30,600	2.00 ▲	6.99	30,100	30,600	30,100	600	18,360,000
27/01/2011	28,600	0.00 ■■	0.00	28,600	28,600	28,500	300	8,580,000
26/01/2011	28,600	2.10 ▲	7.92	25,000	28,600	25,000	200	5,720,000
25/01/2011	26,500	-0.80 ▼	-2.93	27,000	27,000	26,500	1,700	45,050,000
24/01/2011	27,300	0.30 ▲	1.11	27,300	27,300	27,300	0	0
21/01/2011	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	2,000	54,000,000
20/01/2011	28,000	0.00 ■■	0.00	27,900	28,000	27,900	200	5,600,000
19/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
18/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
04/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
30/12/2010	28,000	-1.00 ▼	-3.45	28,500	28,500	28,000	2,100	58,800,000
29/12/2010	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	1,200	34,800,000
28/12/2010	31,000	1.10 ▲	3.68	31,500	31,500	31,000	1,600	49,600,000
27/12/2010	29,900	1.90 ▲	6.79	29,900	29,900	29,900	100	2,990,000
24/12/2010	28,000	0.00 ■■	0.00	28,100	28,100	28,000	600	16,800,000
23/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/12/2010	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	100	2,800,000
21/12/2010	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	200	5,700,000
20/12/2010	29,000	0.20 ▲	0.69	29,000	29,000	29,000	400	11,600,000
17/12/2010	28,800	0.00 ■■	0.00	30,500	30,500	28,800	2,000	57,600,000
16/12/2010	28,800	1.80 ▲	6.67	28,800	28,800	28,800	300	8,640,000
15/12/2010	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
14/12/2010	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	300	8,700,000
13/12/2010	29,800	0.30 ▲	1.02	30,000	30,700	29,000	3,900	116,220,000
10/12/2010	29,500	1.50 ▲	5.36	28,000	29,500	28,000	1,200	35,400,000
09/12/2010	28,000	-0.50 ▼	-1.75	27,700	28,000	27,600	2,100	58,800,000
08/12/2010	28,500	-1.10 ▼	-3.72	29,000	29,000	28,200	1,900	54,150,000
07/12/2010	29,600	-1.40 ▼	-4.52	29,500	31,000	29,500	1,800	53,280,000
06/12/2010	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	200	6,200,000
03/12/2010	31,300	0.30 ▲	0.97	33,000	33,000	31,000	400	12,520,000
02/12/2010	31,000	-1.00 ▼	-3.12	31,500	31,500	31,000	2,700	83,700,000
01/12/2010	32,000	-1.80 ▼	-5.33	32,000	32,000	32,000	100	3,200,000
30/11/2010	33,800	1.80 ▲	5.62	33,800	33,800	33,800	100	3,380,000
29/11/2010	32,000	-0.40 ▼	-1.23	31,500	32,000	31,500	200	6,400,000
26/11/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
25/11/2010	32,400	0.80 ▲	2.53	32,400	32,400	32,400	100	3,240,000
24/11/2010	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
23/11/2010	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
22/11/2010	31,600	2.00 ▲	6.76	31,600	31,600	31,600	100	3,160,000
19/11/2010	29,600	-2.20 ▼	-6.92	29,600	29,600	29,600	100	2,960,000
18/11/2010	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
17/11/2010	31,800	-0.10 ▼	-0.31	31,800	31,800	31,800	100	3,180,000
16/11/2010	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
15/11/2010	31,900	1.90 ▲	6.33	31,900	31,900	31,900	100	3,190,000
12/11/2010	30,000	-1.90 ▼	-5.96	29,700	30,000	29,700	300	9,000,000
11/11/2010	31,900	-2.40 ▼	-7.00	31,900	31,900	31,900	100	3,190,000
10/11/2010	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
09/11/2010	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
08/11/2010	34,300	2.90 ▲	9.24	34,300	34,300	34,300	100	3,430,000
05/11/2010	31,400	-1.30 ▼	-3.98	34,300	34,300	31,400	200	6,280,000
04/11/2010	32,700	-2.40 ▼	-6.84	32,700	32,700	32,700	4,000	130,800,000
03/11/2010	35,100	0.30 ▲	0.86	35,100	35,100	35,100	100	3,510,000
02/11/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
01/11/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
29/10/2010	34,800	-0.20 ▼	-0.57	32,600	34,800	32,600	600	20,880,000
28/10/2010	35,000	3.40 ▲	10.76	35,000	35,000	35,000	100	3,500,000
27/10/2010	31,600	-2.30 ▼	-6.78	34,800	34,800	31,600	200	6,320,000
26/10/2010	33,900	1.90 ▲	5.94	33,900	33,900	33,900	100	3,390,000
25/10/2010	32,000	-2.40 ▼	-6.98	32,000	32,000	32,000	100	3,200,000
22/10/2010	34,400	1.90 ▲	5.85	34,400	34,400	34,400	100	3,440,000
21/10/2010	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	100	3,250,000
20/10/2010	34,900	0.10 ▲	0.29	34,900	34,900	34,900	0	0
19/10/2010	34,800	1.70 ▲	5.14	35,000	35,000	34,800	400	13,920,000
18/10/2010	33,100	0.00 ■■	0.00	35,800	35,800	33,100	200	6,620,000
15/10/2010	33,100	-2.40 ▼	-6.76	36,400	36,400	33,100	200	6,620,000
14/10/2010	35,500	1.00 ▲	2.90	35,500	35,500	35,500	100	3,550,000
13/10/2010	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	100	3,450,000
12/10/2010	34,800	1.70 ▲	5.14	36,800	36,800	32,100	900	31,320,000
11/10/2010	33,100	-2.20 ▼	-6.23	36,900	36,900	33,100	300	9,930,000
08/10/2010	35,300	3.30 ▲	10.31	35,300	35,300	35,300	200	7,060,000
07/10/2010	32,000	-0.10 ▼	-0.31	35,000	35,000	32,000	300	9,600,000
06/10/2010	32,100	-2.40 ▼	-6.96	36,900	36,900	32,100	600	19,260,000
05/10/2010	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	100	3,450,000
04/10/2010	37,000	4.60 ▲	14.20	37,000	37,000	37,000	100	3,700,000
01/10/2010	32,400	-2.30 ▼	-6.63	35,200	37,100	32,400	2,300	74,520,000
30/09/2010	34,700	2.20 ▲	6.77	34,700	34,700	34,700	100	3,470,000
29/09/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/09/2010	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	1,200	39,000,000
27/09/2010	33,500	-2.20 ▼	-6.16	33,400	33,500	33,400	1,000	33,500,000
24/09/2010	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
23/09/2010	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/09/2010	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/09/2010	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/09/2010	35,700	0.70 ▲	2.00	35,700	35,700	35,700	100	3,570,000
17/09/2010	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
16/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/09/2010	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	200	6,600,000
14/09/2010	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	0	0
13/09/2010	35,100	1.70 ▲	5.09	34,900	35,100	34,900	400	14,040,000
10/09/2010	33,400	-2.30 ▼	-6.44	33,300	33,400	33,300	1,100	36,740,000
09/09/2010	35,700	0.80 ▲	2.29	35,700	35,700	35,700	100	3,570,000
08/09/2010	34,900	-0.60 ▼	-1.69	33,500	34,900	33,100	800	27,920,000
07/09/2010	35,500	2.90 ▲	8.90	35,500	35,500	35,500	100	3,550,000
06/09/2010	32,600	-1.90 ▼	-5.51	36,200	36,200	32,600	1,200	39,120,000
01/09/2010	34,500	-1.50 ▼	-4.17	35,000	35,000	34,500	200	6,900,000
31/08/2010	36,000	1.00 ▲	2.86	36,000	36,000	36,000	100	3,600,000
30/08/2010	35,000	1.80 ▲	5.42	35,000	35,000	35,000	700	24,500,000
27/08/2010	33,200	2.20 ▲	7.10	33,200	33,200	33,200	100	3,320,000
26/08/2010	31,000	1.00 ▲	3.33	32,000	32,000	31,000	3,200	99,200,000
25/08/2010	30,000	-1.70 ▼	-5.36	33,200	33,200	30,000	3,400	102,000,000
24/08/2010	31,700	-2.30 ▼	-6.76	32,000	32,000	31,700	2,200	69,740,000
23/08/2010	34,000	2.00 ▲	6.25	34,000	34,000	34,000	600	20,400,000
20/08/2010	32,000	-2.00 ▼	-5.88	34,100	34,100	32,000	700	22,400,000
19/08/2010	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	1,000	34,000,000
18/08/2010	34,700	-2.50 ▼	-6.72	36,900	36,900	34,700	3,100	107,570,000
17/08/2010	37,200	-2.70 ▼	-6.77	37,200	37,200	37,200	5,900	219,480,000
16/08/2010	39,900	1.00 ▲	2.57	39,900	39,900	39,900	200	7,980,000
13/08/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
12/08/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
11/08/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
10/08/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
09/08/2010	38,900	0.60 ▲	1.57	38,900	38,900	38,900	100	3,890,000
06/08/2010	38,300	0.30 ▲	0.79	38,300	38,300	38,300	0	0
05/08/2010	38,000	1.30 ▲	3.54	38,500	38,500	38,000	6,000	228,000,000
04/08/2010	36,700	-1.80 ▼	-4.68	36,700	36,700	36,700	100	3,670,000
03/08/2010	38,500	0.50 ▲	1.32	38,500	38,500	38,500	500	19,250,000
02/08/2010	38,000	-0.90 ▼	-2.31	38,900	38,900	38,000	2,300	87,400,000
30/07/2010	38,900	1.30 ▲	3.46	38,500	38,900	37,600	10,100	392,890,000
29/07/2010	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
28/07/2010	37,600	0.30 ▲	0.80	37,600	37,600	37,600	2,200	82,720,000
27/07/2010	37,300	-0.70 ▼	-1.84	37,500	37,500	37,300	400	14,920,000
26/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/07/2010	38,000	0.40 ▲	1.06	38,000	38,000	38,000	300	11,400,000
22/07/2010	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	600	22,560,000
21/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/07/2010	39,500	1.10 ▲	2.86	39,500	39,500	39,500	100	3,950,000
19/07/2010	38,400	0.80 ▲	2.13	38,000	38,400	38,000	300	11,520,000
16/07/2010	37,600	-0.40 ▼	-1.05	37,600	37,600	37,600	0	0
15/07/2010	38,000	-1.00 ▼	-2.56	36,800	38,000	36,800	300	11,400,000
14/07/2010	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,700	66,300,000
13/07/2010	39,500	1.50 ▲	3.95	39,500	39,500	39,500	100	3,950,000
12/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
08/07/2010	38,000	1.00 ▲	2.70	38,000	38,000	38,000	100	3,800,000
07/07/2010	37,000	0.50 ▲	1.37	35,100	37,100	35,100	1,600	59,200,000
06/07/2010	36,500	-1.20 ▼	-3.18	36,500	36,500	36,100	1,100	40,150,000
05/07/2010	37,700	0.00 ■■	0.00	39,900	39,900	37,700	3,500	131,950,000
02/07/2010	37,700	0.00 ■■	0.00	37,700	37,700	37,700	800	30,160,000
01/07/2010	37,700	0.10 ▲	0.27	37,700	37,700	37,700	0	0
30/06/2010	37,600	-0.20 ▼	-0.53	39,000	39,000	37,600	1,800	67,680,000
29/06/2010	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	3,000	113,400,000
28/06/2010	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	1,600	60,800,000
25/06/2010	38,800	1.60 ▲	4.30	37,000	38,800	37,000	400	15,520,000
24/06/2010	37,200	0.10 ▲	0.27	39,000	39,000	37,200	200	7,440,000
23/06/2010	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	100	3,710,000
22/06/2010	39,000	0.50 ▲	1.30	38,500	39,000	38,500	400	15,600,000
21/06/2010	38,500	-1.50 ▼	-3.75	39,500	39,500	38,500	3,100	119,350,000
18/06/2010	40,000	0.20 ▲	0.50	40,000	40,000	40,000	100	4,000,000
17/06/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
16/06/2010	39,800	-0.10 ▼	-0.25	39,800	39,800	39,800	100	3,980,000
15/06/2010	39,900	-0.10 ▼	-0.25	37,600	39,900	37,500	600	23,940,000
14/06/2010	40,000	4.30 ▲	12.04	35,200	40,000	35,200	400	16,000,000
11/06/2010	35,700	-2.30 ▼	-6.05	38,200	38,200	35,700	400	14,280,000
10/06/2010	38,000	-2.60 ▼	-6.40	38,000	38,000	38,000	100	3,800,000
09/06/2010	40,600	1.60 ▲	4.10	37,200	40,600	37,200	200	8,120,000
08/06/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/06/2010	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	100	3,900,000
04/06/2010	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	0	0
03/06/2010	41,500	0.90 ▲	2.22	40,800	41,500	40,800	400	16,600,000
02/06/2010	40,600	0.60 ▲	1.50	41,500	41,500	40,600	400	16,240,000
01/06/2010	40,000	-1.50 ▼	-3.61	38,700	40,000	38,700	400	16,000,000
31/05/2010	41,500	1.70 ▲	4.27	41,500	41,500	41,500	100	4,150,000
28/05/2010	39,800	0.30 ▲	0.76	39,800	39,800	39,700	1,600	63,680,000
27/05/2010	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	1,200	47,400,000
26/05/2010	40,000	2.30 ▲	6.10	38,600	40,000	38,600	2,000	80,000,000
25/05/2010	37,700	0.20 ▲	0.53	40,100	40,100	37,700	200	7,540,000
24/05/2010	37,500	2.90 ▲	8.38	38,900	38,900	37,500	1,000	37,500,000
21/05/2010	34,600	-4.40 ▼	-11.28	37,000	37,000	34,600	5,100	176,460,000
20/05/2010	39,000	1.30 ▲	3.45	35,200	39,000	35,200	200	7,800,000
19/05/2010	37,700	-1.80 ▼	-4.56	38,000	38,000	37,700	1,600	60,320,000
18/05/2010	39,500	1.40 ▲	3.67	39,500	39,500	39,500	100	3,950,000
17/05/2010	38,100	-1.90 ▼	-4.75	40,000	40,000	38,100	2,100	80,010,000
14/05/2010	40,000	0.00 ■■	0.00	40,500	40,500	40,000	2,700	108,000,000
13/05/2010	40,000	0.60 ▲	1.52	40,000	40,000	40,000	200	8,000,000
12/05/2010	39,400	-1.10 ▼	-2.72	40,000	40,000	39,400	4,000	157,600,000
11/05/2010	40,500	0.20 ▲	0.50	42,400	42,400	40,100	2,500	101,250,000
10/05/2010	40,300	0.40 ▲	1.00	38,800	40,500	38,800	9,600	386,880,000
07/05/2010	39,900	-0.40 ▼	-0.99	41,000	41,000	39,900	600	23,940,000
06/05/2010	40,300	-1.70 ▼	-4.05	40,500	42,900	39,600	2,400	96,720,000
05/05/2010	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	500	21,000,000
04/05/2010	43,500	2.00 ▲	4.82	43,900	43,900	41,100	3,600	156,600,000
29/04/2010	41,500	2.40 ▲	6.14	41,500	41,500	41,500	5,800	240,700,000
28/04/2010	39,100	-0.90 ▼	-2.25	38,000	39,500	38,000	2,600	101,660,000
27/04/2010	40,000	-1.00 ▼	-2.44	43,000	43,000	40,000	3,200	128,000,000
26/04/2010	41,000	-0.50 ▼	-1.20	43,900	43,900	41,000	3,900	159,900,000
22/04/2010	41,500	-2.70 ▼	-6.11	41,500	41,500	41,500	400	16,600,000
21/04/2010	44,200	0.50 ▲	1.14	45,700	45,700	44,000	8,500	375,700,000
20/04/2010	43,700	2.70 ▲	6.59	41,100	43,700	41,100	25,900	1,131,830,000
19/04/2010	41,000	0.50 ▲	1.23	40,500	41,000	40,500	8,600	352,600,000
16/04/2010	40,500	0.50 ▲	1.25	39,900	41,000	39,900	4,300	174,150,000
15/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	39,900	1,400	56,000,000
14/04/2010	40,000	1.00 ▲	2.56	39,500	40,000	39,500	8,300	332,000,000
13/04/2010	39,000	-1.60 ▼	-3.94	40,000	40,000	39,000	3,900	152,100,000
12/04/2010	40,600	-0.30 ▼	-0.73	41,000	41,000	40,600	2,100	85,260,000
09/04/2010	40,900	-0.10 ▼	-0.24	40,300	40,900	40,300	1,200	49,080,000
08/04/2010	41,000	1.20 ▲	3.02	40,000	41,000	40,000	1,100	45,100,000
07/04/2010	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	900	35,820,000
06/04/2010	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	1,300	52,000,000
05/04/2010	40,400	-0.20 ▼	-0.49	40,400	40,400	40,400	0	0
02/04/2010	40,600	1.10 ▲	2.78	39,300	40,600	39,300	600	24,360,000
01/04/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
31/03/2010	39,500	-0.50 ▼	-1.25	38,100	39,600	38,100	3,900	154,050,000
30/03/2010	40,000	-0.20 ▼	-0.50	41,100	41,100	40,000	1,800	72,000,000
29/03/2010	40,200	-1.10 ▼	-2.66	39,200	40,200	39,200	2,200	88,440,000
26/03/2010	41,300	1.70 ▲	4.29	41,300	41,300	41,300	400	16,520,000
25/03/2010	39,600	-0.90 ▼	-2.22	40,000	40,000	39,500	1,400	55,440,000
24/03/2010	40,500	-0.50 ▼	-1.22	40,500	41,300	40,500	2,000	81,000,000
23/03/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/03/2010	41,000	-0.50 ▼	-1.20	40,700	41,200	40,700	3,100	127,100,000
19/03/2010	41,500	1.30 ▲	3.23	41,500	41,500	41,500	100	4,150,000
18/03/2010	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	500	20,100,000
17/03/2010	41,000	-0.20 ▼	-0.49	40,000	41,000	40,000	4,800	196,800,000
16/03/2010	41,200	-1.30 ▼	-3.06	41,000	42,200	41,000	2,900	119,480,000
15/03/2010	42,500	0.00 ■■	0.00	42,000	42,500	42,000	7,200	306,000,000
12/03/2010	42,500	0.50 ▲	1.19	42,000	42,500	42,000	700	29,750,000
11/03/2010	42,000	0.50 ▲	1.20	41,900	43,600	41,500	5,000	210,000,000
10/03/2010	41,500	0.50 ▲	1.22	40,500	41,500	40,500	1,200	49,800,000
09/03/2010	41,000	0.50 ▲	1.23	41,000	41,500	41,000	5,900	241,900,000
08/03/2010	40,500	1.00 ▲	2.53	40,000	40,500	40,000	5,400	218,700,000
05/03/2010	39,500	0.00 ■■	0.00	39,000	39,500	39,000	2,900	114,550,000
04/03/2010	39,500	-1.00 ▼	-2.47	38,700	39,900	38,600	3,400	134,300,000
03/03/2010	40,500	2.20 ▲	5.74	40,100	40,500	39,800	2,400	97,200,000
02/03/2010	38,300	-1.50 ▼	-3.77	39,900	40,000	38,300	1,000	38,300,000
01/03/2010	39,800	0.00 ■■	0.00	39,700	40,000	39,700	900	35,820,000
26/02/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
25/02/2010	39,800	0.50 ▲	1.27	39,800	39,800	39,800	100	3,980,000
24/02/2010	39,300	2.00 ▲	5.36	39,300	39,300	39,300	100	3,930,000
23/02/2010	37,300	-2.00 ▼	-5.09	37,200	38,000	37,200	2,400	89,520,000
22/02/2010	39,300	-0.20 ▼	-0.51	39,300	39,300	39,300	200	7,860,000
12/02/2010	39,500	0.50 ▲	1.28	39,300	40,000	39,300	1,600	63,200,000
11/02/2010	39,000	1.00 ▲	2.63	38,900	39,000	38,900	1,600	62,400,000
10/02/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,500	57,000,000
09/02/2010	38,000	-0.50 ▼	-1.30	37,600	38,000	37,600	1,900	72,200,000
08/02/2010	38,500	0.70 ▲	1.85	37,900	38,500	37,900	2,700	103,950,000
05/02/2010	37,800	0.30 ▲	0.80	38,600	38,600	37,600	300	11,340,000
04/02/2010	37,500	0.50 ▲	1.35	39,600	39,600	37,500	900	33,750,000
03/02/2010	37,000	-0.70 ▼	-1.86	37,100	37,900	37,000	4,300	159,100,000
02/02/2010	37,700	-0.20 ▼	-0.53	38,000	38,000	37,700	1,700	64,090,000
01/02/2010	37,900	0.20 ▲	0.53	38,200	38,200	37,900	4,300	162,970,000
29/01/2010	37,700	0.10 ▲	0.27	37,900	38,000	37,700	500	18,850,000
28/01/2010	37,600	-2.20 ▼	-5.53	37,700	37,800	37,500	2,000	75,200,000
27/01/2010	39,800	-0.60 ▼	-1.49	39,800	39,800	39,800	0	0
26/01/2010	40,400	2.60 ▲	6.88	39,000	40,400	39,000	9,800	395,920,000
25/01/2010	37,800	0.80 ▲	2.16	37,700	37,800	37,700	1,300	49,140,000
22/01/2010	37,000	2.00 ▲	5.71	36,900	37,000	36,900	1,000	37,000,000
21/01/2010	35,000	-2.00 ▼	-5.41	36,000	36,000	34,700	3,900	136,500,000
20/01/2010	37,000	-0.70 ▼	-1.86	37,000	37,000	37,000	400	14,800,000
19/01/2010	37,700	-0.40 ▼	-1.05	37,500	37,700	37,500	700	26,390,000
18/01/2010	38,100	-0.40 ▼	-1.04	38,100	38,100	38,100	0	0
15/01/2010	38,500	0.60 ▲	1.58	38,100	38,500	38,000	1,600	61,600,000
14/01/2010	37,900	0.30 ▲	0.80	38,200	38,200	37,900	1,700	64,430,000
13/01/2010	37,600	-1.70 ▼	-4.33	37,600	37,600	37,500	2,500	94,000,000
12/01/2010	39,300	-2.60 ▼	-6.21	39,700	39,700	39,300	900	35,370,000
11/01/2010	41,900	0.90 ▲	2.20	41,900	41,900	41,900	0	0
08/01/2010	41,000	-2.60 ▼	-5.96	42,000	42,200	41,000	1,800	73,800,000
07/01/2010	43,600	0.60 ▲	1.40	43,600	43,600	43,600	0	0
06/01/2010	43,000	-3.00 ▼	-6.52	45,000	45,000	42,600	1,700	73,100,000
05/01/2010	46,000	2.40 ▲	5.50	46,300	46,300	44,500	2,900	133,400,000
04/01/2010	43,600	3.10 ▲	7.65	43,300	43,600	43,000	5,200	226,720,000
31/12/2009	40,500	2.00 ▲	5.19	40,600	40,900	40,500	4,700	190,350,000
30/12/2009	38,500	1.30 ▲	3.49	38,000	38,500	38,000	300	11,550,000
29/12/2009	37,200	0.00 ■■	0.00	37,500	37,500	37,200	300	11,160,000
28/12/2009	37,200	-1.80 ▼	-4.62	37,200	37,200	37,200	100	3,720,000
25/12/2009	39,000	2.00 ▲	5.41	37,000	39,000	36,500	5,800	226,200,000
24/12/2009	37,000	1.30 ▲	3.64	36,000	37,000	36,000	600	22,200,000
23/12/2009	35,700	2.30 ▲	6.89	35,700	35,700	35,500	3,100	110,670,000
22/12/2009	33,400	-1.90 ▼	-5.38	36,000	36,000	33,400	1,700	56,780,000
21/12/2009	35,300	0.60 ▲	1.73	35,000	35,300	35,000	800	28,240,000
18/12/2009	34,700	1.70 ▲	5.15	31,000	34,700	30,700	3,500	121,450,000
17/12/2009	33,000	-0.80 ▼	-2.37	32,600	33,000	32,400	3,000	99,000,000
16/12/2009	33,800	-2.20 ▼	-6.11	37,400	38,000	33,800	10,300	348,140,000
15/12/2009	36,000	-0.80 ▼	-2.17	36,000	36,000	36,000	3,100	111,600,000
14/12/2009	36,800	2.80 ▲	8.24	36,800	36,800	36,800	300	11,040,000
11/12/2009	34,000	-1.50 ▼	-4.23	34,600	34,600	34,000	8,500	289,000,000
10/12/2009	35,500	-0.50 ▼	-1.39	37,000	37,000	34,900	5,400	191,700,000
09/12/2009	36,000	-2.80 ▼	-7.22	39,000	39,000	36,000	9,400	338,400,000
08/12/2009	38,800	-0.20 ▼	-0.51	36,700	39,000	36,700	2,400	93,120,000
07/12/2009	39,000	-1.80 ▼	-4.41	40,000	40,200	38,800	3,100	120,900,000
04/12/2009	40,800	-2.70 ▼	-6.21	46,400	46,400	40,400	1,600	65,280,000
03/12/2009	43,500	0.50 ▲	1.16	43,300	43,500	43,300	1,800	78,300,000
02/12/2009	43,000	-0.50 ▼	-1.15	45,000	45,000	43,000	400	17,200,000
01/12/2009	43,500	2.40 ▲	5.84	43,500	43,500	43,500	200	8,700,000
30/11/2009	41,100	0.40 ▲	0.98	40,500	41,100	40,500	3,700	152,070,000
27/11/2009	42,700	0.10 ▲	0.23	39,700	43,000	39,700	8,300	354,410,000
26/11/2009	42,600	-3.10 ▼	-6.78	42,600	42,600	42,600	4,300	183,180,000
25/11/2009	45,700	-3.30 ▼	-6.73	46,000	46,000	45,600	2,900	132,530,000
24/11/2009	49,000	0.00 ■■	0.00	49,200	49,200	49,000	2,700	132,300,000
23/11/2009	49,000	-0.70 ▼	-1.41	51,000	51,000	48,700	4,100	200,900,000
20/11/2009	49,700	-0.30 ▼	-0.60	48,500	49,700	48,500	600	29,820,000
19/11/2009	50,000	0.00 ■■	0.00	50,000	50,000	48,500	7,000	350,000,000
18/11/2009	50,000	0.00 ■■	0.00	48,500	50,000	48,500	12,200	610,000,000
17/11/2009	50,000	1.50 ▲	3.09	50,000	50,000	50,000	100	5,000,000
16/11/2009	48,500	-0.50 ▼	-1.02	48,500	48,500	46,600	1,600	77,600,000
13/11/2009	49,000	0.30 ▲	0.62	51,000	51,000	48,500	2,100	102,900,000
12/11/2009	48,700	1.70 ▲	3.62	48,700	48,700	48,700	3,300	160,710,000
11/11/2009	47,000	0.90 ▲	1.95	46,100	47,000	45,000	6,300	296,100,000
10/11/2009	46,100	-2.70 ▼	-5.53	47,000	47,000	45,600	6,500	299,650,000
09/11/2009	48,800	1.30 ▲	2.74	52,800	52,800	48,800	3,200	156,160,000
06/11/2009	47,500	-3.90 ▼	-7.59	53,800	54,300	47,500	6,500	308,750,000
05/11/2009	51,400	2.60 ▲	5.33	51,200	51,400	49,500	7,700	395,780,000
04/11/2009	48,800	1.80 ▲	3.83	47,300	49,200	47,300	5,000	244,000,000
03/11/2009	47,000	-1.80 ▼	-3.69	49,000	49,000	46,500	9,100	427,700,000
02/11/2009	48,800	-1.90 ▼	-3.75	51,500	51,500	47,200	11,100	541,680,000
30/10/2009	50,700	2.70 ▲	5.62	50,000	50,700	50,000	5,300	268,710,000
29/10/2009	48,000	-3.00 ▼	-5.88	49,500	49,500	45,900	17,900	859,200,000
28/10/2009	51,000	-0.30 ▼	-0.58	49,000	51,000	49,000	14,600	744,600,000
27/10/2009	51,300	-3.20 ▼	-5.87	51,300	52,100	51,300	18,100	928,530,000
26/10/2009	54,500	-1.00 ▼	-1.80	57,500	57,500	54,400	13,200	719,400,000
23/10/2009	55,500	-3.00 ▼	-5.13	59,500	61,000	55,200	32,300	1,792,650,000
22/10/2009	58,500	-0.50 ▼	-0.85	59,500	62,500	58,000	27,000	1,579,500,000
21/10/2009	59,000	2.90 ▲	5.17	60,000	60,000	57,100	72,000	4,248,000,000
20/10/2009	56,100	2.30 ▲	4.28	56,100	56,100	56,100	2,400	134,640,000
19/10/2009	53,800	3.30 ▲	6.53	50,900	53,800	50,300	29,400	1,581,720,000
16/10/2009	50,500	2.20 ▲	4.55	49,000	51,500	49,000	33,100	1,671,550,000
15/10/2009	48,300	2.70 ▲	5.92	48,000	48,300	47,600	37,300	1,801,590,000
14/10/2009	45,600	1.60 ▲	3.64	44,000	46,300	43,500	12,000	547,200,000
13/10/2009	44,000	-2.00 ▼	-4.35	46,200	46,200	43,600	13,300	585,200,000
12/10/2009	46,000	0.90 ▲	2.00	45,100	46,800	45,100	7,300	335,800,000
09/10/2009	45,100	1.30 ▲	2.97	43,800	45,500	43,800	9,600	432,960,000
08/10/2009	43,800	0.00 ■■	0.00	43,600	43,800	43,600	5,300	232,140,000
07/10/2009	43,800	1.30 ▲	3.06	43,000	44,700	43,000	6,200	271,560,000
06/10/2009	42,500	0.80 ▲	1.92	41,600	42,500	41,600	2,000	85,000,000
05/10/2009	41,700	0.70 ▲	1.71	42,000	42,000	41,000	1,700	70,890,000
02/10/2009	41,000	-1.10 ▼	-2.61	43,400	43,400	40,100	4,000	164,000,000
01/10/2009	42,100	-2.40 ▼	-5.39	43,800	44,300	42,000	11,800	496,780,000
30/09/2009	44,500	-1.50 ▼	-3.26	44,000	44,500	44,000	2,400	106,800,000
29/09/2009	46,000	1.00 ▲	2.22	45,000	46,000	45,000	1,600	73,600,000
28/09/2009	45,000	-0.20 ▼	-0.44	45,000	46,800	45,000	3,200	144,000,000
25/09/2009	45,200	0.20 ▲	0.44	45,000	45,300	44,000	9,900	447,480,000
24/09/2009	45,000	-0.60 ▼	-1.32	46,000	46,000	44,200	7,500	337,500,000
23/09/2009	45,600	-0.10 ▼	-0.22	46,600	47,400	45,600	10,000	456,000,000
22/09/2009	45,700	-1.50 ▼	-3.18	47,500	47,500	45,700	10,900	498,130,000
21/09/2009	47,200	-0.80 ▼	-1.67	48,100	48,500	47,100	11,400	538,080,000
18/09/2009	48,000	0.50 ▲	1.05	47,400	48,800	47,400	15,900	763,200,000
17/09/2009	47,500	1.50 ▲	3.26	48,000	48,200	46,000	13,300	631,750,000
16/09/2009	46,000	3.10 ▲	7.23	43,500	46,000	43,000	44,200	2,033,200,000
15/09/2009	42,900	0.00 ■■	0.00	43,000	43,200	42,700	7,600	326,040,000
14/09/2009	42,900	0.80 ▲	1.90	43,400	43,400	42,300	4,700	201,630,000
11/09/2009	42,100	0.10 ▲	0.24	42,200	42,200	42,100	800	33,680,000
10/09/2009	42,000	0.40 ▲	0.96	42,000	42,500	41,900	5,400	226,800,000
09/09/2009	41,600	-0.40 ▼	-0.95	42,200	42,200	41,000	8,800	366,080,000
08/09/2009	42,000	1.20 ▲	2.94	41,000	42,000	41,000	5,300	222,600,000
07/09/2009	40,800	-0.20 ▼	-0.49	41,000	41,400	40,600	10,100	412,080,000
04/09/2009	41,000	-0.50 ▼	-1.20	42,200	42,200	41,000	4,000	164,000,000
03/09/2009	41,500	-1.10 ▼	-2.58	42,500	42,500	41,500	1,600	66,400,000
01/09/2009	42,600	-0.40 ▼	-0.93	42,600	42,800	42,600	3,100	132,060,000
31/08/2009	43,000	1.00 ▲	2.38	42,500	43,500	42,100	19,900	855,700,000
28/08/2009	42,000	0.50 ▲	1.20	42,000	42,300	41,500	8,700	365,400,000
27/08/2009	41,500	0.00 ■■	0.00	41,500	41,500	41,000	1,400	58,100,000
26/08/2009	41,500	0.00 ■■	0.00	41,000	42,000	41,000	3,800	157,700,000
25/08/2009	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	1,700	70,550,000
24/08/2009	42,000	0.00 ■■	0.00	42,000	42,500	42,000	8,300	348,600,000
21/08/2009	42,000	1.10 ▲	2.69	42,000	42,500	41,700	6,500	273,000,000
20/08/2009	40,900	-0.80 ▼	-1.92	42,800	42,800	40,900	2,400	98,160,000
19/08/2009	41,700	1.00 ▲	2.46	40,800	41,700	40,700	12,800	533,760,000
18/08/2009	40,700	0.20 ▲	0.49	41,000	41,000	40,500	3,000	122,100,000
17/08/2009	40,500	0.50 ▲	1.25	41,500	41,500	40,500	2,300	93,150,000
14/08/2009	40,000	-2.50 ▼	-5.88	42,800	43,000	40,000	4,000	160,000,000
13/08/2009	42,500	0.50 ▲	1.19	42,500	42,600	42,500	13,200	561,000,000
12/08/2009	42,000	-0.60 ▼	-1.41	42,600	42,800	42,000	2,500	105,000,000
11/08/2009	42,600	-0.10 ▼	-0.23	42,000	42,600	41,500	1,700	72,420,000
10/08/2009	42,700	0.60 ▲	1.43	41,200	42,900	41,200	4,200	179,340,000
07/08/2009	42,100	0.40 ▲	0.96	41,700	42,500	41,700	8,100	341,010,000
06/08/2009	44,200	-0.80 ▼	-1.78	45,200	45,200	43,500	9,500	419,900,000
05/08/2009	45,000	0.20 ▲	0.45	45,900	46,000	44,000	7,200	324,000,000
04/08/2009	44,800	0.80 ▲	1.82	45,000	45,000	44,300	6,200	277,760,000
03/08/2009	44,000	-0.20 ▼	-0.45	45,900	46,000	44,000	14,500	638,000,000
31/07/2009	44,200	2.20 ▲	5.24	43,100	44,200	43,000	10,700	472,940,000
30/07/2009	42,000	-0.50 ▼	-1.18	42,600	42,700	41,000	9,700	407,400,000
29/07/2009	42,500	0.00 ■■	0.00	41,100	43,300	41,000	10,400	442,000,000
28/07/2009	42,500	-2.50 ▼	-5.56	42,600	42,700	42,500	12,800	544,000,000
27/07/2009	45,000	1.90 ▲	4.41	46,000	46,000	44,500	7,700	346,500,000
24/07/2009	43,100	2.60 ▲	6.42	42,000	43,100	42,000	14,900	642,190,000
23/07/2009	40,500	1.60 ▲	4.11	39,800	40,500	39,800	4,400	178,200,000
22/07/2009	38,900	-0.30 ▼	-0.77	39,500	39,500	38,900	3,800	147,820,000
21/07/2009	39,200	2.30 ▲	6.23	39,100	39,200	38,000	7,200	282,240,000
20/07/2009	36,900	0.40 ▲	1.10	36,500	37,000	36,500	5,200	191,880,000
17/07/2009	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	300	10,950,000
16/07/2009	38,000	0.40 ▲	1.06	39,500	39,500	37,800	4,200	159,600,000
15/07/2009	37,600	0.10 ▲	0.27	36,600	37,600	36,600	3,000	112,800,000
14/07/2009	37,500	0.90 ▲	2.46	38,500	38,500	36,500	2,900	108,750,000
13/07/2009	36,600	-2.20 ▼	-5.67	37,000	37,000	36,600	5,500	201,300,000
10/07/2009	38,800	0.20 ▲	0.52	38,600	39,000	38,100	3,600	139,680,000
09/07/2009	38,600	0.10 ▲	0.26	39,600	39,600	38,600	4,500	173,700,000
08/07/2009	38,500	-0.50 ▼	-1.28	39,900	39,900	38,500	1,900	73,150,000
07/07/2009	39,000	-1.00 ▼	-2.50	42,000	42,000	39,000	6,600	257,400,000
06/07/2009	40,000	1.00 ▲	2.56	36,900	40,100	36,900	2,200	88,000,000
03/07/2009	39,000	-1.00 ▼	-2.50	38,600	39,000	38,600	2,800	109,200,000
02/07/2009	40,000	0.00 ■■	0.00	37,700	40,000	37,700	4,200	168,000,000
01/07/2009	40,000	-1.00 ▼	-2.44	38,500	41,000	38,500	4,500	180,000,000
30/06/2009	41,000	-0.60 ▼	-1.44	42,000	42,000	40,500	2,900	118,900,000
29/06/2009	41,600	0.60 ▲	1.46	41,000	41,600	41,000	3,600	149,760,000
26/06/2009	41,000	1.00 ▲	2.50	40,500	41,200	40,000	8,700	356,700,000
25/06/2009	40,000	0.90 ▲	2.30	41,800	41,800	40,000	5,900	236,000,000
24/06/2009	39,100	2.10 ▲	5.68	39,000	39,100	39,000	700	27,370,000
23/06/2009	37,000	-1.90 ▼	-4.88	36,400	37,500	36,400	12,800	473,600,000
22/06/2009	38,900	-2.30 ▼	-5.58	44,000	44,000	38,800	6,500	252,850,000
19/06/2009	41,200	-0.30 ▼	-0.72	41,500	44,100	41,000	10,700	440,840,000
18/06/2009	41,500	2.00 ▲	5.06	40,000	41,500	40,000	10,300	427,450,000
17/06/2009	39,500	-1.90 ▼	-4.59	38,600	39,500	38,600	15,300	604,350,000
16/06/2009	41,400	-3.10 ▼	-6.97	41,500	41,500	41,400	11,600	480,240,000
15/06/2009	44,500	-0.90 ▼	-1.98	45,000	45,000	44,500	4,000	178,000,000
12/06/2009	45,400	-1.80 ▼	-3.81	49,000	49,000	45,400	7,800	354,120,000
11/06/2009	47,200	0.70 ▲	1.51	43,400	48,000	43,400	9,200	434,240,000
10/06/2009	46,500	-1.80 ▼	-3.73	48,500	48,500	46,500	20,000	930,000,000
09/06/2009	48,300	-3.50 ▼	-6.76	54,500	54,500	48,300	13,300	642,390,000
08/06/2009	51,800	3.30 ▲	6.80	51,800	51,800	51,700	16,700	865,060,000
05/06/2009	48,500	3.10 ▲	6.83	48,500	48,500	48,500	11,500	557,750,000
04/06/2009	45,400	2.60 ▲	6.07	45,400	45,400	45,300	7,300	331,420,000
03/06/2009	42,800	2.70 ▲	6.73	40,300	42,800	39,000	24,200	1,035,760,000
02/06/2009	40,100	1.30 ▲	3.35	40,800	40,800	39,500	14,800	593,480,000
01/06/2009	38,800	0.80 ▲	2.11	38,500	38,900	38,500	3,700	143,560,000
29/05/2009	38,000	0.40 ▲	1.06	37,500	38,000	37,000	5,300	201,400,000
28/05/2009	37,600	-1.80 ▼	-4.57	38,000	38,000	37,400	6,100	229,360,000
27/05/2009	39,400	0.20 ▲	0.51	42,000	42,000	39,000	3,600	141,840,000
26/05/2009	39,200	0.30 ▲	0.77	40,000	41,000	39,000	6,800	266,560,000
25/05/2009	38,900	2.70 ▲	7.46	37,500	38,900	37,500	29,000	1,128,100,000
22/05/2009	36,200	-1.30 ▼	-3.47	37,000	37,000	36,200	6,200	224,440,000
21/05/2009	37,500	-0.50 ▼	-1.32	38,000	38,500	37,000	12,200	457,500,000
20/05/2009	38,000	0.00 ■■	0.00	37,500	38,300	37,500	13,500	513,000,000
19/05/2009	38,000	0.60 ▲	1.60	40,000	40,000	38,000	10,100	383,800,000
18/05/2009	37,400	-2.40 ▼	-6.03	41,000	41,000	37,300	10,700	400,180,000
15/05/2009	39,800	2.70 ▲	7.28	38,300	39,900	38,300	19,400	772,120,000
14/05/2009	37,100	-2.30 ▼	-5.84	36,200	38,900	36,200	14,400	534,240,000
13/05/2009	39,400	1.70 ▲	4.51	39,500	39,500	38,000	16,500	650,100,000
12/05/2009	37,700	2.40 ▲	6.80	35,000	37,700	35,000	7,100	267,670,000
11/05/2009	35,300	1.50 ▲	4.44	35,300	35,300	35,000	18,600	656,580,000
08/05/2009	33,800	2.10 ▲	6.62	32,000	33,800	29,600	19,300	652,340,000
07/05/2009	31,700	2.60 ▲	8.93	31,700	31,700	31,200	27,300	865,410,000
06/05/2009	29,100	-0.90 ▼	-3.00	31,200	31,200	29,100	7,900	229,890,000
05/05/2009	30,000	0.50 ▲	1.69	31,500	31,500	30,000	12,200	366,000,000
04/05/2009	29,500	1.50 ▲	5.36	29,400	29,500	29,300	6,200	182,900,000
29/04/2009	28,000	0.20 ▲	0.72	27,500	28,300	27,500	7,300	204,400,000
28/04/2009	27,800	0.70 ▲	2.58	27,000	27,900	27,000	2,600	72,280,000
27/04/2009	27,100	-1.10 ▼	-3.90	29,000	29,000	27,000	5,300	143,630,000
24/04/2009	28,200	0.20 ▲	0.71	28,000	28,500	28,000	7,400	208,680,000
23/04/2009	28,000	0.20 ▲	0.72	29,600	29,700	28,000	3,700	103,600,000
22/04/2009	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	7,100	197,380,000
21/04/2009	28,000	0.70 ▲	2.56	25,400	28,000	25,400	18,800	526,400,000
20/04/2009	27,300	-1.70 ▼	-5.86	30,000	30,000	26,500	16,300	444,990,000
17/04/2009	29,000	-0.20 ▼	-0.68	30,000	30,000	28,100	30,400	881,600,000
16/04/2009	29,200	-0.20 ▼	-0.68	31,000	31,000	29,000	7,700	224,840,000
15/04/2009	29,400	-2.10 ▼	-6.67	31,500	31,500	29,400	13,800	405,720,000
14/04/2009	31,500	-0.60 ▼	-1.87	32,200	32,200	31,000	5,600	176,400,000
13/04/2009	32,100	2.10 ▲	7.00	31,900	32,100	31,900	11,000	353,100,000
10/04/2009	30,000	1.10 ▲	3.81	29,800	30,000	29,800	33,800	1,014,000,000
09/04/2009	28,900	1.30 ▲	4.71	29,900	29,900	27,800	12,200	352,580,000
08/04/2009	27,600	-2.30 ▼	-7.69	29,900	29,900	27,600	13,900	383,640,000
07/04/2009	29,900	1.80 ▲	6.41	29,900	29,900	28,100	9,700	290,030,000
03/04/2009	28,100	2.00 ▲	7.66	27,500	28,100	27,500	24,300	682,830,000
02/04/2009	26,100	-0.30 ▼	-1.14	26,300	26,500	26,000	11,200	292,320,000
01/04/2009	26,400	0.60 ▲	2.33	27,000	27,000	26,200	3,600	95,040,000
31/03/2009	25,800	1.00 ▲	4.03	26,800	26,800	25,500	800	20,640,000
30/03/2009	24,800	-0.70 ▼	-2.75	25,600	25,600	24,800	1,900	47,120,000
27/03/2009	25,500	-0.70 ▼	-2.67	26,200	26,200	25,200	6,500	165,750,000
26/03/2009	26,200	0.00 ■■	0.00	26,700	27,200	26,200	3,800	99,560,000
25/03/2009	26,200	0.90 ▲	3.56	25,200	26,500	25,200	8,500	222,700,000
24/03/2009	25,300	1.70 ▲	7.20	25,300	25,300	25,300	5,700	144,210,000
23/03/2009	23,600	-1.40 ▼	-5.60	23,800	23,800	23,600	5,300	125,080,000
20/03/2009	25,000	0.10 ▲	0.40	25,000	25,400	23,600	6,900	172,500,000
19/03/2009	24,900	-1.30 ▼	-4.96	27,000	27,000	24,800	6,600	164,340,000
18/03/2009	26,200	2.20 ▲	9.17	25,500	26,200	25,500	27,200	712,640,000
17/03/2009	32,000	-0.40 ▼	-1.23	32,400	34,500	31,000	16,300	521,600,000
16/03/2009	32,400	-0.60 ▼	-1.82	35,300	35,300	32,100	3,200	103,680,000
13/03/2009	33,000	0.50 ▲	1.54	33,000	34,000	32,500	5,100	168,300,000
12/03/2009	32,500	-0.70 ▼	-2.11	33,100	33,100	32,000	1,900	61,750,000
11/03/2009	33,200	0.60 ▲	1.84	34,800	34,800	33,000	11,700	388,440,000
10/03/2009	32,600	-2.40 ▼	-6.86	32,600	33,000	32,600	7,900	257,540,000
09/03/2009	35,000	1.50 ▲	4.48	35,000	35,000	35,000	100	3,500,000
06/03/2009	33,500	1.00 ▲	3.08	33,500	33,500	33,500	100	3,350,000
05/03/2009	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	500	16,250,000
04/03/2009	32,900	1.00 ▲	3.13	32,900	32,900	32,900	200	6,580,000
03/03/2009	31,900	-2.40 ▼	-7.00	32,000	32,800	31,900	1,600	51,040,000
02/03/2009	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
27/02/2009	34,300	0.30 ▲	0.88	34,300	34,300	34,300	200	6,860,000
26/02/2009	34,000	-0.50 ▼	-1.45	32,100	34,000	32,100	1,100	37,400,000
25/02/2009	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	1,600	55,200,000
24/02/2009	37,000	1.50 ▲	4.23	37,000	37,000	37,000	100	3,700,000
23/02/2009	35,500	1.50 ▲	4.41	35,500	35,500	35,500	100	3,550,000
20/02/2009	34,000	-2.00 ▼	-5.56	34,000	34,000	34,000	100	3,400,000
19/02/2009	36,000	-0.40 ▼	-1.10	36,000	36,000	36,000	300	10,800,000
18/02/2009	36,400	-0.60 ▼	-1.62	39,500	39,500	36,400	1,200	43,680,000
17/02/2009	37,000	2.90 ▲	8.50	37,000	37,000	37,000	100	3,700,000
16/02/2009	34,100	0.10 ▲	0.29	35,900	35,900	34,100	1,900	64,790,000
13/02/2009	34,000	1.20 ▲	3.66	32,700	34,000	32,700	7,700	261,800,000
12/02/2009	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/02/2009	32,800	0.60 ▲	1.86	32,800	32,800	32,800	0	0
10/02/2009	32,200	-0.80 ▼	-2.42	33,000	33,000	32,200	500	16,100,000
09/02/2009	33,000	-0.50 ▼	-1.49	34,500	34,500	33,000	1,200	39,600,000
06/02/2009	33,500	-0.50 ▼	-1.47	32,000	34,000	31,900	5,900	197,650,000
05/02/2009	34,000	2.10 ▲	6.58	34,000	34,000	34,000	100	3,400,000
04/02/2009	31,900	-0.40 ▼	-1.24	31,600	32,000	31,500	4,200	133,980,000
03/02/2009	32,300	-3.60 ▼	-10.03	33,000	33,000	32,300	2,700	87,210,000
02/02/2009	35,900	2.40 ▲	7.16	33,600	35,900	33,300	6,800	244,120,000
23/01/2009	33,500	1.50 ▲	4.69	33,800	33,800	33,500	1,500	50,250,000
22/01/2009	32,000	1.00 ▲	3.23	31,600	32,000	31,600	400	12,800,000
21/01/2009	31,000	0.50 ▲	1.64	31,000	31,000	31,000	1,000	31,000,000
20/01/2009	30,500	0.50 ▲	1.67	30,500	30,500	30,000	1,000	30,500,000
19/01/2009	30,000	0.50 ▲	1.69	31,000	31,000	29,600	600	18,000,000
16/01/2009	29,500	-1.50 ▼	-4.84	31,000	31,300	29,500	6,900	203,550,000
15/01/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
14/01/2009	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	700	21,700,000
13/01/2009	31,200	0.10 ▲	0.32	31,200	31,200	31,200	0	0
12/01/2009	31,100	-0.10 ▼	-0.32	31,400	31,500	31,100	1,400	43,540,000
09/01/2009	31,200	0.20 ▲	0.65	30,900	31,200	30,900	2,200	68,640,000
08/01/2009	31,000	-1.60 ▼	-4.91	32,000	32,000	30,000	1,700	52,700,000
07/01/2009	32,600	1.40 ▲	4.49	31,100	32,600	31,000	500	16,300,000
06/01/2009	31,200	0.90 ▲	2.97	30,700	31,200	30,700	1,700	53,040,000
05/01/2009	30,300	-1.50 ▼	-4.72	31,500	31,600	30,300	3,300	99,990,000
02/01/2009	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
31/12/2008	31,800	-1.70 ▼	-5.07	31,800	31,800	31,800	500	15,900,000
30/12/2008	33,500	2.50 ▲	8.06	33,100	33,500	33,100	700	23,450,000
29/12/2008	31,000	-2.00 ▼	-6.06	33,000	33,000	31,000	1,100	34,100,000
26/12/2008	33,000	0.50 ▲	1.54	31,500	33,000	31,500	3,200	105,600,000
25/12/2008	32,500	-0.50 ▼	-1.52	34,500	34,500	32,500	1,100	35,750,000
24/12/2008	33,000	0.00 ■■	0.00	31,500	33,500	31,500	2,200	72,600,000
23/12/2008	33,000	-1.70 ▼	-4.90	32,400	33,000	32,300	3,600	118,800,000
22/12/2008	34,700	2.20 ▲	6.77	34,700	34,700	34,000	10,200	353,940,000
19/12/2008	32,500	1.40 ▲	4.50	32,000	32,500	32,000	5,100	165,750,000
18/12/2008	31,100	1.70 ▲	5.78	30,000	31,100	30,000	3,100	96,410,000
17/12/2008	29,400	-0.80 ▼	-2.65	29,000	30,500	28,800	9,700	285,180,000
16/12/2008	30,200	-2.30 ▼	-7.08	30,600	30,600	30,200	2,200	66,440,000
15/12/2008	32,500	-0.50 ▼	-1.52	32,500	32,500	32,000	3,000	97,500,000
12/12/2008	33,000	1.80 ▲	5.77	32,000	33,000	31,800	2,700	89,100,000
11/12/2008	31,200	0.50 ▲	1.63	31,000	31,600	31,000	1,100	34,320,000
10/12/2008	30,700	-2.10 ▼	-6.40	32,000	33,000	30,700	5,300	162,710,000
09/12/2008	32,800	1.90 ▲	6.15	32,900	32,900	31,000	500	16,400,000
08/12/2008	30,900	-3.90 ▼	-11.21	31,000	31,200	30,900	2,900	89,610,000
05/12/2008	34,800	-0.70 ▼	-1.97	35,000	35,000	32,500	4,200	146,160,000
04/12/2008	35,500	2.90 ▲	8.90	34,000	35,500	34,000	6,400	227,200,000
03/12/2008	32,600	0.20 ▲	0.62	34,000	34,000	32,500	3,500	114,100,000
02/12/2008	32,400	-0.10 ▼	-0.31	32,400	32,400	32,400	100	3,240,000
01/12/2008	32,500	0.10 ▲	0.31	32,500	32,500	32,500	1,300	42,250,000
28/11/2008	32,400	3.20 ▲	10.96	30,500	32,400	30,500	3,000	97,200,000
27/11/2008	29,200	-2.80 ▼	-8.75	31,100	31,100	29,200	4,000	116,800,000
26/11/2008	32,000	0.20 ▲	0.63	31,000	32,000	30,500	5,500	176,000,000
25/11/2008	31,800	0.80 ▲	2.58	30,000	31,800	30,000	3,200	101,760,000
24/11/2008	31,000	-1.40 ▼	-4.32	30,000	31,000	29,500	2,000	62,000,000
21/11/2008	32,400	-1.10 ▼	-3.28	31,000	32,400	31,000	10,700	346,680,000
20/11/2008	33,500	-2.00 ▼	-5.63	34,000	34,000	33,200	11,500	385,250,000
19/11/2008	35,500	-2.50 ▼	-6.58	35,200	36,600	35,200	2,600	92,300,000
18/11/2008	38,000	-0.30 ▼	-0.78	36,600	38,000	36,300	4,500	171,000,000
17/11/2008	38,300	-1.20 ▼	-3.04	40,000	40,000	38,000	7,300	279,590,000
14/11/2008	39,500	1.60 ▲	4.22	40,300	40,300	39,000	2,100	82,950,000
13/11/2008	37,900	1.70 ▲	4.70	34,000	38,300	33,500	3,300	125,070,000
12/11/2008	36,200	-2.20 ▼	-5.73	35,900	36,200	35,900	8,600	311,320,000
11/11/2008	38,400	-1.70 ▼	-4.24	38,600	38,900	38,400	7,100	272,640,000
10/11/2008	40,100	-2.30 ▼	-5.42	42,500	42,500	40,100	7,700	308,770,000
07/11/2008	42,400	-2.80 ▼	-6.19	42,500	42,500	42,400	1,200	50,880,000
06/11/2008	45,200	-0.40 ▼	-0.88	47,500	47,500	43,500	5,600	253,120,000
05/11/2008	45,600	1.50 ▲	3.40	45,600	45,600	45,600	7,200	328,320,000
04/11/2008	44,100	2.90 ▲	7.04	42,000	44,100	41,800	4,700	207,270,000
03/11/2008	41,200	-2.90 ▼	-6.58	41,100	43,000	40,900	11,100	457,320,000
31/10/2008	44,100	-0.70 ▼	-1.56	42,100	46,200	42,100	6,900	304,290,000
30/10/2008	44,800	2.90 ▲	6.92	44,600	44,800	42,000	7,900	353,920,000
29/10/2008	41,900	1.90 ▲	4.75	41,900	41,900	41,900	600	25,140,000
28/10/2008	40,000	-1.70 ▼	-4.08	38,800	41,700	38,800	17,900	716,000,000
27/10/2008	41,700	-5.80 ▼	-12.21	41,700	41,700	41,700	5,500	229,350,000
24/10/2008	47,500	1.70 ▲	3.71	45,800	49,000	44,300	10,300	489,250,000
23/10/2008	45,800	-3.50 ▼	-7.10	52,500	52,500	45,800	16,600	760,280,000
22/10/2008	49,300	3.20 ▲	6.94	49,300	49,300	47,000	15,500	764,150,000
21/10/2008	46,100	3.00 ▲	6.96	46,100	46,100	46,000	23,100	1,064,910,000
20/10/2008	43,100	2.80 ▲	6.95	43,100	43,100	43,100	100	4,310,000
17/10/2008	60,500	1.90 ▲	3.24	60,500	60,500	60,500	5,700	344,850,000
16/10/2008	58,600	3.80 ▲	6.93	58,600	58,600	51,000	9,800	574,280,000
15/10/2008	54,800	3.50 ▲	6.82	54,800	54,800	54,800	13,800	756,240,000
14/10/2008	51,300	4.30 ▲	9.15	51,300	51,300	51,300	100	5,130,000
13/10/2008	47,000	-3.40 ▼	-6.75	50,000	50,000	47,000	5,500	258,500,000
10/10/2008	50,400	-4.60 ▼	-8.36	51,000	51,000	50,400	3,200	161,280,000
09/10/2008	55,000	0.50 ▲	0.92	54,500	58,000	51,000	9,400	517,000,000
08/10/2008	54,500	-4.10 ▼	-7.00	54,500	54,900	54,500	8,200	446,900,000
07/10/2008	58,600	-3.50 ▼	-5.64	58,700	58,700	58,600	3,700	216,820,000
06/10/2008	62,100	-5.80 ▼	-8.54	64,200	64,400	62,100	7,500	465,750,000
03/10/2008	67,900	-1.20 ▼	-1.74	67,900	67,900	65,000	2,400	162,960,000
02/10/2008	69,100	5.10 ▲	7.97	63,000	69,700	63,000	400	27,640,000
01/10/2008	64,000	-2.00 ▼	-3.03	65,000	66,000	64,000	2,400	153,600,000
30/09/2008	66,000	-6.00 ▼	-8.33	66,000	66,000	66,000	400	26,400,000
29/09/2008	72,000	2.00 ▲	2.86	70,400	73,000	70,000	4,100	295,200,000
26/09/2008	70,000	0.60 ▲	0.86	71,800	72,000	67,300	4,900	343,000,000
25/09/2008	69,400	4.40 ▲	6.77	64,500	69,400	63,000	7,200	499,680,000
24/09/2008	65,000	0.00 ■■	0.00	69,300	69,300	64,500	8,200	533,000,000
23/09/2008	65,000	-4.30 ▼	-6.20	64,500	74,000	64,500	9,000	585,000,000
22/09/2008	69,300	1.10 ▲	1.61	69,300	69,300	69,300	100	6,930,000
19/09/2008	68,200	4.40 ▲	6.90	59,600	68,200	59,400	21,000	1,432,200,000
18/09/2008	63,800	-3.50 ▼	-5.20	63,800	63,800	63,800	400	25,520,000
17/09/2008	67,300	-3.70 ▼	-5.21	68,000	72,300	67,300	5,200	349,960,000
16/09/2008	71,000	-2.40 ▼	-3.27	77,500	77,500	67,500	12,700	901,700,000
15/09/2008	73,400	5.40 ▲	7.94	68,600	73,400	68,000	16,100	1,181,740,000
12/09/2008	68,000	-3.10 ▼	-4.36	76,000	76,000	67,200	11,500	782,000,000
11/09/2008	71,100	-0.50 ▼	-0.70	75,900	75,900	70,000	5,400	383,940,000
10/09/2008	71,600	0.80 ▲	1.13	71,500	71,600	67,000	9,600	687,360,000
09/09/2008	70,800	4.70 ▲	7.11	65,000	70,800	61,700	12,100	856,680,000
08/09/2008	66,100	-4.90 ▼	-6.90	66,100	66,500	66,100	5,300	350,330,000
05/09/2008	71,000	-5.30 ▼	-6.95	71,000	71,000	71,000	13,800	979,800,000
04/09/2008	76,300	-3.30 ▼	-4.15	76,300	76,300	76,300	5,400	412,020,000
03/09/2008	79,600	-5.90 ▼	-6.90	79,600	90,000	79,600	20,900	1,663,640,000
29/08/2008	85,500	-6.40 ▼	-6.96	85,500	85,500	85,500	2,900	247,950,000
28/08/2008	91,900	-2.20 ▼	-2.34	91,900	91,900	91,900	600	55,140,000
27/08/2008	94,100	-7.50 ▼	-7.38	107,900	108,000	94,100	5,900	555,190,000
26/08/2008	101,600	5.50 ▲	5.72	101,600	101,600	98,000	13,000	1,320,800,000
25/08/2008	96,100	6.10 ▲	6.78	96,000	96,100	91,000	30,200	2,902,220,000
22/08/2008	90,000	-1.10 ▼	-1.21	95,900	95,900	88,900	10,100	909,000,000
21/08/2008	91,100	1.70 ▲	1.90	95,100	95,100	82,700	30,300	2,760,330,000
20/08/2008	89,400	5.80 ▲	6.94	87,800	89,400	80,000	28,100	2,512,140,000
19/08/2008	83,600	5.40 ▲	6.91	83,600	83,600	83,600	15,200	1,270,720,000
18/08/2008	78,200	5.10 ▲	6.98	78,200	78,200	78,200	6,400	500,480,000
15/08/2008	73,100	2.80 ▲	3.98	73,100	73,100	73,100	5,200	380,120,000
14/08/2008	70,300	2.70 ▲	3.99	70,300	70,300	70,300	700	49,210,000
13/08/2008	67,600	2.60 ▲	4.00	67,600	67,600	67,600	4,100	277,160,000
12/08/2008	65,000	2.50 ▲	4.00	65,000	65,000	65,000	8,300	539,500,000
11/08/2008	62,500	2.40 ▲	3.99	62,500	62,500	62,500	2,100	131,250,000
08/08/2008	60,100	2.30 ▲	3.98	60,100	60,100	60,100	3,500	210,350,000
07/08/2008	57,800	1.90 ▲	3.40	57,800	57,800	57,800	4,300	248,540,000
06/08/2008	55,900	2.90 ▲	5.47	52,000	55,900	52,000	11,800	659,620,000
05/08/2008	53,000	-1.30 ▼	-2.39	56,400	56,400	52,200	12,000	636,000,000
04/08/2008	54,300	2.00 ▲	3.82	54,300	54,300	54,200	34,300	1,862,490,000
01/08/2008	52,300	2.00 ▲	3.98	52,300	52,300	52,300	10,300	538,690,000
31/07/2008	50,300	1.90 ▲	3.93	50,300	50,300	50,300	9,100	457,730,000
30/07/2008	48,400	1.80 ▲	3.86	48,400	48,400	48,400	800	38,720,000
29/07/2008	46,600	1.60 ▲	3.56	46,600	46,600	46,600	100	4,660,000
28/07/2008	45,000	1.70 ▲	3.93	45,000	45,000	43,300	12,400	558,000,000
25/07/2008	43,300	3.30 ▲	8.25	43,300	43,300	43,000	5,500	238,150,000
24/07/2008	40,000	-0.50 ▼	-1.23	39,000	42,100	39,000	6,600	264,000,000
23/07/2008	40,500	-1.60 ▼	-3.80	40,500	40,500	40,500	3,100	125,550,000
22/07/2008	42,100	-0.10 ▼	-0.24	42,100	42,100	42,100	1,000	42,100,000
21/07/2008	42,200	1.00 ▲	2.43	42,000	45,200	42,000	3,600	151,920,000
18/07/2008	41,200	-1.60 ▼	-3.74	44,500	44,500	41,200	1,300	53,560,000
17/07/2008	42,800	1.60 ▲	3.88	42,800	42,800	42,800	200	8,560,000
16/07/2008	41,200	1.50 ▲	3.78	41,200	41,200	41,200	3,800	156,560,000
15/07/2008	39,700	1.50 ▲	3.93	39,700	39,700	39,700	100	3,970,000
14/07/2008	38,200	1.40 ▲	3.80	38,200	38,200	38,200	100	3,820,000
11/07/2008	36,800	1.40 ▲	3.95	36,800	36,800	36,800	200	7,360,000
10/07/2008	35,400	1.30 ▲	3.81	35,400	35,400	35,300	4,600	162,840,000
09/07/2008	34,100	1.30 ▲	3.96	34,100	34,100	34,100	500	17,050,000
08/07/2008	32,800	0.80 ▲	2.50	32,800	32,800	32,800	3,400	111,520,000
07/07/2008	32,000	-1.30 ▼	-3.90	34,600	34,600	32,000	4,900	156,800,000
04/07/2008	33,300	1.20 ▲	3.74	33,300	33,300	33,300	2,600	86,580,000
03/07/2008	32,100	1.20 ▲	3.88	32,100	32,100	32,100	600	19,260,000
02/07/2008	30,900	0.90 ▲	3.00	30,900	30,900	30,900	100	3,090,000
01/07/2008	30,000	1.10 ▲	3.81	27,800	30,000	27,800	1,400	42,000,000
30/06/2008	28,900	0.40 ▲	1.40	28,900	28,900	28,900	100	2,890,000
27/06/2008	28,500	-0.60 ▼	-2.06	28,000	28,500	28,000	5,600	159,600,000
26/06/2008	29,100	-1.20 ▼	-3.96	29,100	29,100	29,100	4,700	136,770,000
25/06/2008	30,300	-1.20 ▼	-3.81	30,300	30,400	30,300	4,500	136,350,000
24/06/2008	31,500	-1.20 ▼	-3.67	31,500	31,500	31,500	1,000	31,500,000
23/06/2008	32,700	-1.30 ▼	-3.82	32,700	32,700	32,700	3,400	111,180,000
20/06/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/06/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/06/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/06/2008	34,000	-0.40 ▼	-1.16	34,000	34,000	34,000	3,500	119,000,000
16/06/2008	34,400	1.00 ▲	2.99	32,400	34,400	32,400	5,800	199,520,000
13/06/2008	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
12/06/2008	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
11/06/2008	33,400	-1.00 ▼	-2.91	33,400	33,400	33,400	200	6,680,000
10/06/2008	34,400	-1.00 ▼	-2.82	34,400	34,400	34,400	1,000	34,400,000
09/06/2008	35,400	-1.00 ▼	-2.75	35,400	35,400	35,400	200	7,080,000
06/06/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
05/06/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
04/06/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
03/06/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
02/06/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
30/05/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
29/05/2008	36,400	-1.10 ▼	-2.93	36,400	36,400	36,400	100	3,640,000
28/05/2008	37,500	-1.10 ▼	-2.85	37,500	37,500	37,500	100	3,750,000
27/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
26/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
23/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
22/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
21/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
20/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
19/05/2008	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
16/05/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	100	3,860,000
15/05/2008	39,700	-1.20 ▼	-2.93	39,700	39,700	39,700	100	3,970,000
14/05/2008	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
13/05/2008	40,900	-1.20 ▼	-2.85	40,900	40,900	40,900	200	8,180,000
12/05/2008	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
09/05/2008	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
08/05/2008	42,100	1.00 ▲	2.43	42,100	42,100	42,100	500	21,050,000
07/05/2008	41,100	-1.20 ▼	-2.84	43,400	43,400	41,100	3,100	127,410,000
06/05/2008	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
05/05/2008	42,300	-1.30 ▼	-2.98	42,300	42,300	42,300	1,700	71,910,000
29/04/2008	43,600	-1.50 ▼	-3.33	43,600	43,600	43,600	1,600	69,760,000
28/04/2008	45,100	1.60 ▲	3.68	44,000	45,100	44,000	6,000	270,600,000
25/04/2008	43,500	0.50 ▲	1.16	44,800	44,800	43,500	15,500	674,250,000
24/04/2008	43,000	-1.40 ▼	-3.15	45,600	45,600	43,000	8,600	369,800,000
23/04/2008	44,400	1.20 ▲	2.78	44,400	44,400	44,000	16,400	728,160,000
22/04/2008	43,200	1.20 ▲	2.86	43,200	43,200	43,200	100	4,320,000
21/04/2008	42,100	1.20 ▲	2.93	42,100	42,100	42,000	17,900	753,590,000
18/04/2008	40,900	1.10 ▲	2.76	40,900	40,900	40,900	300	12,270,000
17/04/2008	39,800	1.10 ▲	2.84	39,800	39,800	39,800	700	27,860,000
16/04/2008	38,700	1.10 ▲	2.93	38,700	38,700	38,700	6,000	232,200,000
11/04/2008	37,600	1.00 ▲	2.73	37,600	37,600	37,600	7,500	282,000,000
10/04/2008	36,600	1.00 ▲	2.81	36,600	36,600	36,600	9,500	347,700,000
09/04/2008	35,600	1.00 ▲	2.89	35,600	35,600	35,600	2,800	99,680,000
08/04/2008	34,600	1.00 ▲	2.98	34,600	34,600	34,000	12,600	435,960,000
07/04/2008	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
04/04/2008	33,600	0.60 ▲	1.82	33,600	33,600	33,600	100	3,360,000
03/04/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/04/2008	33,000	0.60 ▲	1.85	33,000	33,000	33,000	400	13,200,000
01/04/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,400	100	3,240,000
31/03/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,800	100	3,180,000
28/03/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	100	3,120,000
27/03/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	400	12,240,000
26/03/2008	30,000	3.30 ▲	12.36	30,300	30,300	30,000	1,700	51,000,000
25/03/2008	26,700	-2.50 ▼	-8.56	30,000	30,000	26,200	1,500	40,050,000
24/03/2008	29,200	-0.80 ▼	-2.67	29,000	29,200	29,000	5,500	160,600,000
21/03/2008	30,000	0.50 ▲	1.69	32,400	32,400	30,000	10,300	309,000,000
20/03/2008	29,500	2.50 ▲	9.26	29,500	29,500	29,500	2,300	67,850,000
19/03/2008	27,000	0.10 ▲	0.37	27,000	27,000	26,000	3,000	81,000,000
18/03/2008	26,900	0.20 ▲	0.75	27,900	27,900	24,300	6,200	166,780,000
17/03/2008	26,700	-3.00 ▼	-10.10	27,000	27,100	26,700	2,100	56,070,000
14/03/2008	29,700	-2.30 ▼	-7.19	29,100	29,700	29,100	900	26,730,000
13/03/2008	32,000	-2.60 ▼	-7.51	32,000	32,500	31,600	5,600	179,200,000
12/03/2008	34,600	-1.40 ▼	-3.89	34,200	36,000	34,200	3,200	110,720,000
11/03/2008	36,000	0.50 ▲	1.41	38,400	38,900	34,600	16,700	601,200,000
10/03/2008	35,500	3.20 ▲	9.91	35,500	35,500	35,000	7,200	255,600,000
07/03/2008	32,300	2.90 ▲	9.86	32,300	32,300	32,300	1,200	38,760,000
06/03/2008	29,400	2.50 ▲	9.29	29,400	29,400	29,400	6,000	176,400,000
05/03/2008	28,800	-2.70 ▼	-8.57	29,000	29,000	28,600	8,500	244,800,000
04/03/2008	31,500	-3.50 ▼	-10.00	32,600	32,600	31,500	3,000	94,500,000
03/03/2008	35,000	1.90 ▲	5.74	36,600	36,600	33,500	1,200	42,000,000
29/02/2008	33,100	-2.90 ▼	-8.06	39,000	39,000	33,100	8,400	278,040,000
28/02/2008	36,000	0.50 ▲	1.41	36,000	36,000	36,000	800	28,800,000
27/02/2008	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/02/2008	35,500	-3.40 ▼	-8.74	35,500	35,500	35,500	200	7,100,000
25/02/2008	38,900	2.90 ▲	8.06	38,900	38,900	38,900	100	3,890,000
22/02/2008	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/02/2008	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/02/2008	36,000	-4.00 ▼	-10.00	44,000	44,000	36,000	1,800	64,800,000
19/02/2008	40,000	1.00 ▲	2.56	40,000	40,000	40,000	2,800	112,000,000
18/02/2008	39,000	-1.00 ▼	-2.50	39,500	39,500	39,000	1,300	50,700,000
15/02/2008	40,000	-2.30 ▼	-5.44	45,000	45,000	40,000	2,500	100,000,000
14/02/2008	42,300	-4.70 ▼	-10.00	43,000	43,000	42,300	3,100	131,130,000
13/02/2008	47,000	2.00 ▲	4.44	47,000	47,000	47,000	100	4,700,000
12/02/2008	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
01/02/2008	45,000	3.70 ▲	8.96	41,500	45,400	41,500	9,800	441,000,000
31/01/2008	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
30/01/2008	41,300	3.70 ▲	9.84	41,300	41,300	41,300	2,100	86,730,000
29/01/2008	37,600	3.60 ▲	10.59	37,600	37,600	37,500	600	22,560,000
28/01/2008	34,000	-2.10 ▼	-5.82	38,000	38,000	34,000	3,900	132,600,000
25/01/2008	36,100	-0.90 ▼	-2.43	36,900	36,900	36,000	1,300	46,930,000
24/01/2008	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	500	18,500,000
23/01/2008	39,000	-1.30 ▼	-3.23	39,000	39,000	39,000	1,100	42,900,000
22/01/2008	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
21/01/2008	40,300	0.30 ▲	0.75	41,000	41,000	40,300	300	12,090,000
18/01/2008	40,000	-1.00 ▼	-2.44	45,000	45,000	40,000	1,000	40,000,000
17/01/2008	41,000	-4.10 ▼	-9.09	43,000	43,000	41,000	3,800	155,800,000
16/01/2008	45,100	6.10 ▲	15.64	45,000	45,100	44,000	3,600	162,360,000
15/01/2008	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/01/2008	39,000	-2.90 ▼	-6.92	43,900	44,700	39,000	3,800	148,200,000
11/01/2008	41,900	3.40 ▲	8.83	38,100	41,900	38,000	5,000	209,500,000
10/01/2008	38,500	-3.20 ▼	-7.67	38,000	38,500	38,000	1,200	46,200,000
09/01/2008	41,700	-3.30 ▼	-7.33	41,600	41,700	41,600	700	29,190,000
08/01/2008	45,000	-1.80 ▼	-3.85	45,000	47,000	45,000	1,300	58,500,000
07/01/2008	46,800	-5.20 ▼	-10.00	53,000	53,000	46,800	3,500	163,800,000
04/01/2008	52,000	4.00 ▲	8.33	52,000	52,000	52,000	100	5,200,000
03/01/2008	48,000	-4.30 ▼	-8.22	48,000	48,000	48,000	100	4,800,000
02/01/2008	52,300	1.50 ▲	2.95	52,300	52,300	52,300	100	5,230,000
28/12/2007	50,800	-1.20 ▼	-2.31	57,200	57,200	50,000	4,200	213,360,000
27/12/2007	52,000	4.00 ▲	8.33	52,000	52,000	52,000	100	5,200,000
26/12/2007	48,000	1.90 ▲	4.12	48,000	48,000	47,500	1,400	67,200,000
25/12/2007	46,100	-0.70 ▼	-1.50	46,400	47,000	46,000	4,300	198,230,000
24/12/2007	46,800	-0.70 ▼	-1.47	46,000	46,800	46,000	3,200	149,760,000
21/12/2007	47,500	0.40 ▲	0.85	49,000	49,000	45,100	3,400	161,500,000
20/12/2007	47,100	-5.00 ▼	-9.60	52,000	52,000	47,100	800	37,680,000
19/12/2007	52,100	0.60 ▲	1.17	54,000	54,000	51,500	8,200	427,220,000
18/12/2007	51,500	-1.00 ▼	-1.90	53,000	53,000	51,000	2,900	149,350,000
17/12/2007	52,500	-0.40 ▼	-0.76	58,000	58,000	51,500	5,300	278,250,000
14/12/2007	52,900	4.10 ▲	8.40	52,000	53,300	50,000	30,300	1,602,870,000
13/12/2007	48,800	1.80 ▲	3.83	46,900	48,800	46,900	15,900	775,920,000
12/12/2007	47,000	2.00 ▲	4.44	44,000	47,000	44,000	1,500	70,500,000
11/12/2007	45,000	-1.80 ▼	-3.85	45,000	45,000	44,000	900	40,500,000
10/12/2007	46,800	-1.20 ▼	-2.50	48,000	48,000	46,500	1,500	70,200,000
07/12/2007	48,000	1.00 ▲	2.13	48,000	48,000	48,000	2,400	115,200,000
06/12/2007	47,000	0.40 ▲	0.86	48,900	49,000	47,000	700	32,900,000
05/12/2007	46,600	0.40 ▲	0.87	47,000	47,000	46,600	1,200	55,920,000
04/12/2007	46,200	-1.70 ▼	-3.55	51,000	51,000	46,000	9,100	420,420,000
03/12/2007	47,900	-1.50 ▼	-3.04	51,500	51,500	47,900	1,400	67,060,000
30/11/2007	49,400	1.80 ▲	3.78	48,500	49,400	48,500	300	14,820,000
29/11/2007	47,600	4.60 ▲	10.70	43,000	47,600	43,000	1,100	52,360,000
28/11/2007	43,000	0.00 ■■	0.00	43,000	46,000	43,000	600	25,800,000
27/11/2007	43,000	-2.00 ▼	-4.44	45,600	45,600	43,000	1,800	77,400,000
26/11/2007	45,000	0.00 ■■	0.00	48,200	48,200	45,000	1,400	63,000,000
23/11/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,500	67,500,000
22/11/2007	45,000	1.00 ▲	2.27	46,000	46,000	42,500	700	31,500,000
21/11/2007	44,000	2.60 ▲	6.28	42,000	44,000	42,000	2,000	88,000,000
20/11/2007	41,400	-4.60 ▼	-10.00	43,600	43,600	41,400	6,500	269,100,000
19/11/2007	46,000	1.00 ▲	2.22	45,900	46,000	45,900	1,700	78,200,000
16/11/2007	45,000	-3.00 ▼	-6.25	48,000	48,000	45,000	2,100	94,500,000
15/11/2007	48,000	0.80 ▲	1.69	51,900	51,900	47,000	4,200	201,600,000
14/11/2007	47,200	4.10 ▲	9.51	47,300	47,400	47,000	12,100	571,120,000
13/11/2007	43,100	-4.60 ▼	-9.64	43,100	43,100	43,100	1,000	43,100,000
12/11/2007	47,700	-4.40 ▼	-8.45	47,800	47,800	47,700	800	38,160,000
09/11/2007	52,100	-1.90 ▼	-3.52	52,000	54,300	52,000	3,400	177,140,000
08/11/2007	54,000	-5.50 ▼	-9.24	55,800	55,800	53,500	900	48,600,000
07/11/2007	59,500	1.90 ▲	3.30	51,900	60,000	51,900	12,300	731,850,000
06/11/2007	57,600	-6.20 ▼	-9.72	57,600	57,600	57,600	1,500	86,400,000
05/11/2007	63,800	-4.90 ▼	-7.13	65,000	65,000	63,800	1,300	82,940,000
02/11/2007	68,700	-0.10 ▼	-0.15	75,600	75,600	67,000	4,400	302,280,000
01/11/2007	68,800	3.40 ▲	5.20	68,800	68,800	68,800	21,300	1,465,440,000
31/10/2007	65,400	10.40 ▲	18.91	55,000	65,400	55,000	32,900	2,151,660,000
30/10/2007	55,000	0.30 ▲	0.55	60,100	60,100	54,500	19,800	1,089,000,000
29/10/2007	54,700	4.90 ▲	9.84	54,700	54,700	54,700	8,800	481,360,000
26/10/2007	49,800	4.30 ▲	9.45	49,800	49,800	49,800	4,300	214,140,000
25/10/2007	45,500	2.10 ▲	4.84	44,000	45,500	44,000	1,800	81,900,000
24/10/2007	43,400	3.90 ▲	9.87	40,100	43,400	40,100	4,600	199,640,000
23/10/2007	39,500	1.50 ▲	3.95	39,100	40,000	39,100	2,400	94,800,000
22/10/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	100	3,800,000
19/10/2007	40,000	1.20 ▲	3.09	39,000	40,000	39,000	400	16,000,000
18/10/2007	38,800	-3.20 ▼	-7.62	38,800	38,800	38,800	300	11,640,000
17/10/2007	42,000	0.00 ■■	0.00	44,000	44,000	41,200	1,300	54,600,000
16/10/2007	42,000	2.00 ▲	5.00	40,100	42,000	40,000	7,800	327,600,000
15/10/2007	40,000	0.00 ■■	0.00	38,000	40,000	38,000	2,300	92,000,000
12/10/2007	40,000	0.00 ■■	0.00	38,000	40,000	38,000	1,000	40,000,000
11/10/2007	40,000	2.90 ▲	7.82	33,500	40,000	33,500	2,700	108,000,000
10/10/2007	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	3,000	111,300,000
09/10/2007	39,000	-6.00 ▼	-13.33	45,000	45,000	39,000	2,600	101,400,000
08/10/2007	45,000	2.70 ▲	6.38	45,000	45,000	38,100	1,700	76,500,000
05/10/2007	42,300	3.80 ▲	9.87	42,300	42,300	42,300	4,700	198,810,000
04/10/2007	38,500	2.70 ▲	7.54	38,500	38,500	38,500	3,800	146,300,000
03/10/2007	35,800	3.20 ▲	9.82	34,000	35,800	34,000	3,800	136,040,000
02/10/2007	32,600	2.90 ▲	9.76	32,600	32,600	32,600	3,900	127,140,000
01/10/2007	29,700	0.60 ▲	2.06	29,700	29,700	29,700	3,500	103,950,000
28/09/2007	29,100	2.60 ▲	9.81	26,800	29,100	26,800	1,100	32,010,000
27/09/2007	26,500	0.00 ■■	0.00	26,300	26,500	26,300	1,800	47,700,000
26/09/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
25/09/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
24/09/2007	26,500	1.50 ▲	6.00	26,000	26,500	26,000	1,500	39,750,000
21/09/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/09/2007	25,000	-1.40 ▼	-5.30	25,000	25,000	25,000	500	12,500,000
19/09/2007	26,400	-0.10 ▼	-0.38	26,600	26,600	26,400	500	13,200,000
18/09/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/09/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/09/2007	26,500	1.50 ▲	6.00	26,500	26,500	26,500	300	7,950,000
13/09/2007	25,000	1.60 ▲	6.84	25,000	25,000	25,000	200	5,000,000
12/09/2007	23,400	0.10 ▲	0.43	23,400	23,400	23,400	0	0
11/09/2007	23,300	1.80 ▲	8.37	23,500	23,500	23,300	1,000	23,300,000
10/09/2007	21,500	-2.00 ▼	-8.51	21,500	21,500	21,500	200	4,300,000
07/09/2007	23,500	2.00 ▲	9.30	23,500	23,500	23,500	500	11,750,000
06/09/2007	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	200	4,300,000
05/09/2007	21,800	-0.70 ▼	-3.11	22,000	22,000	21,800	900	19,620,000
04/09/2007	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/08/2007	22,500	0.50 ▲	2.27	22,500	22,500	22,500	500	11,250,000
30/08/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
29/08/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
28/08/2007	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	1,500	33,000,000
27/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/08/2007	24,000	-1.90 ▼	-7.34	24,000	24,000	24,000	500	12,000,000
16/08/2007	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
15/08/2007	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/08/2007	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	200	5,180,000
13/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2007	26,000	0.10 ▲	0.39	26,000	26,000	26,000	100	2,600,000
07/08/2007	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/08/2007	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/08/2007	25,900	-2.80 ▼	-9.76	26,000	26,000	25,900	500	12,950,000
02/08/2007	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
01/08/2007	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
31/07/2007	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
30/07/2007	28,700	2.30 ▲	8.71	28,700	28,700	28,700	100	2,870,000
27/07/2007	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/07/2007	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
25/07/2007	26,400	2.40 ▲	10.00	26,400	26,400	26,400	100	2,640,000
24/07/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/07/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/07/2007	24,000	-2.00 ▼	-7.69	24,000	24,000	24,000	100	2,400,000
19/07/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/07/2007	26,000	1.00 ▲	4.00	26,000	26,000	26,000	500	13,000,000
17/07/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
16/07/2007	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
13/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/07/2007	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	200	5,400,000
11/07/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/07/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/07/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/07/2007	29,000	0.20 ▲	0.69	29,000	29,000	29,000	1,200	34,800,000
05/07/2007	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/07/2007	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/07/2007	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	200	5,760,000
02/07/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/06/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/06/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/06/2007	32,000	1.40 ▲	4.58	32,000	32,000	32,000	100	3,200,000
26/06/2007	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
25/06/2007	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	600	18,360,000
22/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/06/2007	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	500	17,000,000
13/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/06/2007	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	500	17,500,000
04/06/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
01/06/2007	36,000	1.00 ▲	2.86	36,000	36,000	36,000	1,400	50,400,000
31/05/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
30/05/2007	35,000	-3.00 ▼	-7.89	35,000	35,100	35,000	1,000	35,000,000
29/05/2007	38,000	-2.00 ▼	-5.00	38,500	38,500	38,000	600	22,800,000
28/05/2007	40,000	0.00 ■■	0.00	40,000	40,100	37,000	4,400	176,000,000
25/05/2007	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	500	20,000,000
24/05/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/05/2007	44,000	-3.00 ▼	-6.38	44,000	44,000	44,000	200	8,800,000
22/05/2007	47,000	-1.30 ▼	-2.69	43,500	48,500	43,500	600	28,200,000
21/05/2007	48,300	-5.30 ▼	-9.89	48,300	48,300	48,300	300	14,490,000
18/05/2007	53,600	-5.90 ▼	-9.92	53,600	53,600	53,600	600	32,160,000
17/05/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
16/05/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
15/05/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
14/05/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
11/05/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
10/05/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
09/05/2007	59,500	3.20 ▲	5.68	59,500	59,500	59,500	100	5,950,000
08/05/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
07/05/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
04/05/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
03/05/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
02/05/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
25/04/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
24/04/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
23/04/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
20/04/2007	56,300	0.00 ■■	0.00	56,300	56,300	56,300	0	0
19/04/2007	56,300	-8.70 ▼	-13.38	56,300	56,300	56,300	0	0
18/04/2007	65,000	5.00 ▲	8.33	54,000	66,000	54,000	1,000	65,000,000
17/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
13/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
12/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
11/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
10/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
09/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
06/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/04/2007	60,000	2.00 ▲	3.45	60,000	60,000	60,000	1,000	60,000,000
30/03/2007	58,000	1.80 ▲	3.20	59,000	59,000	58,000	1,000	58,000,000
29/03/2007	56,200	5.10 ▲	9.98	56,200	56,200	56,200	500	28,100,000
28/03/2007	51,100	-5.60 ▼	-9.88	51,100	51,100	51,100	400	20,440,000
27/03/2007	56,700	0.00 ■■	0.00	56,700	56,700	56,700	0	0
26/03/2007	56,700	-6.30 ▼	-10.00	56,700	56,700	56,700	300	17,010,000
23/03/2007	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
22/03/2007	63,000	-5.00 ▼	-7.35	63,000	63,000	63,000	200	12,600,000
21/03/2007	68,000	1.50 ▲	2.26	71,000	71,000	68,000	300	20,400,000
20/03/2007	66,500	4.90 ▲	7.95	67,700	67,700	66,500	1,600	106,400,000
19/03/2007	61,600	5.60 ▲	10.00	61,600	61,600	61,600	300	18,480,000
16/03/2007	56,000	-6.10 ▼	-9.82	56,000	56,000	56,000	1,600	89,600,000
15/03/2007	62,100	-6.80 ▼	-9.87	63,000	63,000	62,100	1,600	99,360,000
14/03/2007	68,900	-1.10 ▼	-1.57	68,900	68,900	68,900	100	6,890,000
13/03/2007	70,000	0.00 ■■	0.00	75,000	75,000	67,500	2,200	154,000,000
12/03/2007	70,000	4.50 ▲	6.87	72,000	72,000	70,000	1,700	119,000,000
09/03/2007	65,500	5.90 ▲	9.90	65,500	65,500	65,500	2,100	137,550,000
08/03/2007	59,600	5.40 ▲	9.96	59,600	59,600	59,600	1,200	71,520,000
07/03/2007	54,200	4.90 ▲	9.94	54,200	54,200	54,200	5,600	303,520,000
06/03/2007	51,100	4.60 ▲	9.89	51,100	51,100	51,100	100	5,110,000
05/03/2007	46,500	4.20 ▲	9.93	46,500	46,500	46,500	400	18,600,000
02/03/2007	42,300	3.80 ▲	9.87	42,300	42,300	42,300	500	21,150,000
01/03/2007	38,500	3.50 ▲	10.00	38,500	38,500	38,500	300	11,550,000
28/02/2007	35,000	3.10 ▲	9.72	35,000	35,000	35,000	200	7,000,000
27/02/2007	31,900	2.90 ▲	10.00	31,900	31,900	31,900	600	19,140,000
26/02/2007	29,000	2.60 ▲	9.85	29,000	29,000	29,000	1,600	46,400,000
15/02/2007	26,400	1.40 ▲	5.60	26,400	26,400	26,400	1,200	31,680,000
14/02/2007	25,000	2.20 ▲	9.65	23,000	25,000	23,000	200	5,000,000
13/02/2007	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
12/02/2007	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	0	0
09/02/2007	23,000	1.00 ▲	4.55	22,600	23,000	22,600	2,900	66,700,000
08/02/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,500	55,000,000
07/02/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/02/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/02/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/02/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/02/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/01/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/01/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/01/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
26/01/2007	22,000	1.00 ▲	4.76	22,000	22,000	22,000	500	11,000,000
25/01/2007	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/01/2007	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
23/01/2007	20,500	0.50 ▲	2.50	21,000	21,000	20,500	1,300	26,650,000
22/01/2007	20,000	0.20 ▲	1.01	20,000	20,000	20,000	2,700	54,000,000
19/01/2007	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/01/2007	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	1,000	19,800,000
17/01/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/01/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/01/2007	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,000	40,000,000
12/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
02/01/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/12/2006	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/12/2006	20,100	0.30 ▲	1.52	20,900	20,900	19,800	1,300	26,130,000
27/12/2006	19,800	1.80 ▲	10.00	19,800	19,800	19,800	1,000	19,800,000
26/12/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000

(ĐVT: 1,000 VNĐ)