
Viglacera Ha Long I Joint Stock Company
Mã CK: HLY 18.50 ■■ 0 (0%) (cập nhật 12:00 09/08/2022)
Đang giao dịch
HLY » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/08/2022 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
08/08/2022 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
05/08/2022 | 18,500 | 2.40 ▲ | 12.97 | 16,100 | 18,500 | 18,500 | 100 | 1,850,000 |
04/08/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
03/08/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
02/08/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
01/08/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
29/07/2022 | 16,100 | 2.10 ▲ | 13.04 | 14,000 | 16,100 | 16,100 | 100 | 1,610,000 |
28/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 14,000 | -1.40 ▼ | -10.00 | 15,400 | 14,000 | 14,000 | 2,000 | 28,000,000 |
14/07/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
13/07/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
12/07/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
11/07/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
08/07/2022 | 15,400 | -2.70 ▼ | -17.53 | 18,100 | 15,400 | 15,400 | 500 | 7,700,000 |
07/07/2022 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 18,100 | 2.20 ▲ | 12.15 | 15,900 | 18,100 | 18,100 | 100 | 1,810,000 |
30/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
29/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
28/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
27/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
24/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
23/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
22/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
21/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
20/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
17/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
16/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
15/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
14/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
13/06/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 0 | 0 | 0 | 0 |
10/06/2022 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 14,700 | 400 | 6,800,000 |
09/06/2022 | 18,500 | 3.70 ▲ | 20.00 | 14,800 | 0 | 0 | 0 | 0 |
08/06/2022 | 18,500 | 3.70 ▲ | 20.00 | 14,800 | 0 | 0 | 0 | 0 |
07/06/2022 | 18,500 | 3.70 ▲ | 20.00 | 14,800 | 0 | 0 | 0 | 0 |
06/06/2022 | 18,500 | 3.70 ▲ | 20.00 | 14,800 | 0 | 0 | 0 | 0 |
03/06/2022 | 18,500 | 2.20 ▲ | 11.89 | 16,300 | 18,500 | 14,000 | 600 | 11,100,000 |
02/06/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
01/06/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
31/05/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
30/05/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
27/05/2022 | 16,300 | 2.10 ▲ | 12.88 | 14,200 | 16,300 | 16,300 | 100 | 1,630,000 |
26/05/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
25/05/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
24/05/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
23/05/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
20/05/2022 | 14,200 | 1.80 ▲ | 12.68 | 12,400 | 14,200 | 14,100 | 2,200 | 31,240,000 |
19/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
18/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
17/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
16/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
13/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
12/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
11/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
10/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
09/05/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
29/04/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
28/04/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
27/04/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
26/04/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
25/04/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
23/04/2022 | 12,400 | -1.90 ▼ | -15.32 | 14,300 | 12,500 | 12,400 | 110 | 1,364,000 |
22/04/2022 | 12,400 | -1.90 ▼ | -15.32 | 14,300 | 12,500 | 12,400 | 110 | 1,364,000 |
21/04/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
20/04/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
19/04/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
18/04/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
16/04/2022 | 14,300 | -2.00 ▼ | -13.99 | 16,300 | 14,300 | 14,300 | 10 | 143,000 |
15/04/2022 | 14,300 | -2.00 ▼ | -13.99 | 16,300 | 14,300 | 14,300 | 100 | 1,430,000 |
14/04/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
13/04/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
12/04/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
08/04/2022 | 16,300 | -2.30 ▼ | -14.11 | 18,600 | 16,300 | 16,300 | 100 | 1,630,000 |
07/04/2022 | 15,800 | -2.80 ▼ | -17.72 | 18,600 | 0 | 0 | 0 | 0 |
06/04/2022 | 15,800 | -2.80 ▼ | -17.72 | 18,600 | 0 | 0 | 0 | 0 |
05/04/2022 | 15,800 | -2.80 ▼ | -17.72 | 18,600 | 0 | 0 | 0 | 0 |
04/04/2022 | 15,800 | -2.80 ▼ | -17.72 | 18,600 | 0 | 0 | 0 | 0 |
01/04/2022 | 15,800 | -2.70 ▼ | -17.09 | 18,500 | 21,100 | 15,800 | 800 | 12,640,000 |
31/03/2022 | 17,000 | -1.50 ▼ | -8.82 | 18,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 17,000 | -1.50 ▼ | -8.82 | 18,500 | 0 | 0 | 0 | 0 |
29/03/2022 | 17,000 | -1.50 ▼ | -8.82 | 18,500 | 0 | 0 | 0 | 0 |
28/03/2022 | 17,000 | -1.50 ▼ | -8.82 | 18,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 17,000 | -3.00 ▼ | -17.65 | 20,000 | 20,000 | 17,000 | 2,300 | 39,100,000 |
24/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
22/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 20,000 | 2.50 ▲ | 12.50 | 17,500 | 20,100 | 20,000 | 4,300 | 86,000,000 |
17/03/2022 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
16/03/2022 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
15/03/2022 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
14/03/2022 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
11/03/2022 | 17,500 | -2.00 ▼ | -11.43 | 19,500 | 17,500 | 17,500 | 100 | 1,750,000 |
10/03/2022 | 21,000 | 1.50 ▲ | 7.14 | 19,500 | 0 | 0 | 0 | 0 |
09/03/2022 | 21,000 | 1.50 ▲ | 7.14 | 19,500 | 0 | 0 | 0 | 0 |
08/03/2022 | 21,000 | 1.50 ▲ | 7.14 | 19,500 | 0 | 0 | 0 | 0 |
07/03/2022 | 21,000 | 1.50 ▲ | 7.14 | 19,500 | 0 | 0 | 0 | 0 |
04/03/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,800 | 17,900 | 4,900 | 102,900,000 |
03/03/2022 | 19,900 | -1.10 ▼ | -5.53 | 21,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 19,900 | -1.10 ▼ | -5.53 | 21,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 19,900 | -1.10 ▼ | -5.53 | 21,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 19,900 | -1.10 ▼ | -5.53 | 21,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 19,900 | 0.60 ▲ | 3.02 | 19,300 | 22,100 | 19,900 | 200 | 3,980,000 |
24/02/2022 | 17,500 | -1.80 ▼ | -10.29 | 19,300 | 0 | 0 | 0 | 0 |
23/02/2022 | 17,500 | -1.80 ▼ | -10.29 | 19,300 | 0 | 0 | 0 | 0 |
22/02/2022 | 17,500 | -1.80 ▼ | -10.29 | 19,300 | 0 | 0 | 0 | 0 |
21/02/2022 | 17,500 | -1.80 ▼ | -10.29 | 19,300 | 0 | 0 | 0 | 0 |
18/02/2022 | 17,500 | 0.40 ▲ | 2.29 | 17,100 | 19,600 | 17,000 | 4,500 | 78,750,000 |
17/02/2022 | 15,300 | -1.80 ▼ | -11.76 | 17,100 | 0 | 0 | 0 | 0 |
16/02/2022 | 15,300 | -1.80 ▼ | -11.76 | 17,100 | 0 | 0 | 0 | 0 |
15/02/2022 | 15,300 | -1.80 ▼ | -11.76 | 17,100 | 0 | 0 | 0 | 0 |
14/02/2022 | 15,300 | -1.80 ▼ | -11.76 | 17,100 | 0 | 0 | 0 | 0 |
11/02/2022 | 15,300 | -2.60 ▼ | -16.99 | 17,900 | 20,400 | 15,300 | 1,000 | 15,300,000 |
10/02/2022 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
09/02/2022 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
08/02/2022 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
07/02/2022 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
28/01/2022 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,900 | 200 | 3,580,000 |
27/01/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
26/01/2022 | 13,700 | -1.90 ▼ | -13.87 | 15,600 | 0 | 0 | 0 | 0 |
25/01/2022 | 13,700 | -1.90 ▼ | -13.87 | 15,600 | 0 | 0 | 0 | 0 |
24/01/2022 | 13,700 | -1.90 ▼ | -13.87 | 15,600 | 0 | 0 | 0 | 0 |
21/01/2022 | 13,700 | -2.40 ▼ | -17.52 | 16,100 | 18,500 | 13,700 | 400 | 5,480,000 |
20/01/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
19/01/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
18/01/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
17/01/2022 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
14/01/2022 | 16,100 | -2.80 ▼ | -17.39 | 18,900 | 16,100 | 16,100 | 100 | 1,610,000 |
13/01/2022 | 20,600 | 1.70 ▲ | 8.25 | 18,900 | 0 | 0 | 0 | 0 |
12/01/2022 | 20,600 | 1.70 ▲ | 8.25 | 18,900 | 0 | 0 | 0 | 0 |
11/01/2022 | 20,600 | 1.70 ▲ | 8.25 | 18,900 | 0 | 0 | 0 | 0 |
10/01/2022 | 20,600 | 1.70 ▲ | 8.25 | 18,900 | 0 | 0 | 0 | 0 |
07/01/2022 | 20,600 | 2.50 ▲ | 12.14 | 18,100 | 20,600 | 15,400 | 300 | 6,180,000 |
06/01/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
05/01/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
04/01/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
31/12/2021 | 15,800 | 2.20 ▲ | 13.92 | 15,800 | 18,100 | 18,000 | 200 | 3,160,000 |
30/12/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 15,500 | -15.80 ▼ | -101.94 | 15,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/12/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/12/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/12/2021 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,400 | 4,700 | 72,850,000 |
16/12/2021 | 14,800 | -13.50 ▼ | -91.22 | 13,500 | 0 | 0 | 0 | 0 |
15/12/2021 | 14,800 | -13.50 ▼ | -91.22 | 13,500 | 0 | 0 | 0 | 0 |
13/12/2021 | 14,800 | -13.50 ▼ | -91.22 | 13,500 | 0 | 0 | 0 | 0 |
10/12/2021 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 12,800 | 300 | 4,440,000 |
09/12/2021 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
08/12/2021 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
07/12/2021 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
06/12/2021 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
03/12/2021 | 14,800 | 1.80 ▲ | 12.16 | 13,000 | 14,900 | 14,800 | 400 | 5,920,000 |
02/12/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
30/11/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
29/11/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/11/2021 | 13,000 | -0.80 ▼ | -6.15 | 13,800 | 14,000 | 12,800 | 6,100 | 79,300,000 |
25/11/2021 | 13,900 | -13.80 ▼ | -99.28 | 13,800 | 0 | 0 | 0 | 0 |
24/11/2021 | 13,900 | -13.80 ▼ | -99.28 | 13,800 | 0 | 0 | 0 | 0 |
23/11/2021 | 13,900 | -13.80 ▼ | -99.28 | 13,800 | 0 | 0 | 0 | 0 |
22/11/2021 | 13,900 | -13.80 ▼ | -99.28 | 13,800 | 0 | 0 | 0 | 0 |
19/11/2021 | 13,900 | 1.70 ▲ | 12.23 | 12,200 | 13,900 | 13,500 | 300 | 4,170,000 |
18/11/2021 | 12,500 | -12.20 ▼ | -97.60 | 12,200 | 0 | 0 | 0 | 0 |
17/11/2021 | 12,500 | -12.20 ▼ | -97.60 | 12,200 | 0 | 0 | 0 | 0 |
16/11/2021 | 12,500 | -12.20 ▼ | -97.60 | 12,200 | 0 | 0 | 0 | 0 |
15/11/2021 | 12,500 | -12.20 ▼ | -97.60 | 12,200 | 0 | 0 | 0 | 0 |
12/11/2021 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 11,800 | 1,100 | 13,750,000 |
11/11/2021 | 10,300 | -11.00 ▼ | -106.80 | 11,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 10,300 | -11.00 ▼ | -106.80 | 11,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 10,300 | -11.00 ▼ | -106.80 | 11,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 10,300 | -11.00 ▼ | -106.80 | 11,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 11,800 | 10,300 | 3,700 | 38,110,000 |
03/11/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
02/11/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
01/11/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
29/10/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
28/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 10,300 | 10,200 | 200 | 2,060,000 |
21/10/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/10/2021 | 12,000 | -2.00 ▼ | -16.67 | 14,000 | 12,000 | 12,000 | 200 | 2,400,000 |
14/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 600 | 8,400,000 |
06/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 14,000 | -14.00 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
01/10/2021 | 14,000 | -1.20 ▼ | -8.57 | 15,200 | 14,000 | 14,000 | 300 | 4,200,000 |
30/09/2021 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
29/09/2021 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
28/09/2021 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
27/09/2021 | 15,500 | -15.20 ▼ | -98.06 | 15,200 | 0 | 0 | 0 | 0 |
24/09/2021 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 13,500 | 3,100 | 48,050,000 |
23/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
22/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
21/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
20/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
17/09/2021 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,500 | 8,300 | 112,880,000 |
16/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
15/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
14/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
13/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
10/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
09/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
08/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
07/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
01/09/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
31/08/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
30/08/2021 | 13,600 | -13.50 ▼ | -99.26 | 13,500 | 0 | 0 | 0 | 0 |
27/08/2021 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 11,700 | 6,200 | 84,320,000 |
26/08/2021 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
25/08/2021 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
24/08/2021 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
23/08/2021 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
20/08/2021 | 13,500 | -2.20 ▼ | -16.30 | 15,700 | 13,600 | 13,500 | 200 | 2,700,000 |
19/08/2021 | 11,800 | -15.70 ▼ | -133.05 | 15,700 | 0 | 0 | 0 | 0 |
18/08/2021 | 11,800 | -15.70 ▼ | -133.05 | 15,700 | 0 | 0 | 0 | 0 |
17/08/2021 | 11,800 | -15.70 ▼ | -133.05 | 15,700 | 0 | 0 | 0 | 0 |
16/08/2021 | 11,800 | -15.70 ▼ | -133.05 | 15,700 | 0 | 0 | 0 | 0 |
13/08/2021 | 11,800 | -2.00 ▼ | -16.95 | 13,800 | 15,800 | 11,800 | 13,200 | 155,760,000 |
12/08/2021 | 14,000 | -13.80 ▼ | -98.57 | 13,800 | 0 | 0 | 0 | 0 |
11/08/2021 | 14,000 | -13.80 ▼ | -98.57 | 13,800 | 0 | 0 | 0 | 0 |
10/08/2021 | 14,000 | -13.80 ▼ | -98.57 | 13,800 | 0 | 0 | 0 | 0 |
09/08/2021 | 14,000 | -13.80 ▼ | -98.57 | 13,800 | 0 | 0 | 0 | 0 |
06/08/2021 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 15,800 | 12,000 | 6,000 | 84,000,000 |
05/08/2021 | 15,400 | -13.80 ▼ | -89.61 | 13,800 | 0 | 0 | 0 | 0 |
04/08/2021 | 15,400 | -13.80 ▼ | -89.61 | 13,800 | 0 | 0 | 0 | 0 |
03/08/2021 | 15,400 | -13.80 ▼ | -89.61 | 13,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 15,400 | -13.80 ▼ | -89.61 | 13,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 15,400 | 2.00 ▲ | 12.99 | 13,400 | 15,400 | 13,500 | 1,600 | 24,640,000 |
29/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
28/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
27/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
26/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
23/07/2021 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,400 | 4,400 | 59,400,000 |
22/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
21/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
20/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
19/07/2021 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
16/07/2021 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,500 | 13,300 | 1,000 | 13,500,000 |
15/07/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
14/07/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
13/07/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
12/07/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
09/07/2021 | 13,500 | 0.40 ▲ | 2.96 | 13,100 | 14,900 | 11,200 | 4,700 | 63,450,000 |
08/07/2021 | 10,700 | -13.10 ▼ | -122.43 | 13,100 | 0 | 0 | 0 | 0 |
07/07/2021 | 10,700 | -13.10 ▼ | -122.43 | 13,100 | 0 | 0 | 0 | 0 |
06/07/2021 | 10,700 | -13.10 ▼ | -122.43 | 13,100 | 0 | 0 | 0 | 0 |
05/07/2021 | 10,700 | -13.10 ▼ | -122.43 | 13,100 | 0 | 0 | 0 | 0 |
02/07/2021 | 10,700 | -0.80 ▼ | -7.48 | 11,500 | 13,200 | 10,700 | 3,200 | 34,240,000 |
01/07/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
30/06/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
29/06/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
28/06/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
25/06/2021 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,300 | 1,500 | 17,250,000 |
24/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 10,000 | 1.30 ▲ | 13.00 | 8,700 | 10,000 | 9,800 | 24,900 | 249,000,000 |
17/06/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
16/06/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
14/06/2021 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
11/06/2021 | 8,700 | -0.80 ▼ | -9.20 | 9,500 | 9,500 | 8,300 | 10,100 | 87,870,000 |
10/06/2021 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
09/06/2021 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
08/06/2021 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 9,600 | -9.50 ▼ | -98.96 | 9,500 | 0 | 0 | 0 | 0 |
04/06/2021 | 9,600 | -0.60 ▼ | -6.25 | 10,200 | 9,700 | 9,400 | 2,200 | 21,120,000 |
03/06/2021 | 10,500 | -10.20 ▼ | -97.14 | 10,200 | 0 | 0 | 0 | 0 |
02/06/2021 | 10,500 | -10.20 ▼ | -97.14 | 10,200 | 0 | 0 | 0 | 0 |
01/06/2021 | 10,500 | -10.20 ▼ | -97.14 | 10,200 | 0 | 0 | 0 | 0 |
31/05/2021 | 10,500 | -10.20 ▼ | -97.14 | 11,100 | 0 | 0 | 0 | 0 |
28/05/2021 | 10,500 | -0.60 ▼ | -5.71 | 11,100 | 11,100 | 9,600 | 5,000 | 52,500,000 |
27/05/2021 | 10,800 | -11.10 ▼ | -102.78 | 11,100 | 0 | 0 | 0 | 0 |
26/05/2021 | 10,800 | -11.10 ▼ | -102.78 | 11,100 | 0 | 0 | 0 | 0 |
25/05/2021 | 10,800 | -11.10 ▼ | -102.78 | 11,100 | 0 | 0 | 0 | 0 |
24/05/2021 | 10,800 | -11.10 ▼ | -102.78 | 11,100 | 0 | 0 | 0 | 0 |
21/05/2021 | 10,800 | -0.30 ▼ | -2.78 | 11,100 | 11,200 | 10,800 | 9,100 | 98,280,000 |
20/05/2021 | 11,500 | -11.10 ▼ | -96.52 | 11,100 | 0 | 0 | 0 | 0 |
19/05/2021 | 11,500 | -11.10 ▼ | -96.52 | 11,100 | 0 | 0 | 0 | 0 |
18/05/2021 | 11,500 | -11.10 ▼ | -96.52 | 11,100 | 0 | 0 | 0 | 0 |
17/05/2021 | 11,500 | -11.10 ▼ | -96.52 | 11,100 | 0 | 0 | 0 | 0 |
14/05/2021 | 11,500 | 0.80 ▲ | 6.96 | 10,700 | 11,500 | 10,700 | 19,500 | 224,250,000 |
13/05/2021 | 10,900 | -10.70 ▼ | -98.17 | 10,700 | 0 | 0 | 0 | 0 |
12/05/2021 | 10,900 | -10.70 ▼ | -98.17 | 10,700 | 0 | 0 | 0 | 0 |
11/05/2021 | 10,900 | -10.70 ▼ | -98.17 | 10,700 | 0 | 0 | 0 | 0 |
10/05/2021 | 10,900 | -10.70 ▼ | -98.17 | 10,700 | 0 | 0 | 0 | 0 |
07/05/2021 | 10,900 | -6.10 ▼ | -55.96 | 17,000 | 10,900 | 10,600 | 1,300 | 14,170,000 |
16/04/2021 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 15,500 | 1,600 | 27,200,000 |
15/04/2021 | 16,900 | 1.10 ▲ | 6.51 | 15,800 | 16,900 | 15,600 | 1,900 | 32,110,000 |
14/04/2021 | 15,800 | -1.10 ▼ | -6.96 | 16,900 | 16,600 | 15,700 | 6,300 | 99,540,000 |
13/04/2021 | 16,900 | -1.40 ▼ | -8.28 | 18,300 | 17,000 | 16,600 | 24,400 | 412,360,000 |
12/04/2021 | 18,300 | 1.30 ▲ | 7.10 | 17,000 | 18,400 | 15,300 | 26,400 | 483,120,000 |
09/04/2021 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,100 | 17,000 | 1,600 | 27,200,000 |
08/04/2021 | 17,000 | -1.80 ▼ | -10.59 | 18,800 | 17,400 | 17,000 | 9,000 | 153,000,000 |
07/04/2021 | 18,800 | -0.30 ▼ | -1.60 | 19,100 | 19,000 | 18,800 | 1,600 | 30,080,000 |
06/04/2021 | 19,100 | 0.10 ▲ | 0.52 | 19,000 | 19,100 | 19,000 | 4,600 | 87,860,000 |
05/04/2021 | 19,000 | 1.10 ▲ | 5.79 | 19,800 | 19,600 | 19,000 | 8,500 | 161,500,000 |
02/04/2021 | 17,900 | -1.90 ▼ | -10.61 | 19,800 | 19,000 | 17,900 | 8,500 | 152,150,000 |
01/04/2021 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,000 | 2,200 | 43,560,000 |
31/03/2021 | 19,800 | -2.10 ▼ | -10.61 | 21,900 | 21,900 | 19,800 | 5,800 | 114,840,000 |
30/03/2021 | 21,900 | -0.10 ▼ | -0.46 | 22,000 | 22,000 | 19,800 | 3,100 | 67,890,000 |
29/03/2021 | 22,000 | 1.80 ▲ | 8.18 | 20,200 | 22,000 | 18,200 | 5,000 | 110,000,000 |
26/03/2021 | 20,200 | -0.10 ▼ | -0.50 | 20,300 | 20,200 | 18,300 | 17,400 | 351,480,000 |
25/03/2021 | 20,300 | -2.20 ▼ | -10.84 | 22,500 | 22,500 | 20,300 | 6,400 | 129,920,000 |
24/03/2021 | 22,500 | -2.40 ▼ | -10.67 | 24,900 | 27,300 | 22,500 | 11,400 | 256,500,000 |
23/03/2021 | 24,900 | 2.20 ▲ | 8.84 | 22,700 | 24,900 | 24,800 | 27,000 | 672,300,000 |
22/03/2021 | 22,700 | 2.00 ▲ | 8.81 | 20,700 | 22,700 | 22,700 | 9,100 | 206,570,000 |
19/03/2021 | 20,700 | 1.80 ▲ | 8.70 | 18,900 | 20,700 | 20,700 | 8,100 | 167,670,000 |
18/03/2021 | 18,900 | 1.70 ▲ | 8.99 | 17,200 | 18,900 | 18,900 | 1,700 | 32,130,000 |
17/03/2021 | 17,200 | 1.50 ▲ | 8.72 | 15,700 | 17,200 | 17,200 | 1,700 | 29,240,000 |
16/03/2021 | 15,700 | 1.40 ▲ | 8.92 | 14,300 | 15,700 | 15,700 | 3,900 | 61,230,000 |
15/03/2021 | 14,300 | 1.30 ▲ | 9.09 | 13,000 | 14,300 | 11,700 | 25,900 | 370,370,000 |
12/03/2021 | 13,000 | -1.40 ▼ | -10.77 | 14,400 | 13,000 | 13,000 | 10,400 | 135,200,000 |
11/03/2021 | 14,400 | -1.50 ▼ | -10.42 | 15,900 | 14,400 | 14,400 | 6,700 | 96,480,000 |
10/03/2021 | 15,900 | -1.70 ▼ | -10.69 | 17,600 | 15,900 | 15,900 | 10,500 | 166,950,000 |
09/03/2021 | 17,600 | -1.90 ▼ | -10.80 | 19,500 | 17,600 | 17,600 | 2,400 | 42,240,000 |
08/03/2021 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 19,500 | 19,500 | 3,900 | 76,050,000 |
05/03/2021 | 21,600 | -2.30 ▼ | -10.65 | 23,900 | 21,600 | 21,600 | 1,200 | 25,920,000 |
04/03/2021 | 23,900 | -2.60 ▼ | -10.88 | 26,500 | 23,900 | 23,900 | 700 | 16,730,000 |
03/03/2021 | 26,500 | -2.90 ▼ | -10.94 | 29,400 | 26,500 | 26,500 | 1,900 | 50,350,000 |
02/03/2021 | 29,400 | -3.20 ▼ | -10.88 | 32,600 | 29,400 | 29,400 | 15,400 | 452,760,000 |
01/03/2021 | 32,600 | -3.60 ▼ | -11.04 | 36,200 | 32,600 | 32,600 | 300 | 9,780,000 |
26/02/2021 | 36,200 | -4.00 ▼ | -11.05 | 40,200 | 36,200 | 36,200 | 500 | 18,100,000 |
25/02/2021 | 40,200 | -4.40 ▼ | -10.95 | 44,600 | 44,600 | 40,200 | 400 | 16,080,000 |
24/02/2021 | 44,600 | -4.90 ▼ | -10.99 | 49,500 | 44,600 | 44,600 | 100 | 4,460,000 |
23/02/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
17/02/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
08/02/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
05/02/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
04/01/2021 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
25/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
22/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
21/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
17/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
14/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
01/12/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 55,000 | 1.00 ▲ | 1.82 | 54,000 | 55,000 | 55,000 | 300 | 16,500,000 |
23/11/2020 | 54,000 | 3.50 ▲ | 6.48 | 50,500 | 54,000 | 54,000 | 100 | 5,400,000 |
20/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
19/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
18/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
17/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
16/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
13/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
11/11/2020 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,500 | 50,500 | 80 | 4,040,000 |
10/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
09/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
06/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
05/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
04/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
03/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
02/11/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
30/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
29/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
28/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
27/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
26/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
23/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
22/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
19/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
16/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
14/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
13/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
12/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
09/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
07/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
01/10/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
28/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
25/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
24/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
23/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
21/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
18/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
17/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
15/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
14/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
11/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
10/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
09/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
08/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
07/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
04/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
03/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
01/09/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
31/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
28/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
27/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
26/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
25/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
24/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
21/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
20/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
19/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
18/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
17/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
14/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
13/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
12/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
11/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
10/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 50,500 | -50.50 ▼ | -100.00 | 50,500 | 0 | 0 | 0 | 0 |
05/08/2020 | 50,500 | 2.50 ▲ | 4.95 | 48,000 | 50,500 | 50,500 | 10 | 505,000 |
04/08/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
03/08/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
31/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
06/06/2020 | 48,000 | 3.40 ▲ | 7.08 | 44,600 | 48,000 | 48,000 | 10 | 480,000 |
05/06/2020 | 48,000 | 3.40 ▲ | 7.08 | 44,600 | 48,000 | 48,000 | 10 | 480,000 |
04/06/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
03/06/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
29/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
28/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
26/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
25/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
19/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
18/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
15/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
14/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
08/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
07/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
05/05/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
29/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
28/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
27/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
24/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
23/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
17/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
15/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
14/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
10/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
09/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
08/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
06/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
03/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
01/04/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
31/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
30/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
27/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
26/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
25/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
23/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
11/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
02/03/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
27/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
24/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
21/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
19/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
18/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
17/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
14/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
11/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
07/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
06/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
04/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
03/02/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
22/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
21/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
17/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
16/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
15/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
09/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
08/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
06/01/2020 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
31/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
30/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
27/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
26/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
19/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
16/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
12/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
11/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
10/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
09/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
06/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
04/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
03/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
02/12/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
29/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
28/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
27/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
26/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
25/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
22/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
21/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
20/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
19/11/2019 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
18/11/2019 | 44,600 | -4.90 ▼ | -10.99 | 49,500 | 44,600 | 44,600 | 10 | 446,000 |
15/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
29/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 49,500 | -5.50 ▼ | -11.11 | 55,000 | 49,500 | 49,500 | 100 | 4,950,000 |
02/10/2019 | 55,000 | 3.00 ▲ | 5.45 | 52,000 | 55,000 | 55,000 | 40 | 2,200,000 |
30/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
27/08/2019 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 52,000 | 52,000 | 10 | 520,000 |
16/08/2019 | 52,000 | 3.00 ▲ | 5.77 | 49,000 | 52,000 | 52,000 | 10 | 520,000 |
25/07/2019 | 49,000 | 3.00 ▲ | 6.12 | 46,000 | 50,000 | 49,000 | 20 | 980,000 |
18/07/2019 | 46,000 | 3.50 ▲ | 7.61 | 42,500 | 46,000 | 46,000 | 10 | 460,000 |
17/07/2019 | 42,500 | 3.50 ▲ | 8.24 | 39,000 | 42,500 | 42,500 | 10 | 425,000 |
27/06/2019 | 39,000 | 3.40 ▲ | 8.72 | 35,600 | 39,000 | 32,100 | 20 | 780,000 |
26/06/2019 | 35,600 | -3.90 ▼ | -10.96 | 39,500 | 42,000 | 35,600 | 20 | 712,000 |
24/06/2019 | 39,500 | 3.50 ▲ | 8.86 | 36,000 | 39,500 | 32,400 | 20 | 790,000 |
21/06/2019 | 36,000 | 1.00 ▲ | 2.78 | 35,000 | 36,000 | 31,500 | 20 | 720,000 |
20/06/2019 | 35,000 | 2.80 ▲ | 8.00 | 32,200 | 35,000 | 29,000 | 30 | 1,050,000 |
19/06/2019 | 32,200 | 2.50 ▲ | 7.76 | 29,700 | 32,400 | 26,800 | 90 | 2,898,000 |
18/06/2019 | 29,700 | -3.30 ▼ | -11.11 | 33,000 | 29,700 | 29,700 | 20 | 594,000 |
17/06/2019 | 33,000 | 2.90 ▲ | 8.79 | 30,100 | 33,000 | 33,000 | 10 | 330,000 |
16/06/2019 | 30,100 | 1.30 ▲ | 4.32 | 28,800 | 30,100 | 30,100 | 20 | 602,000 |
14/06/2019 | 30,100 | 1.30 ▲ | 4.32 | 28,800 | 30,100 | 30,100 | 20 | 602,000 |
13/06/2019 | 28,800 | 1.50 ▲ | 5.21 | 27,300 | 28,800 | 28,800 | 10 | 288,000 |
03/06/2019 | 25,300 | 2.30 ▲ | 9.09 | 23,000 | 25,300 | 25,300 | 20 | 506,000 |
02/06/2019 | 25,300 | 2.30 ▲ | 9.09 | 23,000 | 25,300 | 25,300 | 20 | 506,000 |
31/05/2019 | 25,300 | 2.30 ▲ | 9.09 | 23,000 | 25,300 | 25,300 | 20 | 506,000 |
22/05/2019 | 23,000 | 2.00 ▲ | 8.70 | 21,000 | 23,000 | 22,000 | 30 | 690,000 |
21/05/2019 | 23,000 | 2.00 ▲ | 8.70 | 21,000 | 23,000 | 22,000 | 30 | 690,000 |
16/05/2019 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 10 | 210,000 |
15/05/2019 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 10 | 210,000 |
03/05/2019 | 20,000 | 1.70 ▲ | 8.50 | 18,300 | 20,000 | 20,000 | 70 | 1,400,000 |
02/05/2019 | 20,000 | 1.70 ▲ | 8.50 | 18,300 | 20,000 | 20,000 | 70 | 1,400,000 |
18/04/2019 | 18,300 | -2.00 ▼ | -10.93 | 20,300 | 18,300 | 18,300 | 450 | 8,235,000 |
17/04/2019 | 18,300 | -2.00 ▼ | -10.93 | 20,300 | 18,300 | 18,300 | 450 | 8,235,000 |
16/04/2019 | 20,300 | -2.20 ▼ | -10.84 | 22,500 | 20,300 | 20,300 | 400 | 8,120,000 |
15/04/2019 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 400 | 9,000,000 |
14/04/2019 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 400 | 9,000,000 |
12/04/2019 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 400 | 9,000,000 |
28/03/2019 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,000 | 24,000 | 230 | 5,750,000 |
27/03/2019 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
18/03/2019 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
14/03/2019 | 24,000 | 1.60 ▲ | 6.67 | 22,400 | 24,000 | 24,000 | 200 | 4,800,000 |
11/03/2019 | 22,400 | 2.00 ▲ | 8.93 | 20,400 | 22,400 | 21,500 | 360 | 8,064,000 |
07/03/2019 | 20,400 | 0.50 ▲ | 2.45 | 19,900 | 20,400 | 20,400 | 10 | 204,000 |
25/02/2019 | 19,900 | 0.40 ▲ | 2.01 | 19,500 | 19,900 | 19,900 | 10 | 199,000 |
22/02/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 10 | 195,000 |
25/01/2019 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 17,500 | 10 | 175,000 |
22/01/2019 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 10,000 | 174,000,000 |
19/01/2019 | 17,400 | 0.60 ▲ | 3.45 | 16,800 | 17,400 | 17,400 | 50,000 | 870,000,000 |
02/01/2019 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 3,200 | 52,800,000 |
26/12/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 6,000 | 99,000,000 |
25/12/2018 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,500 | 2,000 | 33,000,000 |
24/12/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 16,000 | 16,000 | 200 | 3,200,000 |
14/12/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
13/12/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
12/12/2018 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
11/12/2018 | 16,300 | 1.10 ▲ | 6.75 | 15,200 | 16,300 | 16,300 | 200 | 3,260,000 |
10/12/2018 | 15,200 | 1.30 ▲ | 8.55 | 13,900 | 15,200 | 15,200 | 7,000 | 106,400,000 |
07/12/2018 | 13,900 | 1.20 ▲ | 8.63 | 12,700 | 13,900 | 13,900 | 900 | 12,510,000 |
06/12/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
05/12/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
04/12/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
03/12/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
29/11/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
28/11/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
27/11/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
26/11/2018 | 12,700 | -12.70 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
23/11/2018 | 12,700 | 1.10 ▲ | 8.66 | 11,600 | 12,700 | 12,700 | 200 | 2,540,000 |
22/11/2018 | 11,600 | 1.00 ▲ | 8.62 | 10,600 | 11,600 | 11,600 | 200 | 2,320,000 |
21/11/2018 | 10,600 | 0.90 ▲ | 8.49 | 9,700 | 10,600 | 10,600 | 200 | 2,120,000 |
20/11/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
19/11/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/11/2018 | 9,700 | -0.90 ▼ | -9.28 | 10,600 | 9,700 | 9,700 | 100 | 970,000 |
15/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
14/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
13/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
12/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
08/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
07/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
06/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
05/11/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
02/11/2018 | 10,600 | -1.10 ▼ | -10.38 | 11,700 | 10,600 | 10,600 | 100 | 1,060,000 |
01/11/2018 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
31/10/2018 | 11,700 | -1.30 ▼ | -11.11 | 13,000 | 11,700 | 11,700 | 500 | 5,850,000 |
30/10/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 13,000 | 13,000 | 200 | 2,600,000 |
23/10/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200 | 2,800,000 |
22/10/2018 | 14,000 | -1.00 ▼ | -7.14 | 15,000 | 15,700 | 14,000 | 2,900 | 40,600,000 |
19/10/2018 | 15,000 | -0.80 ▼ | -5.33 | 15,800 | 15,000 | 15,000 | 100 | 1,500,000 |
18/10/2018 | 15,800 | -0.10 ▼ | -0.63 | 15,900 | 15,800 | 15,800 | 100 | 1,580,000 |
17/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
16/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
15/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
12/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
11/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
10/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
09/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
08/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
05/10/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
04/10/2018 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 15,900 | 15,000 | 1,400 | 22,260,000 |
03/10/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 16,000 | 16,000 | 1,000 | 16,000,000 |
04/09/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
31/08/2018 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,000 | 15,900 | 2,000 | 31,800,000 |
30/08/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
29/08/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
28/08/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
27/08/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
24/08/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
23/08/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
22/08/2018 | 15,900 | 0.20 ▲ | 1.26 | 15,700 | 15,900 | 15,900 | 100 | 1,590,000 |
21/08/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
20/08/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
17/08/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
16/08/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
15/08/2018 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 15,700 | 15,500 | 6,600 | 103,620,000 |
14/08/2018 | 15,600 | 0.50 ▲ | 3.21 | 15,100 | 15,600 | 15,500 | 1,800 | 28,080,000 |
13/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
10/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
08/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
07/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
06/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
03/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
02/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
01/08/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
31/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
30/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
27/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
26/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
25/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
24/07/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
23/07/2018 | 15,100 | 1.30 ▲ | 8.61 | 13,800 | 15,100 | 15,100 | 100 | 1,510,000 |
20/07/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 13,800 | 1.20 ▲ | 8.70 | 12,600 | 13,800 | 13,800 | 100 | 1,380,000 |
18/07/2018 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
17/07/2018 | 12,600 | -1.40 ▼ | -11.11 | 14,000 | 12,600 | 12,600 | 1,000 | 12,600,000 |
16/07/2018 | 14,000 | -1.50 ▼ | -10.71 | 15,500 | 14,000 | 14,000 | 100 | 1,400,000 |
13/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
30/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
23/05/2018 | 15,500 | -1.70 ▼ | -10.97 | 17,200 | 15,600 | 15,500 | 700 | 10,850,000 |
22/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
21/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
18/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
17/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
16/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
15/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
14/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
11/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
10/05/2018 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 17,200 | 1.30 ▲ | 7.56 | 15,900 | 17,200 | 17,200 | 100 | 1,720,000 |
08/05/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/05/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
04/05/2018 | 15,900 | 0.30 ▲ | 1.89 | 15,600 | 15,900 | 15,400 | 200 | 3,180,000 |
03/05/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
02/05/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
27/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
26/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
19/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
11/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
10/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
09/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
06/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
05/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
04/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
03/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
02/04/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
30/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
29/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
28/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
27/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
26/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
23/03/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
22/03/2018 | 15,600 | 1.20 ▲ | 7.69 | 14,400 | 15,600 | 15,600 | 100 | 1,560,000 |
21/03/2018 | 14,400 | -1.50 ▼ | -10.42 | 15,900 | 14,400 | 14,400 | 800 | 11,520,000 |
20/03/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
19/03/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
16/03/2018 | 15,900 | 0.50 ▲ | 3.14 | 15,400 | 15,900 | 15,900 | 100 | 1,590,000 |
15/03/2018 | 15,400 | -15.40 ▼ | -100.00 | 15,400 | 0 | 0 | 0 | 0 |
14/03/2018 | 15,400 | -15.40 ▼ | -100.00 | 15,400 | 0 | 0 | 0 | 0 |
13/03/2018 | 15,400 | -15.40 ▼ | -100.00 | 15,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 15,400 | -15.40 ▼ | -100.00 | 15,400 | 0 | 0 | 0 | 0 |
09/03/2018 | 15,400 | 1.30 ▲ | 8.44 | 14,100 | 15,400 | 15,400 | 100 | 1,540,000 |
08/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
07/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 14,100 | 1.20 ▲ | 8.51 | 12,900 | 14,100 | 14,100 | 100 | 1,410,000 |
05/03/2018 | 12,900 | 1.10 ▲ | 8.53 | 11,800 | 12,900 | 12,900 | 100 | 1,290,000 |
02/03/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
01/03/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
28/02/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
27/02/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
26/02/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
22/02/2018 | 11,800 | 1.00 ▲ | 8.47 | 10,800 | 11,800 | 11,800 | 400 | 4,720,000 |
21/02/2018 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
13/02/2018 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 10,800 | 500 | 5,400,000 |
12/02/2018 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
09/02/2018 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 9,900 | 9,900 | 1,000 | 9,900,000 |
08/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 11,000 | -0.90 ▼ | -8.18 | 11,900 | 11,000 | 11,000 | 100 | 1,100,000 |
02/02/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
01/02/2018 | 11,900 | -1.00 ▼ | -8.40 | 12,900 | 11,900 | 11,900 | 100 | 1,190,000 |
31/01/2018 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
30/01/2018 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
29/01/2018 | 12,900 | -1.10 ▼ | -8.53 | 14,000 | 12,900 | 12,900 | 100 | 1,290,000 |
26/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 14,000 | -1.50 ▼ | -10.71 | 15,500 | 14,000 | 14,000 | 100 | 1,400,000 |
23/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/01/2018 | 15,500 | -0.20 ▼ | -1.29 | 15,700 | 15,500 | 15,500 | 2,000 | 31,000,000 |
16/01/2018 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
15/01/2018 | 15,700 | 0.50 ▲ | 3.18 | 15,200 | 15,700 | 15,700 | 500 | 7,850,000 |
12/01/2018 | 15,200 | -0.30 ▼ | -1.97 | 15,500 | 15,400 | 15,200 | 1,200 | 18,240,000 |
11/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
09/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/01/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
02/01/2018 | 15,500 | 1.10 ▲ | 7.10 | 14,400 | 15,500 | 15,500 | 100 | 1,550,000 |
29/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
28/12/2017 | 14,400 | 1.20 ▲ | 8.33 | 13,200 | 14,400 | 14,400 | 100 | 1,440,000 |
27/12/2017 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
26/12/2017 | 13,200 | 1.20 ▲ | 9.09 | 12,000 | 13,200 | 13,200 | 100 | 1,320,000 |
25/12/2017 | 12,000 | -0.60 ▼ | -5.00 | 12,600 | 12,300 | 12,000 | 1,300 | 15,600,000 |
22/12/2017 | 12,600 | -1.30 ▼ | -10.32 | 13,900 | 12,700 | 12,600 | 3,200 | 40,320,000 |
21/12/2017 | 13,900 | -0.50 ▼ | -3.60 | 14,400 | 13,900 | 13,900 | 900 | 12,510,000 |
20/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
18/12/2017 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
15/12/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 200 | 2,880,000 |
14/12/2017 | 14,800 | -0.10 ▼ | -0.68 | 14,900 | 14,800 | 14,800 | 100 | 1,480,000 |
13/12/2017 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 14,900 | 14,900 | 100 | 1,490,000 |
12/12/2017 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/12/2017 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/12/2017 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
04/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 33 | 495,000 |
29/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
28/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100 | 16,500,000 |
24/11/2017 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
23/11/2017 | 15,500 | 0.60 ▲ | 4.03 | 15,500 | 15,500 | 15,500 | 1,000 | 15,500,000 |
22/11/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
21/11/2017 | 14,900 | -0.50 ▼ | -3.25 | 14,000 | 14,900 | 13,900 | 5,100 | 75,990,000 |
17/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
16/11/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
15/11/2017 | 15,400 | -0.40 ▼ | -2.53 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
14/11/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
13/11/2017 | 15,800 | -0.10 ▼ | -0.63 | 15,800 | 15,800 | 15,800 | 1,000 | 15,800,000 |
10/11/2017 | 15,900 | 0.50 ▲ | 3.25 | 15,900 | 15,900 | 15,900 | 200 | 3,180,000 |
09/11/2017 | 15,400 | -0.60 ▼ | -3.75 | 15,400 | 15,400 | 15,400 | 800 | 12,320,000 |
08/11/2017 | 16,000 | -1.70 ▼ | -9.60 | 16,000 | 16,000 | 16,000 | 900 | 14,400,000 |
07/11/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
06/11/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
03/11/2017 | 17,700 | 0.10 ▲ | 0.57 | 17,700 | 17,700 | 17,700 | 1,000 | 17,700,000 |
02/11/2017 | 17,600 | -0.10 ▼ | -0.56 | 17,700 | 17,700 | 17,600 | 2,000 | 35,200,000 |
01/11/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 300 | 5,310,000 |
31/10/2017 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
30/10/2017 | 17,700 | -0.30 ▼ | -1.67 | 17,700 | 17,700 | 17,700 | 200 | 3,540,000 |
27/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
28/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/09/2017 | 18,000 | 0.50 ▲ | 2.86 | 18,000 | 18,000 | 18,000 | 200 | 3,600,000 |
19/09/2017 | 17,500 | -0.50 ▼ | -2.78 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 |
18/09/2017 | 18,000 | -0.10 ▼ | -0.55 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
15/09/2017 | 18,100 | 0.80 ▲ | 4.62 | 18,100 | 18,100 | 18,100 | 100 | 1,810,000 |
14/09/2017 | 17,300 | 1.50 ▲ | 9.49 | 17,300 | 17,300 | 17,300 | 200 | 3,460,000 |
13/09/2017 | 15,800 | 1.40 ▲ | 9.72 | 15,800 | 15,800 | 15,800 | 200 | 3,160,000 |
12/09/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
11/09/2017 | 14,400 | -1.60 ▼ | -10.00 | 17,600 | 17,600 | 14,400 | 3,900 | 56,160,000 |
08/09/2017 | 16,000 | -1.50 ▼ | -8.57 | 16,000 | 16,000 | 16,000 | 900 | 14,400,000 |
07/09/2017 | 17,500 | -0.40 ▼ | -2.23 | 17,500 | 17,500 | 17,500 | 900 | 15,750,000 |
06/09/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
05/09/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
01/09/2017 | 17,900 | 0.10 ▲ | 0.56 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
31/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 400 | 7,120,000 |
30/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
29/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
28/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
25/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
24/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
23/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
22/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
21/08/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
18/08/2017 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,800 | 400 | 7,120,000 |
17/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
16/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
15/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
14/08/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/08/2017 | 17,000 | -1.10 ▼ | -6.08 | 16,300 | 17,000 | 16,300 | 300 | 5,100,000 |
10/08/2017 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
09/08/2017 | 18,100 | 0.10 ▲ | 0.56 | 18,100 | 18,100 | 18,100 | 500 | 9,050,000 |
08/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/08/2017 | 18,000 | -0.70 ▼ | -3.74 | 18,300 | 18,300 | 18,000 | 700 | 12,600,000 |
04/08/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
03/08/2017 | 18,700 | 0.50 ▲ | 2.75 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
02/08/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 3 | 54,600 |
01/08/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
31/07/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
28/07/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
27/07/2017 | 18,200 | 0.20 ▲ | 1.11 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
26/07/2017 | 18,000 | -0.10 ▼ | -0.55 | 18,400 | 18,400 | 18,000 | 1,000 | 18,000,000 |
25/07/2017 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
24/07/2017 | 18,100 | 0.60 ▲ | 3.43 | 15,800 | 18,100 | 15,800 | 200 | 3,620,000 |
21/07/2017 | 17,500 | 1.50 ▲ | 9.38 | 14,400 | 17,500 | 14,400 | 200 | 3,500,000 |
20/07/2017 | 16,000 | -1.50 ▼ | -8.57 | 15,800 | 18,300 | 15,800 | 300 | 4,800,000 |
19/07/2017 | 17,500 | -0.40 ▼ | -2.23 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
18/07/2017 | 17,900 | 0.50 ▲ | 2.87 | 17,900 | 17,900 | 17,900 | 197 | 3,526,300 |
17/07/2017 | 17,400 | 1.40 ▲ | 8.75 | 14,400 | 17,600 | 14,400 | 1,000 | 17,400,000 |
14/07/2017 | 16,000 | 1.40 ▲ | 9.59 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
13/07/2017 | 14,600 | -1.10 ▼ | -7.01 | 17,200 | 17,200 | 14,600 | 400 | 5,840,000 |
12/07/2017 | 15,700 | -1.50 ▼ | -8.72 | 15,500 | 15,700 | 15,500 | 400 | 6,280,000 |
11/07/2017 | 17,200 | 1.50 ▲ | 9.55 | 17,200 | 17,200 | 14,600 | 400 | 6,880,000 |
10/07/2017 | 15,700 | -1.10 ▼ | -6.55 | 18,100 | 18,400 | 15,700 | 500 | 7,850,000 |
07/07/2017 | 16,800 | -1.80 ▼ | -9.68 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
06/07/2017 | 18,600 | 0.20 ▲ | 1.09 | 16,700 | 18,800 | 16,700 | 400 | 7,440,000 |
05/07/2017 | 18,400 | 1.40 ▲ | 8.24 | 18,500 | 18,500 | 15,600 | 600 | 11,040,000 |
04/07/2017 | 17,000 | -1.80 ▼ | -9.57 | 17,000 | 18,800 | 17,000 | 300 | 5,100,000 |
03/07/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
30/06/2017 | 18,800 | 0.80 ▲ | 4.44 | 18,900 | 18,900 | 16,200 | 500 | 9,400,000 |
29/06/2017 | 18,000 | -1.00 ▼ | -5.26 | 17,100 | 18,000 | 17,100 | 700 | 12,600,000 |
28/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
27/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
26/06/2017 | 19,000 | 1.70 ▲ | 9.83 | 18,500 | 19,000 | 18,500 | 10,000 | 190,000,000 |
23/06/2017 | 17,300 | 1.40 ▲ | 8.81 | 14,400 | 17,300 | 14,400 | 200 | 3,460,000 |
22/06/2017 | 15,900 | 1.40 ▲ | 9.66 | 14,300 | 15,900 | 14,300 | 1,200 | 19,080,000 |
21/06/2017 | 14,500 | -1.50 ▼ | -9.38 | 17,600 | 17,600 | 14,500 | 300 | 4,350,000 |
20/06/2017 | 16,000 | -0.90 ▼ | -5.33 | 18,400 | 18,400 | 16,000 | 200 | 3,200,000 |
19/06/2017 | 16,900 | -1.60 ▼ | -8.65 | 16,800 | 18,400 | 16,800 | 800 | 13,520,000 |
16/06/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
15/06/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
14/06/2017 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,500 | 18,400 | 1,100 | 20,350,000 |
13/06/2017 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
09/06/2017 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
08/06/2017 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
07/06/2017 | 18,400 | -0.10 ▼ | -0.54 | 18,400 | 18,400 | 18,400 | 2,000 | 36,800,000 |
06/06/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
05/06/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
02/06/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 18,000 | 6,100 | 112,850,000 |
01/06/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
31/05/2017 | 18,500 | -0.30 ▼ | -1.60 | 18,500 | 18,500 | 18,500 | 2,900 | 53,650,000 |
30/05/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
29/05/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
26/05/2017 | 18,800 | -0.10 ▼ | -0.53 | 17,100 | 18,800 | 17,100 | 200 | 3,760,000 |
25/05/2017 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
24/05/2017 | 18,900 | -0.10 ▼ | -0.53 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
23/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
22/05/2017 | 19,000 | 1.00 ▲ | 5.56 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
19/05/2017 | 18,000 | 0.10 ▲ | 0.56 | 17,000 | 18,000 | 17,000 | 400 | 7,200,000 |
18/05/2017 | 17,900 | 0.90 ▲ | 5.29 | 17,000 | 17,900 | 17,000 | 200 | 3,580,000 |
17/05/2017 | 17,000 | -0.50 ▼ | -2.86 | 17,500 | 17,500 | 17,000 | 600 | 10,200,000 |
16/05/2017 | 17,500 | -0.40 ▼ | -2.23 | 17,500 | 17,500 | 17,500 | 1,800 | 31,500,000 |
15/05/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
09/05/2017 | 15,100 | -1.60 ▼ | -9.58 | 18,200 | 18,200 | 15,100 | 300 | 4,530,000 |
08/05/2017 | 16,700 | -1.70 ▼ | -9.24 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
05/05/2017 | 18,400 | 0.20 ▲ | 1.10 | 16,400 | 18,400 | 16,400 | 200 | 3,680,000 |
04/05/2017 | 18,200 | 1.30 ▲ | 7.69 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
03/05/2017 | 16,900 | -1.40 ▼ | -7.65 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
28/04/2017 | 18,300 | -0.30 ▼ | -1.61 | 17,200 | 18,300 | 16,800 | 1,700 | 31,110,000 |
27/04/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
26/04/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
25/04/2017 | 18,600 | -0.20 ▼ | -1.06 | 18,600 | 18,900 | 17,000 | 1,700 | 31,620,000 |
24/04/2017 | 18,800 | 0.60 ▲ | 3.30 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
21/04/2017 | 18,200 | 0.40 ▲ | 2.25 | 18,200 | 18,200 | 18,200 | 161 | 2,930,200 |
20/04/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
19/04/2017 | 17,800 | 1.20 ▲ | 7.23 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
18/04/2017 | 16,600 | 1.50 ▲ | 9.93 | 16,500 | 16,600 | 13,600 | 1,300 | 21,580,000 |
17/04/2017 | 15,100 | 1.30 ▲ | 9.42 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
14/04/2017 | 13,800 | -1.30 ▼ | -8.61 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
13/04/2017 | 15,100 | -1.50 ▼ | -9.04 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
12/04/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
11/04/2017 | 16,600 | -1.80 ▼ | -9.78 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
10/04/2017 | 18,400 | 1.40 ▲ | 8.24 | 17,000 | 18,400 | 15,300 | 1,400 | 25,760,000 |
07/04/2017 | 17,000 | -1.80 ▼ | -9.57 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
05/04/2017 | 18,800 | 1.60 ▲ | 9.30 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
04/04/2017 | 17,200 | -1.70 ▼ | -8.99 | 17,200 | 17,200 | 17,200 | 100 | 1,720,000 |
03/04/2017 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
31/03/2017 | 18,900 | 0.20 ▲ | 1.07 | 17,000 | 18,900 | 16,900 | 1,200 | 22,680,000 |
30/03/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
29/03/2017 | 18,700 | 0.90 ▲ | 5.06 | 17,000 | 18,700 | 17,000 | 1,000 | 18,700,000 |
28/03/2017 | 17,800 | 1.50 ▲ | 9.20 | 14,700 | 17,800 | 14,700 | 200 | 3,560,000 |
27/03/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
24/03/2017 | 16,300 | -1.70 ▼ | -9.44 | 19,600 | 19,600 | 16,200 | 500 | 8,150,000 |
23/03/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/03/2017 | 18,000 | -1.30 ▼ | -6.74 | 18,500 | 18,500 | 18,000 | 2,100 | 37,800,000 |
21/03/2017 | 19,300 | 1.30 ▲ | 7.22 | 19,500 | 19,500 | 18,000 | 1,231 | 23,758,300 |
20/03/2017 | 18,000 | -1.40 ▼ | -7.22 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
17/03/2017 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
16/03/2017 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
15/03/2017 | 19,400 | -0.50 ▼ | -2.51 | 18,000 | 19,400 | 18,000 | 2,230 | 43,262,000 |
14/03/2017 | 19,900 | 0.30 ▲ | 1.53 | 18,000 | 19,900 | 18,000 | 1,200 | 23,880,000 |
13/03/2017 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
10/03/2017 | 19,600 | 1.50 ▲ | 8.29 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
09/03/2017 | 18,100 | -1.80 ▼ | -9.05 | 18,000 | 18,100 | 18,000 | 2,100 | 38,010,000 |
08/03/2017 | 19,900 | 0.10 ▲ | 0.51 | 17,900 | 19,900 | 17,900 | 1,100 | 21,890,000 |
07/03/2017 | 19,800 | 1.00 ▲ | 5.32 | 18,700 | 19,800 | 18,700 | 200 | 3,960,000 |
06/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
03/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
02/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 32 | 601,600 |
01/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
28/02/2017 | 18,800 | 0.30 ▲ | 1.62 | 18,800 | 18,800 | 18,800 | 132 | 2,481,600 |
27/02/2017 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
24/02/2017 | 18,000 | 0.80 ▲ | 4.65 | 17,200 | 18,000 | 17,200 | 3,000 | 54,000,000 |
23/02/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
22/02/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
21/02/2017 | 17,200 | 0.20 ▲ | 1.18 | 15,500 | 17,200 | 15,500 | 200 | 3,440,000 |
20/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
17/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
16/02/2017 | 17,000 | 0.60 ▲ | 3.66 | 15,600 | 17,000 | 14,800 | 2,133 | 36,261,000 |
15/02/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
14/02/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
13/02/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
10/02/2017 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
09/02/2017 | 16,400 | 1.40 ▲ | 9.33 | 15,000 | 16,400 | 14,900 | 8,500 | 139,400,000 |
08/02/2017 | 15,000 | -0.30 ▼ | -1.96 | 15,000 | 15,000 | 15,000 | 564 | 8,460,000 |
07/02/2017 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
06/02/2017 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
03/02/2017 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
02/02/2017 | 15,300 | 1.30 ▲ | 9.29 | 14,000 | 15,300 | 14,000 | 1,400 | 21,420,000 |
25/01/2017 | 14,000 | -0.40 ▼ | -2.78 | 14,400 | 14,400 | 14,000 | 1,200 | 16,800,000 |
24/01/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 4,500 | 64,800,000 |
23/01/2017 | 14,400 | -1.60 ▼ | -10.00 | 15,500 | 15,500 | 14,400 | 1,500 | 21,600,000 |
20/01/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 1,000 | 16,000,000 |
19/01/2017 | 16,000 | -0.50 ▼ | -3.03 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
18/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 600 | 9,900,000 |
17/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
16/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
10/01/2017 | 16,500 | -0.30 ▼ | -1.79 | 16,500 | 16,500 | 16,500 | 200 | 3,300,000 |
09/01/2017 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 200 | 3,360,000 |
06/01/2017 | 16,800 | 1.30 ▲ | 8.39 | 16,500 | 16,800 | 16,200 | 1,200 | 20,160,000 |
05/01/2017 | 15,500 | -1.00 ▼ | -6.06 | 15,400 | 15,500 | 15,400 | 200 | 3,100,000 |
04/01/2017 | 16,500 | 0.50 ▲ | 3.12 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
03/01/2017 | 16,000 | -0.50 ▼ | -3.03 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
30/12/2016 | 16,500 | 0.50 ▲ | 3.12 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
29/12/2016 | 16,000 | -1.40 ▼ | -8.05 | 16,000 | 16,000 | 16,000 | 400 | 6,400,000 |
28/12/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
27/12/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
26/12/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
23/12/2016 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
22/12/2016 | 17,400 | 1.50 ▲ | 9.43 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
21/12/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
20/12/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
19/12/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
16/12/2016 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 800 | 12,720,000 |
15/12/2016 | 15,900 | -1.70 ▼ | -9.66 | 15,900 | 15,900 | 15,900 | 900 | 14,310,000 |
14/12/2016 | 17,600 | -1.90 ▼ | -9.74 | 17,600 | 17,600 | 17,600 | 500 | 8,800,000 |
13/12/2016 | 19,500 | -2.10 ▼ | -9.72 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
12/12/2016 | 21,600 | -2.30 ▼ | -9.62 | 21,600 | 21,600 | 21,600 | 300 | 6,480,000 |
09/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
08/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
07/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
06/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
05/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
02/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
01/12/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
30/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
29/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
28/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
25/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
24/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
23/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
22/11/2016 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
21/11/2016 | 23,900 | 1.80 ▲ | 8.14 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
18/11/2016 | 22,100 | 2.00 ▲ | 9.95 | 22,100 | 22,100 | 22,100 | 100 | 2,210,000 |
17/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 1 | 20,100 |
16/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
15/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
14/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
11/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
10/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
09/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
08/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
07/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
04/11/2016 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
03/11/2016 | 20,100 | 1.80 ▲ | 9.84 | 20,100 | 20,100 | 20,100 | 100 | 2,010,000 |
02/11/2016 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
01/11/2016 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
31/10/2016 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
28/10/2016 | 18,300 | 0.60 ▲ | 3.39 | 17,700 | 18,300 | 17,700 | 1,500 | 27,450,000 |
27/10/2016 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
26/10/2016 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 0 | 0 |
25/10/2016 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,000 | 2,600 | 46,020,000 |
24/10/2016 | 17,700 | -0.80 ▼ | -4.32 | 17,700 | 17,700 | 17,700 | 500 | 8,850,000 |
21/10/2016 | 18,500 | 0.90 ▲ | 5.11 | 17,600 | 18,500 | 17,600 | 3,033 | 56,110,500 |
20/10/2016 | 17,600 | 1.60 ▲ | 10.00 | 17,500 | 17,600 | 17,500 | 2,000 | 35,200,000 |
19/10/2016 | 16,000 | 0.00 ■■ | 0.00 | 17,500 | 17,600 | 16,000 | 2,566 | 41,056,000 |
18/10/2016 | 16,000 | 1.40 ▲ | 9.59 | 15,500 | 16,000 | 15,500 | 8,400 | 134,400,000 |
17/10/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
14/10/2016 | 14,600 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,600 | 3,300 | 48,180,000 |
13/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
12/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
11/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
10/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 500 | 7,250,000 |
07/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 1,100 | 15,950,000 |
06/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
05/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
04/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
03/10/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
30/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
29/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
28/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
27/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
26/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
23/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
22/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
21/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
20/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
19/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
16/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
15/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
14/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
13/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
12/09/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
09/09/2016 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 1,400 | 20,300,000 |
08/09/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
07/09/2016 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
06/09/2016 | 15,500 | 1.20 ▲ | 8.39 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
05/09/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
01/09/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
31/08/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
30/08/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
29/08/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
26/08/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
25/08/2016 | 14,300 | 1.30 ▲ | 10.00 | 14,300 | 14,300 | 14,300 | 3,400 | 48,620,000 |
24/08/2016 | 13,000 | -1.20 ▼ | -8.45 | 12,800 | 13,000 | 12,800 | 1,200 | 15,600,000 |
23/08/2016 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
22/08/2016 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
19/08/2016 | 14,200 | 1.10 ▲ | 8.40 | 14,200 | 14,200 | 14,200 | 500 | 7,100,000 |
18/08/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
17/08/2016 | 13,100 | -1.30 ▼ | -9.03 | 13,100 | 13,100 | 13,100 | 1,000 | 13,100,000 |
16/08/2016 | 14,400 | -0.10 ▼ | -0.69 | 14,400 | 14,400 | 14,400 | 700 | 10,080,000 |
15/08/2016 | 14,500 | -0.80 ▼ | -5.23 | 15,000 | 15,000 | 14,500 | 3,500 | 50,750,000 |
12/08/2016 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
11/08/2016 | 15,300 | 0.30 ▲ | 2.00 | 15,000 | 15,300 | 14,500 | 3,000 | 45,900,000 |
10/08/2016 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
09/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
08/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
05/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
04/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
03/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 7 | 105,700 |
02/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
01/08/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
29/07/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
28/07/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
27/07/2016 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 33 | 498,300 |
26/07/2016 | 15,100 | 1.30 ▲ | 9.42 | 15,000 | 15,100 | 15,000 | 800 | 12,080,000 |
25/07/2016 | 13,800 | 1.20 ▲ | 9.52 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
22/07/2016 | 12,600 | 1.10 ▲ | 9.57 | 12,500 | 12,600 | 12,500 | 1,100 | 13,860,000 |
21/07/2016 | 11,500 | 1.00 ▲ | 9.52 | 11,500 | 11,500 | 11,500 | 1,960 | 22,540,000 |
20/07/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
19/07/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
18/07/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
15/07/2016 | 10,500 | -0.80 ▼ | -7.08 | 10,500 | 10,500 | 10,500 | 600 | 6,300,000 |
14/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
13/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
12/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
11/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
08/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
07/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
06/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
05/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
04/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
01/07/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
30/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
29/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
28/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
27/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
24/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
23/06/2016 | 11,300 | 1.00 ▲ | 9.71 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
22/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
21/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
20/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
17/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
16/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 1,600 | 16,480,000 |
15/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
13/06/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
10/06/2016 | 10,300 | -1.10 ▼ | -9.65 | 10,300 | 10,300 | 10,300 | 1,000 | 10,300,000 |
09/06/2016 | 11,400 | 0.90 ▲ | 8.57 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
08/06/2016 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
07/06/2016 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
06/06/2016 | 9,500 | 0.80 ▲ | 9.20 | 9,500 | 9,500 | 9,500 | 400 | 3,800,000 |
03/06/2016 | 8,700 | -0.80 ▼ | -8.42 | 10,300 | 10,300 | 8,700 | 200 | 1,740,000 |
02/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
01/06/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
31/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
30/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
25/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/05/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/05/2016 | 9,500 | -0.70 ▼ | -6.86 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
19/05/2016 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
18/05/2016 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
17/05/2016 | 10,200 | -1.10 ▼ | -9.73 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
16/05/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
13/05/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
12/05/2016 | 11,300 | 1.00 ▲ | 9.71 | 9,400 | 11,300 | 9,300 | 3,700 | 41,810,000 |
11/05/2016 | 10,300 | -1.10 ▼ | -9.65 | 10,300 | 10,300 | 10,300 | 1,400 | 14,420,000 |
10/05/2016 | 11,400 | -1.10 ▼ | -8.80 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
09/05/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
06/05/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
05/05/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
04/05/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
29/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
28/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
27/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
26/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
25/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
22/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
21/04/2016 | 12,500 | -1.00 ▼ | -7.41 | 12,200 | 14,000 | 12,200 | 1,200 | 15,000,000 |
20/04/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
19/04/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
15/04/2016 | 13,500 | 1.10 ▲ | 8.87 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
14/04/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
13/04/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
12/04/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
11/04/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
08/04/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
07/04/2016 | 12,400 | 0.40 ▲ | 3.33 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
06/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
05/04/2016 | 12,000 | 1.00 ▲ | 9.09 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
04/04/2016 | 11,000 | 0.90 ▲ | 8.91 | 11,100 | 11,100 | 11,000 | 2,200 | 24,200,000 |
01/04/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
31/03/2016 | 10,100 | 0.60 ▲ | 6.32 | 9,700 | 10,100 | 9,700 | 1,200 | 12,120,000 |
30/03/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/03/2016 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
28/03/2016 | 9,500 | 0.70 ▲ | 7.95 | 9,600 | 9,600 | 9,500 | 1,100 | 10,450,000 |
25/03/2016 | 8,800 | -0.40 ▼ | -4.35 | 8,800 | 8,800 | 8,800 | 1,000 | 8,800,000 |
24/03/2016 | 9,200 | -0.70 ▼ | -7.07 | 9,200 | 9,200 | 9,200 | 1,600 | 14,720,000 |
23/03/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
22/03/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
21/03/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
18/03/2016 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
17/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
16/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
14/03/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/03/2016 | 9,000 | -0.20 ▼ | -2.17 | 10,000 | 10,000 | 9,000 | 300 | 2,700,000 |
10/03/2016 | 9,200 | -0.40 ▼ | -4.17 | 9,300 | 9,300 | 9,200 | 500 | 4,600,000 |
09/03/2016 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
08/03/2016 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
07/03/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
04/03/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
03/03/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
02/03/2016 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
01/03/2016 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
29/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
26/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
25/02/2016 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
24/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/02/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/01/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
31/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/12/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/11/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
31/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/08/2015 | 8,400 | 0.00 ■■ | 0.00 |