Lịch sử giao dịch HLY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +6.12 (+0.49%)
HNX-Index 302.35 +1.03 (+0.34%)
UPCOM-Index 92.88 +0.57 (+0.61%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Hạ Long I
Viglacera Ha Long I Joint Stock Company
Mã CK: HLY 18.50 ■■ 0 (0%) (cập nhật 12:00 09/08/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: https://viglacerahalong.vn/

HLY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/08/2022	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
04/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/07/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	2,000	28,000,000
14/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/07/2022	15,400	-2.70 ▼	-17.53	18,100	15,400	15,400	500	7,700,000
07/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/07/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/07/2022	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
30/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
29/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
28/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
27/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
24/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
23/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
22/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
21/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
20/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
17/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
16/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
15/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
14/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
13/06/2022	17,000	1.10 ▲	6.47	15,900	0	0	0	0
10/06/2022	17,000	2.20 ▲	12.94	14,800	17,000	14,700	400	6,800,000
09/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
08/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
07/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
06/06/2022	18,500	3.70 ▲	20.00	14,800	0	0	0	0
03/06/2022	18,500	2.20 ▲	11.89	16,300	18,500	14,000	600	11,100,000
02/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/05/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/05/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
26/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/05/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,100	2,200	31,240,000
19/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/05/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	-1.90 ▼	-15.32	14,300	12,500	12,400	110	1,364,000
22/04/2022	12,400	-1.90 ▼	-15.32	14,300	12,500	12,400	110	1,364,000
21/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/04/2022	14,300	-2.00 ▼	-13.99	16,300	14,300	14,300	10	143,000
15/04/2022	14,300	-2.00 ▼	-13.99	16,300	14,300	14,300	100	1,430,000
14/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/04/2022	16,300	-2.30 ▼	-14.11	18,600	16,300	16,300	100	1,630,000
07/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
06/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
05/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
04/04/2022	15,800	-2.80 ▼	-17.72	18,600	0	0	0	0
01/04/2022	15,800	-2.70 ▼	-17.09	18,500	21,100	15,800	800	12,640,000
31/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
30/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
29/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
28/03/2022	17,000	-1.50 ▼	-8.82	18,500	0	0	0	0
25/03/2022	17,000	-3.00 ▼	-17.65	20,000	20,000	17,000	2,300	39,100,000
24/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2022	20,000	2.50 ▲	12.50	17,500	20,100	20,000	4,300	86,000,000
17/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/03/2022	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	100	1,750,000
10/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
09/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
08/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
07/03/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
04/03/2022	21,000	0.00 ■■	0.00	21,000	21,800	17,900	4,900	102,900,000
03/03/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
02/03/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
01/03/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
28/02/2022	19,900	-1.10 ▼	-5.53	21,000	0	0	0	0
25/02/2022	19,900	0.60 ▲	3.02	19,300	22,100	19,900	200	3,980,000
24/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
23/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
22/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
21/02/2022	17,500	-1.80 ▼	-10.29	19,300	0	0	0	0
18/02/2022	17,500	0.40 ▲	2.29	17,100	19,600	17,000	4,500	78,750,000
17/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
16/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
15/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
14/02/2022	15,300	-1.80 ▼	-11.76	17,100	0	0	0	0
11/02/2022	15,300	-2.60 ▼	-16.99	17,900	20,400	15,300	1,000	15,300,000
10/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/01/2022	17,900	2.30 ▲	12.85	15,600	17,900	17,900	200	3,580,000
27/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/01/2022	13,700	-1.90 ▼	-13.87	15,600	0	0	0	0
25/01/2022	13,700	-1.90 ▼	-13.87	15,600	0	0	0	0
24/01/2022	13,700	-1.90 ▼	-13.87	15,600	0	0	0	0
21/01/2022	13,700	-2.40 ▼	-17.52	16,100	18,500	13,700	400	5,480,000
20/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/01/2022	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
13/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
12/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
11/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
10/01/2022	20,600	1.70 ▲	8.25	18,900	0	0	0	0
07/01/2022	20,600	2.50 ▲	12.14	18,100	20,600	15,400	300	6,180,000
06/01/2022	18,000	0.00 ■■	0.00	18,100	0	0	0	0
05/01/2022	18,000	0.00 ■■	0.00	18,100	0	0	0	0
04/01/2022	18,000	0.00 ■■	0.00	18,100	0	0	0	0
31/12/2021	15,800	2.20 ▲	13.92	15,800	18,100	18,000	200	3,160,000
30/12/2021	15,500	0.00 ■■	0.00	15,800	0	0	0	0
29/12/2021	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
22/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/12/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,400	4,700	72,850,000
16/12/2021	14,800	-13.50 ▼	-91.22	13,500	0	0	0	0
15/12/2021	14,800	-13.50 ▼	-91.22	13,500	0	0	0	0
13/12/2021	14,800	-13.50 ▼	-91.22	13,500	0	0	0	0
10/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	12,800	300	4,440,000
09/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/12/2021	14,800	1.80 ▲	12.16	13,000	14,900	14,800	400	5,920,000
02/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2021	13,000	-0.80 ▼	-6.15	13,800	14,000	12,800	6,100	79,300,000
25/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
24/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
23/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
22/11/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
19/11/2021	13,900	1.70 ▲	12.23	12,200	13,900	13,500	300	4,170,000
18/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
17/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
16/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
15/11/2021	12,500	-12.20 ▼	-97.60	12,200	0	0	0	0
12/11/2021	12,500	1.50 ▲	12.00	11,000	12,500	11,800	1,100	13,750,000
11/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
10/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
09/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
08/11/2021	10,300	-11.00 ▼	-106.80	11,000	0	0	0	0
05/11/2021	10,300	0.00 ■■	0.00	10,300	11,800	10,300	3,700	38,110,000
03/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/11/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/10/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
28/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/10/2021	10,300	-1.70 ▼	-16.50	12,000	10,300	10,200	200	2,060,000
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	200	2,400,000
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
06/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2021	14,000	-14.00 ▼	-100.00	15,200	0	0	0	0
01/10/2021	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	300	4,200,000
30/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
29/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
28/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
27/09/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
24/09/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,500	3,100	48,050,000
23/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
22/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
21/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
20/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
17/09/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,500	8,300	112,880,000
16/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
15/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
14/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
13/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
10/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
09/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
08/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
07/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
06/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
01/09/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
31/08/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
30/08/2021	13,600	-13.50 ▼	-99.26	13,500	0	0	0	0
27/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	11,700	6,200	84,320,000
26/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
25/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
24/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
23/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
20/08/2021	13,500	-2.20 ▼	-16.30	15,700	13,600	13,500	200	2,700,000
19/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
18/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
17/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
16/08/2021	11,800	-15.70 ▼	-133.05	15,700	0	0	0	0
13/08/2021	11,800	-2.00 ▼	-16.95	13,800	15,800	11,800	13,200	155,760,000
12/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
11/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
10/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
09/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
06/08/2021	14,000	0.20 ▲	1.43	13,800	15,800	12,000	6,000	84,000,000
05/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
04/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
03/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
02/08/2021	15,400	-13.80 ▼	-89.61	13,800	0	0	0	0
30/07/2021	15,400	2.00 ▲	12.99	13,400	15,400	13,500	1,600	24,640,000
29/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
28/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
27/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
26/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
23/07/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	4,400	59,400,000
22/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
21/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
20/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
19/07/2021	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
16/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,300	1,000	13,500,000
15/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
14/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
13/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
12/07/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
09/07/2021	13,500	0.40 ▲	2.96	13,100	14,900	11,200	4,700	63,450,000
08/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
07/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
06/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
05/07/2021	10,700	-13.10 ▼	-122.43	13,100	0	0	0	0
02/07/2021	10,700	-0.80 ▼	-7.48	11,500	13,200	10,700	3,200	34,240,000
01/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,300	1,500	17,250,000
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	1.30 ▲	13.00	8,700	10,000	9,800	24,900	249,000,000
17/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2021	8,700	-0.80 ▼	-9.20	9,500	9,500	8,300	10,100	87,870,000
10/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
09/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
08/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
07/06/2021	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
04/06/2021	9,600	-0.60 ▼	-6.25	10,200	9,700	9,400	2,200	21,120,000
03/06/2021	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
02/06/2021	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
01/06/2021	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
31/05/2021	10,500	-10.20 ▼	-97.14	11,100	0	0	0	0
28/05/2021	10,500	-0.60 ▼	-5.71	11,100	11,100	9,600	5,000	52,500,000
27/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
26/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
25/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
24/05/2021	10,800	-11.10 ▼	-102.78	11,100	0	0	0	0
21/05/2021	10,800	-0.30 ▼	-2.78	11,100	11,200	10,800	9,100	98,280,000
20/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
19/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
18/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
17/05/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
14/05/2021	11,500	0.80 ▲	6.96	10,700	11,500	10,700	19,500	224,250,000
13/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
12/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
11/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
10/05/2021	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
07/05/2021	10,900	-6.10 ▼	-55.96	17,000	10,900	10,600	1,300	14,170,000
16/04/2021	17,000	0.10 ▲	0.59	16,900	17,000	15,500	1,600	27,200,000
15/04/2021	16,900	1.10 ▲	6.51	15,800	16,900	15,600	1,900	32,110,000
14/04/2021	15,800	-1.10 ▼	-6.96	16,900	16,600	15,700	6,300	99,540,000
13/04/2021	16,900	-1.40 ▼	-8.28	18,300	17,000	16,600	24,400	412,360,000
12/04/2021	18,300	1.30 ▲	7.10	17,000	18,400	15,300	26,400	483,120,000
09/04/2021	17,000	0.00 ■■	0.00	17,000	17,100	17,000	1,600	27,200,000
08/04/2021	17,000	-1.80 ▼	-10.59	18,800	17,400	17,000	9,000	153,000,000
07/04/2021	18,800	-0.30 ▼	-1.60	19,100	19,000	18,800	1,600	30,080,000
06/04/2021	19,100	0.10 ▲	0.52	19,000	19,100	19,000	4,600	87,860,000
05/04/2021	19,000	1.10 ▲	5.79	19,800	19,600	19,000	8,500	161,500,000
02/04/2021	17,900	-1.90 ▼	-10.61	19,800	19,000	17,900	8,500	152,150,000
01/04/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,000	2,200	43,560,000
31/03/2021	19,800	-2.10 ▼	-10.61	21,900	21,900	19,800	5,800	114,840,000
30/03/2021	21,900	-0.10 ▼	-0.46	22,000	22,000	19,800	3,100	67,890,000
29/03/2021	22,000	1.80 ▲	8.18	20,200	22,000	18,200	5,000	110,000,000
26/03/2021	20,200	-0.10 ▼	-0.50	20,300	20,200	18,300	17,400	351,480,000
25/03/2021	20,300	-2.20 ▼	-10.84	22,500	22,500	20,300	6,400	129,920,000
24/03/2021	22,500	-2.40 ▼	-10.67	24,900	27,300	22,500	11,400	256,500,000
23/03/2021	24,900	2.20 ▲	8.84	22,700	24,900	24,800	27,000	672,300,000
22/03/2021	22,700	2.00 ▲	8.81	20,700	22,700	22,700	9,100	206,570,000
19/03/2021	20,700	1.80 ▲	8.70	18,900	20,700	20,700	8,100	167,670,000
18/03/2021	18,900	1.70 ▲	8.99	17,200	18,900	18,900	1,700	32,130,000
17/03/2021	17,200	1.50 ▲	8.72	15,700	17,200	17,200	1,700	29,240,000
16/03/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,700	3,900	61,230,000
15/03/2021	14,300	1.30 ▲	9.09	13,000	14,300	11,700	25,900	370,370,000
12/03/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	10,400	135,200,000
11/03/2021	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	6,700	96,480,000
10/03/2021	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	10,500	166,950,000
09/03/2021	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	2,400	42,240,000
08/03/2021	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	3,900	76,050,000
05/03/2021	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	1,200	25,920,000
04/03/2021	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	700	16,730,000
03/03/2021	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	1,900	50,350,000
02/03/2021	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	15,400	452,760,000
01/03/2021	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	300	9,780,000
26/02/2021	36,200	-4.00 ▼	-11.05	40,200	36,200	36,200	500	18,100,000
25/02/2021	40,200	-4.40 ▼	-10.95	44,600	44,600	40,200	400	16,080,000
24/02/2021	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	100	4,460,000
23/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/02/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/01/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/12/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/11/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
24/11/2020	55,000	1.00 ▲	1.82	54,000	55,000	55,000	300	16,500,000
23/11/2020	54,000	3.50 ▲	6.48	50,500	54,000	54,000	100	5,400,000
20/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
17/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
16/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
11/11/2020	50,500	0.00 ■■	0.00	50,500	50,500	50,500	80	4,040,000
10/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
06/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
05/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
04/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
03/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
02/11/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
30/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
29/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
27/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
26/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
23/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
22/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
21/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
20/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
16/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
12/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
01/10/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
25/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
24/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
23/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
22/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
21/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
17/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
16/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
15/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
11/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
10/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
08/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
04/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
03/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
01/09/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
31/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
27/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
26/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
25/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
24/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
21/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
20/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
19/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
17/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
12/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
11/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
10/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
06/08/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
05/08/2020	50,500	2.50 ▲	4.95	48,000	50,500	50,500	10	505,000
04/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
31/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/06/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/06/2020	48,000	3.40 ▲	7.08	44,600	48,000	48,000	10	480,000
05/06/2020	48,000	3.40 ▲	7.08	44,600	48,000	48,000	10	480,000
04/06/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/06/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
29/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
28/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
15/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
14/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
08/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
07/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
05/05/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
29/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
28/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
24/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
23/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
15/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
14/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
09/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
08/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
01/04/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
31/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
30/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
23/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
05/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
02/03/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
24/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
21/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
14/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
07/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
04/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/02/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
22/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
21/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
17/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
15/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
09/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
08/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/01/2020	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
31/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
30/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
24/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
23/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
09/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
06/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
04/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
03/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
02/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
29/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
28/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
27/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
26/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
25/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
22/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
21/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
20/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/11/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
18/11/2019	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	10	446,000
15/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
12/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
06/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
01/11/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
31/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
30/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
29/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
28/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
25/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
24/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
23/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
22/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
21/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
16/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
15/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
10/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
03/10/2019	49,500	-5.50 ▼	-11.11	55,000	49,500	49,500	100	4,950,000
02/10/2019	55,000	3.00 ▲	5.45	52,000	55,000	55,000	40	2,200,000
30/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
24/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
23/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
19/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
12/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/08/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
16/08/2019	52,000	3.00 ▲	5.77	49,000	52,000	52,000	10	520,000
25/07/2019	49,000	3.00 ▲	6.12	46,000	50,000	49,000	20	980,000
18/07/2019	46,000	3.50 ▲	7.61	42,500	46,000	46,000	10	460,000
17/07/2019	42,500	3.50 ▲	8.24	39,000	42,500	42,500	10	425,000
27/06/2019	39,000	3.40 ▲	8.72	35,600	39,000	32,100	20	780,000
26/06/2019	35,600	-3.90 ▼	-10.96	39,500	42,000	35,600	20	712,000
24/06/2019	39,500	3.50 ▲	8.86	36,000	39,500	32,400	20	790,000
21/06/2019	36,000	1.00 ▲	2.78	35,000	36,000	31,500	20	720,000
20/06/2019	35,000	2.80 ▲	8.00	32,200	35,000	29,000	30	1,050,000
19/06/2019	32,200	2.50 ▲	7.76	29,700	32,400	26,800	90	2,898,000
18/06/2019	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	20	594,000
17/06/2019	33,000	2.90 ▲	8.79	30,100	33,000	33,000	10	330,000
16/06/2019	30,100	1.30 ▲	4.32	28,800	30,100	30,100	20	602,000
14/06/2019	30,100	1.30 ▲	4.32	28,800	30,100	30,100	20	602,000
13/06/2019	28,800	1.50 ▲	5.21	27,300	28,800	28,800	10	288,000
03/06/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	20	506,000
02/06/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	20	506,000
31/05/2019	25,300	2.30 ▲	9.09	23,000	25,300	25,300	20	506,000
22/05/2019	23,000	2.00 ▲	8.70	21,000	23,000	22,000	30	690,000
21/05/2019	23,000	2.00 ▲	8.70	21,000	23,000	22,000	30	690,000
16/05/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	10	210,000
15/05/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	10	210,000
03/05/2019	20,000	1.70 ▲	8.50	18,300	20,000	20,000	70	1,400,000
02/05/2019	20,000	1.70 ▲	8.50	18,300	20,000	20,000	70	1,400,000
18/04/2019	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	450	8,235,000
17/04/2019	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	450	8,235,000
16/04/2019	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	400	8,120,000
15/04/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
14/04/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
12/04/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
28/03/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	230	5,750,000
27/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
18/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
14/03/2019	24,000	1.60 ▲	6.67	22,400	24,000	24,000	200	4,800,000
11/03/2019	22,400	2.00 ▲	8.93	20,400	22,400	21,500	360	8,064,000
07/03/2019	20,400	0.50 ▲	2.45	19,900	20,400	20,400	10	204,000
25/02/2019	19,900	0.40 ▲	2.01	19,500	19,900	19,900	10	199,000
22/02/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
25/01/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,500	10	175,000
22/01/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10,000	174,000,000
19/01/2019	17,400	0.60 ▲	3.45	16,800	17,400	17,400	50,000	870,000,000
02/01/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,200	52,800,000
26/12/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,000	99,000,000
25/12/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	2,000	33,000,000
24/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2018	16,000	0.40 ▲	2.50	15,600	16,000	16,000	200	3,200,000
14/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/12/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/12/2018	16,300	1.10 ▲	6.75	15,200	16,300	16,300	200	3,260,000
10/12/2018	15,200	1.30 ▲	8.55	13,900	15,200	15,200	7,000	106,400,000
07/12/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	900	12,510,000
06/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/11/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,700	200	2,540,000
22/11/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	200	2,320,000
21/11/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,600	200	2,120,000
20/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2018	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	100	970,000
15/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/11/2018	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
01/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/10/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	500	5,850,000
30/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	200	2,600,000
23/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
22/10/2018	14,000	-1.00 ▼	-7.14	15,000	15,700	14,000	2,900	40,600,000
19/10/2018	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
18/10/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
17/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/10/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/10/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,000	1,400	22,260,000
03/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/09/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	1,000	16,000,000
04/09/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,900	2,000	31,800,000
30/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/08/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/08/2018	15,900	0.20 ▲	1.26	15,700	15,900	15,900	100	1,590,000
21/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/08/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,500	6,600	103,620,000
14/08/2018	15,600	0.50 ▲	3.21	15,100	15,600	15,500	1,800	28,080,000
13/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/08/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/07/2018	15,100	1.30 ▲	8.61	13,800	15,100	15,100	100	1,510,000
20/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
18/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,000	12,600,000
16/07/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
13/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/05/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
30/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/05/2018	15,500	-1.70 ▼	-10.97	17,200	15,600	15,500	700	10,850,000
22/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/05/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/05/2018	17,200	1.30 ▲	7.56	15,900	17,200	17,200	100	1,720,000
08/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/05/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,400	200	3,180,000
03/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/03/2018	15,600	1.20 ▲	7.69	14,400	15,600	15,600	100	1,560,000
21/03/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	800	11,520,000
20/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/03/2018	15,900	0.50 ▲	3.14	15,400	15,900	15,900	100	1,590,000
15/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/03/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/03/2018	15,400	1.30 ▲	8.44	14,100	15,400	15,400	100	1,540,000
08/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/03/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
05/03/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
02/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/02/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	400	4,720,000
21/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/02/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	500	5,400,000
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,000	9,900,000
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
02/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/02/2018	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
31/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/01/2018	12,900	-1.10 ▼	-8.53	14,000	12,900	12,900	100	1,290,000
26/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
23/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	2,000	31,000,000
16/01/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/01/2018	15,700	0.50 ▲	3.18	15,200	15,700	15,700	500	7,850,000
12/01/2018	15,200	-0.30 ▼	-1.97	15,500	15,400	15,200	1,200	18,240,000
11/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/01/2018	15,500	1.10 ▲	7.10	14,400	15,500	15,500	100	1,550,000
29/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/12/2017	14,400	1.20 ▲	8.33	13,200	14,400	14,400	100	1,440,000
27/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/12/2017	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
25/12/2017	12,000	-0.60 ▼	-5.00	12,600	12,300	12,000	1,300	15,600,000
22/12/2017	12,600	-1.30 ▼	-10.32	13,900	12,700	12,600	3,200	40,320,000
21/12/2017	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	900	12,510,000
20/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/12/2017	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
14/12/2017	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
13/12/2017	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	100	1,490,000
12/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2017	15,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	33	495,000
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
24/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2017	15,500	0.60 ▲	4.03	15,500	15,500	15,500	1,000	15,500,000
22/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2017	14,900	-0.50 ▼	-3.25	14,000	14,900	13,900	5,100	75,990,000
17/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/11/2017	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	100	1,540,000
14/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/11/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,000	15,800,000
10/11/2017	15,900	0.50 ▲	3.25	15,900	15,900	15,900	200	3,180,000
09/11/2017	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	800	12,320,000
08/11/2017	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	900	14,400,000
07/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/11/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,000	17,700,000
02/11/2017	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	2,000	35,200,000
01/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	300	5,310,000
31/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/10/2017	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	200	3,540,000
27/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
28/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
19/09/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	300	5,250,000
18/09/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	100	1,800,000
15/09/2017	18,100	0.80 ▲	4.62	18,100	18,100	18,100	100	1,810,000
14/09/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	200	3,460,000
13/09/2017	15,800	1.40 ▲	9.72	15,800	15,800	15,800	200	3,160,000
12/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/09/2017	14,400	-1.60 ▼	-10.00	17,600	17,600	14,400	3,900	56,160,000
08/09/2017	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	900	14,400,000
07/09/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	900	15,750,000
06/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/09/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/09/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
31/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	400	7,120,000
30/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/08/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	400	7,120,000
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	-1.10 ▼	-6.08	16,300	17,000	16,300	300	5,100,000
10/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/08/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	500	9,050,000
08/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2017	18,000	-0.70 ▼	-3.74	18,300	18,300	18,000	700	12,600,000
04/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/08/2017	18,700	0.50 ▲	2.75	18,700	18,700	18,700	100	1,870,000
02/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3	54,600
01/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/07/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
26/07/2017	18,000	-0.10 ▼	-0.55	18,400	18,400	18,000	1,000	18,000,000
25/07/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/07/2017	18,100	0.60 ▲	3.43	15,800	18,100	15,800	200	3,620,000
21/07/2017	17,500	1.50 ▲	9.38	14,400	17,500	14,400	200	3,500,000
20/07/2017	16,000	-1.50 ▼	-8.57	15,800	18,300	15,800	300	4,800,000
19/07/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	100	1,750,000
18/07/2017	17,900	0.50 ▲	2.87	17,900	17,900	17,900	197	3,526,300
17/07/2017	17,400	1.40 ▲	8.75	14,400	17,600	14,400	1,000	17,400,000
14/07/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
13/07/2017	14,600	-1.10 ▼	-7.01	17,200	17,200	14,600	400	5,840,000
12/07/2017	15,700	-1.50 ▼	-8.72	15,500	15,700	15,500	400	6,280,000
11/07/2017	17,200	1.50 ▲	9.55	17,200	17,200	14,600	400	6,880,000
10/07/2017	15,700	-1.10 ▼	-6.55	18,100	18,400	15,700	500	7,850,000
07/07/2017	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	100	1,680,000
06/07/2017	18,600	0.20 ▲	1.09	16,700	18,800	16,700	400	7,440,000
05/07/2017	18,400	1.40 ▲	8.24	18,500	18,500	15,600	600	11,040,000
04/07/2017	17,000	-1.80 ▼	-9.57	17,000	18,800	17,000	300	5,100,000
03/07/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2017	18,800	0.80 ▲	4.44	18,900	18,900	16,200	500	9,400,000
29/06/2017	18,000	-1.00 ▼	-5.26	17,100	18,000	17,100	700	12,600,000
28/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/06/2017	19,000	1.70 ▲	9.83	18,500	19,000	18,500	10,000	190,000,000
23/06/2017	17,300	1.40 ▲	8.81	14,400	17,300	14,400	200	3,460,000
22/06/2017	15,900	1.40 ▲	9.66	14,300	15,900	14,300	1,200	19,080,000
21/06/2017	14,500	-1.50 ▼	-9.38	17,600	17,600	14,500	300	4,350,000
20/06/2017	16,000	-0.90 ▼	-5.33	18,400	18,400	16,000	200	3,200,000
19/06/2017	16,900	-1.60 ▼	-8.65	16,800	18,400	16,800	800	13,520,000
16/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/06/2017	18,500	0.10 ▲	0.54	18,400	18,500	18,400	1,100	20,350,000
13/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/06/2017	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	2,000	36,800,000
06/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/06/2017	18,500	0.00 ■■	0.00	18,000	18,500	18,000	6,100	112,850,000
01/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/05/2017	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	2,900	53,650,000
30/05/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/05/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/05/2017	18,800	-0.10 ▼	-0.53	17,100	18,800	17,100	200	3,760,000
25/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/05/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	100	1,890,000
23/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
19/05/2017	18,000	0.10 ▲	0.56	17,000	18,000	17,000	400	7,200,000
18/05/2017	17,900	0.90 ▲	5.29	17,000	17,900	17,000	200	3,580,000
17/05/2017	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	600	10,200,000
16/05/2017	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	1,800	31,500,000
15/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/05/2017	15,100	-1.60 ▼	-9.58	18,200	18,200	15,100	300	4,530,000
08/05/2017	16,700	-1.70 ▼	-9.24	16,700	16,700	16,700	100	1,670,000
05/05/2017	18,400	0.20 ▲	1.10	16,400	18,400	16,400	200	3,680,000
04/05/2017	18,200	1.30 ▲	7.69	18,200	18,200	18,200	100	1,820,000
03/05/2017	16,900	-1.40 ▼	-7.65	16,900	16,900	16,900	100	1,690,000
28/04/2017	18,300	-0.30 ▼	-1.61	17,200	18,300	16,800	1,700	31,110,000
27/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/04/2017	18,600	-0.20 ▼	-1.06	18,600	18,900	17,000	1,700	31,620,000
24/04/2017	18,800	0.60 ▲	3.30	18,800	18,800	18,800	100	1,880,000
21/04/2017	18,200	0.40 ▲	2.25	18,200	18,200	18,200	161	2,930,200
20/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/04/2017	17,800	1.20 ▲	7.23	17,800	17,800	17,800	100	1,780,000
18/04/2017	16,600	1.50 ▲	9.93	16,500	16,600	13,600	1,300	21,580,000
17/04/2017	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
14/04/2017	13,800	-1.30 ▼	-8.61	13,800	13,800	13,800	100	1,380,000
13/04/2017	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
12/04/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/04/2017	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	100	1,660,000
10/04/2017	18,400	1.40 ▲	8.24	17,000	18,400	15,300	1,400	25,760,000
07/04/2017	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
05/04/2017	18,800	1.60 ▲	9.30	18,800	18,800	18,800	100	1,880,000
04/04/2017	17,200	-1.70 ▼	-8.99	17,200	17,200	17,200	100	1,720,000
03/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/03/2017	18,900	0.20 ▲	1.07	17,000	18,900	16,900	1,200	22,680,000
30/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/03/2017	18,700	0.90 ▲	5.06	17,000	18,700	17,000	1,000	18,700,000
28/03/2017	17,800	1.50 ▲	9.20	14,700	17,800	14,700	200	3,560,000
27/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/03/2017	16,300	-1.70 ▼	-9.44	19,600	19,600	16,200	500	8,150,000
23/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/03/2017	18,000	-1.30 ▼	-6.74	18,500	18,500	18,000	2,100	37,800,000
21/03/2017	19,300	1.30 ▲	7.22	19,500	19,500	18,000	1,231	23,758,300
20/03/2017	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	1,000	18,000,000
17/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/03/2017	19,400	-0.50 ▼	-2.51	18,000	19,400	18,000	2,230	43,262,000
14/03/2017	19,900	0.30 ▲	1.53	18,000	19,900	18,000	1,200	23,880,000
13/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/03/2017	19,600	1.50 ▲	8.29	19,600	19,600	19,600	100	1,960,000
09/03/2017	18,100	-1.80 ▼	-9.05	18,000	18,100	18,000	2,100	38,010,000
08/03/2017	19,900	0.10 ▲	0.51	17,900	19,900	17,900	1,100	21,890,000
07/03/2017	19,800	1.00 ▲	5.32	18,700	19,800	18,700	200	3,960,000
06/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	32	601,600
01/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/02/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	132	2,481,600
27/02/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
24/02/2017	18,000	0.80 ▲	4.65	17,200	18,000	17,200	3,000	54,000,000
23/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/02/2017	17,200	0.20 ▲	1.18	15,500	17,200	15,500	200	3,440,000
20/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2017	17,000	0.60 ▲	3.66	15,600	17,000	14,800	2,133	36,261,000
15/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/02/2017	16,400	1.40 ▲	9.33	15,000	16,400	14,900	8,500	139,400,000
08/02/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	564	8,460,000
07/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/02/2017	15,300	1.30 ▲	9.29	14,000	15,300	14,000	1,400	21,420,000
25/01/2017	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	1,200	16,800,000
24/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,500	64,800,000
23/01/2017	14,400	-1.60 ▼	-10.00	15,500	15,500	14,400	1,500	21,600,000
20/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
19/01/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
18/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
17/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
16/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2017	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	200	3,300,000
09/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
06/01/2017	16,800	1.30 ▲	8.39	16,500	16,800	16,200	1,200	20,160,000
05/01/2017	15,500	-1.00 ▼	-6.06	15,400	15,500	15,400	200	3,100,000
04/01/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
03/01/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
30/12/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
29/12/2016	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	400	6,400,000
28/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/12/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
21/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	800	12,720,000
15/12/2016	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	900	14,310,000
14/12/2016	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	500	8,800,000
13/12/2016	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	200	3,900,000
12/12/2016	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	300	6,480,000
09/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
29/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/11/2016	23,900	1.80 ▲	8.14	23,900	23,900	23,900	100	2,390,000
18/11/2016	22,100	2.00 ▲	9.95	22,100	22,100	22,100	100	2,210,000
17/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1	20,100
16/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/11/2016	20,100	1.80 ▲	9.84	20,100	20,100	20,100	100	2,010,000
02/11/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/11/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
31/10/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/10/2016	18,300	0.60 ▲	3.39	17,700	18,300	17,700	1,500	27,450,000
27/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,000	2,600	46,020,000
24/10/2016	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	500	8,850,000
21/10/2016	18,500	0.90 ▲	5.11	17,600	18,500	17,600	3,033	56,110,500
20/10/2016	17,600	1.60 ▲	10.00	17,500	17,600	17,500	2,000	35,200,000
19/10/2016	16,000	0.00 ■■	0.00	17,500	17,600	16,000	2,566	41,056,000
18/10/2016	16,000	1.40 ▲	9.59	15,500	16,000	15,500	8,400	134,400,000
17/10/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
14/10/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	3,300	48,180,000
13/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
07/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
06/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
05/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
03/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2016	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,400	20,300,000
08/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2016	15,500	1.20 ▲	8.39	15,500	15,500	15,500	100	1,550,000
05/09/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/09/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/08/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/08/2016	14,300	1.30 ▲	10.00	14,300	14,300	14,300	3,400	48,620,000
24/08/2016	13,000	-1.20 ▼	-8.45	12,800	13,000	12,800	1,200	15,600,000
23/08/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/08/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/08/2016	14,200	1.10 ▲	8.40	14,200	14,200	14,200	500	7,100,000
18/08/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/08/2016	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	1,000	13,100,000
16/08/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	700	10,080,000
15/08/2016	14,500	-0.80 ▼	-5.23	15,000	15,000	14,500	3,500	50,750,000
12/08/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/08/2016	15,300	0.30 ▲	2.00	15,000	15,300	14,500	3,000	45,900,000
10/08/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	200	3,000,000
09/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	7	105,700
02/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	33	498,300
26/07/2016	15,100	1.30 ▲	9.42	15,000	15,100	15,000	800	12,080,000
25/07/2016	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
22/07/2016	12,600	1.10 ▲	9.57	12,500	12,600	12,500	1,100	13,860,000
21/07/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	1,960	22,540,000
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2016	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	600	6,300,000
14/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
22/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
15/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/06/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	1,000	10,300,000
09/06/2016	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
08/06/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
07/06/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
06/06/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	400	3,800,000
03/06/2016	8,700	-0.80 ▼	-8.42	10,300	10,300	8,700	200	1,740,000
02/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2016	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
19/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
16/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/05/2016	11,300	1.00 ▲	9.71	9,400	11,300	9,300	3,700	41,810,000
11/05/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	1,400	14,420,000
10/05/2016	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
09/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2016	12,500	-1.00 ▼	-7.41	12,200	14,000	12,200	1,200	15,000,000
20/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/04/2016	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
14/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/04/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
06/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	200	2,400,000
04/04/2016	11,000	0.90 ▲	8.91	11,100	11,100	11,000	2,200	24,200,000
01/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/03/2016	10,100	0.60 ▲	6.32	9,700	10,100	9,700	1,200	12,120,000
30/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2016	9,500	0.70 ▲	7.95	9,600	9,600	9,500	1,100	10,450,000
25/03/2016	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	1,000	8,800,000
24/03/2016	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	1,600	14,720,000
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
17/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	-0.20 ▼	-2.17	10,000	10,000	9,000	300	2,700,000
10/03/2016	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	500	4,600,000
09/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2016	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
07/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2016	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
29/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/02/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
24/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2015	8,400	0.00 ■■	0.00