Lịch sử giao dịch HMG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kim Khí Hà Nội - VNSTEEL
VNSTEEL - HANOISTEEL CORPORATION
Mã CK: HMG 11.60 ■■ 0 (0%) (cập nhật 14:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: www.hns.com.vn

HMG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/08/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	470	5,452,000
19/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/06/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
14/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/06/2024	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	130	1,508,000
10/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
07/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
06/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	270	3,240,000
05/06/2024	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	80	960,000
04/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/05/2024	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	10	136,000
28/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/05/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
24/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/04/2024	15,000	1.70 ▲	11.33	13,300	15,000	15,000	10	150,000
08/04/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
05/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/04/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
29/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/03/2024	11,600	0.90 ▲	7.76	10,700	11,600	11,600	10	116,000
04/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/02/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	-3.30 ▼	-33.00	13,300	10,000	10,000	100	1,000,000
05/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2023	13,300	3.80 ▲	28.57	9,500	13,300	13,300	100	1,330,000
12/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
23/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
22/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
13/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
07/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
29/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/02/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
19/01/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,100	300	3,060,000
18/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/01/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
16/01/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
13/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/01/2023	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
11/01/2023	7,900	-5.20 ▼	-65.82	13,100	7,900	7,900	100	790,000
10/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/12/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/09/2022	13,100	-8.60 ▼	-65.65	21,700	13,100	13,100	100	1,310,000
13/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/09/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/06/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/06/2022	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
31/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
26/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
26/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/04/2022	18,900	1.90 ▲	10.05	17,000	18,900	18,900	10	189,000
22/04/2022	18,900	1.90 ▲	10.05	17,000	18,900	18,900	10	189,000
21/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/03/2022	17,000	1.20 ▲	7.06	15,800	17,000	17,000	100	1,700,000
23/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/03/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/03/2022	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	600	9,480,000
17/03/2022	17,700	-3.10 ▼	-17.51	20,800	23,900	17,700	800	14,160,000
16/03/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/03/2022	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
14/03/2022	19,400	2.50 ▲	12.89	16,900	19,400	16,900	1,900	36,860,000
11/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/03/2022	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
07/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/03/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
28/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/01/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,000	12,800,000
24/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/01/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
19/01/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/01/2022	13,400	0.40 ▲	2.99	13,000	0	0	0	0
17/01/2022	13,400	0.40 ▲	2.99	13,000	0	0	0	0
14/01/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,800	3,100	41,540,000
13/01/2022	13,500	0.40 ▲	2.96	13,100	13,500	12,500	2,600	35,100,000
12/01/2022	13,200	0.10 ▲	0.76	13,100	0	0	0	0
11/01/2022	13,200	0.10 ▲	0.76	13,100	0	0	0	0
10/01/2022	13,200	0.10 ▲	0.76	13,100	0	0	0	0
07/01/2022	13,200	0.10 ▲	0.76	13,100	0	0	0	0
06/01/2022	13,200	0.00 ■■	0.00	13,100	0	0	0	0
05/01/2022	13,200	0.00 ■■	0.00	13,100	0	0	0	0
04/01/2022	13,200	0.00 ■■	0.00	13,100	0	0	0	0
31/12/2021	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/12/2021	13,200	0.00 ■■	0.00	13,100	0	0	0	0
29/12/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
22/12/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
21/12/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
20/12/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,000	200	2,640,000
17/12/2021	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
16/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
14/12/2021	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	500	6,500,000
13/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/12/2021	14,800	-0.60 ▼	-4.05	15,400	14,800	14,800	100	1,480,000
01/12/2021	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
30/11/2021	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
29/11/2021	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
26/11/2021	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
25/11/2021	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
24/11/2021	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
23/11/2021	15,300	1.20 ▲	7.84	14,100	15,500	15,300	200	3,060,000
22/11/2021	15,000	1.90 ▲	12.67	13,100	15,000	13,100	200	3,000,000
19/11/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,100	2,100	27,510,000
18/11/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/11/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,500	19,650,000
15/11/2021	14,900	-13.10 ▼	-87.92	13,100	0	0	0	0
12/11/2021	14,900	1.90 ▲	12.75	13,000	14,900	13,000	2,100	31,290,000
11/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,900	24,700,000
10/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
09/11/2021	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	1,000	13,000,000
08/11/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1,500	20,850,000
05/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2021	13,000	0.00 ■■	0.00	13,000	13,200	13,000	900	11,700,000
28/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2021	13,000	-1.90 ▼	-14.62	14,900	13,000	13,000	1,500	19,500,000
25/10/2021	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	500	7,250,000
22/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2021	15,000	1.80 ▲	12.00	13,200	15,000	15,000	600	9,000,000
20/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/10/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
12/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	3,000	34,500,000
01/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2021	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	100	1,100,000
22/09/2021	11,000	-11.60 ▼	-105.45	11,600	0	0	0	0
21/09/2021	11,000	-11.60 ▼	-105.45	11,600	0	0	0	0
20/09/2021	11,000	0.50 ▲	4.55	10,500	12,000	11,000	3,500	38,500,000
17/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
10/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
01/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/08/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	600	5,760,000
27/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/08/2021	9,800	-1.20 ▼	-12.24	11,000	9,800	9,800	500	4,900,000
24/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
19/08/2021	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
18/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/08/2021	10,200	1.10 ▲	10.78	9,100	10,200	10,200	100	1,020,000
13/08/2021	9,100	0.30 ▲	3.30	8,800	9,100	9,000	400	3,640,000
12/08/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,800	300	2,640,000
11/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/07/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,900	16,340,000
16/07/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,600	500	4,300,000
14/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
13/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
12/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
09/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
08/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
07/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
06/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
05/07/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
02/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	2,100	17,430,000
01/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
29/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
24/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/06/2021	8,400	-0.40 ▼	-4.76	8,800	8,400	8,300	1,100	9,240,000
22/06/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,500	300	2,850,000
21/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
18/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
17/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	1,500	12,450,000
14/06/2021	8,400	-1.00 ▼	-11.90	9,400	8,400	8,400	1,300	10,920,000
11/06/2021	9,400	-1.50 ▼	-15.96	10,900	9,400	9,400	400	3,760,000
10/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/06/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,400	15,260,000
03/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/05/2021	10,900	-10.90 ▼	-100.00	9,500	0	0	0	0
28/05/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	1,400	15,260,000
27/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
26/05/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
25/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2021	11,000	-1.60 ▼	-14.55	12,600	11,100	11,000	1,100	12,100,000
21/05/2021	12,000	-12.60 ▼	-105.00	12,600	0	0	0	0
20/05/2021	12,000	-12.60 ▼	-105.00	12,600	0	0	0	0
19/05/2021	12,000	-12.60 ▼	-105.00	12,600	0	0	0	0
18/05/2021	12,000	-12.60 ▼	-105.00	12,600	0	0	0	0
17/05/2021	12,000	-12.60 ▼	-105.00	12,600	0	0	0	0
14/05/2021	12,000	0.50 ▲	4.17	11,500	13,200	12,000	400	4,800,000
13/05/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	500	5,750,000
12/05/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,300	14,950,000
11/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
10/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
07/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
06/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	200	2,200,000
28/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/04/2021	11,500	-0.50 ▼	-4.35	12,000	11,600	11,500	1,100	12,650,000
26/04/2021	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,000	12,000,000
23/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	1,000	12,500,000
19/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
16/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
15/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
14/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
13/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
12/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
09/04/2021	13,400	-13.50 ▼	-100.75	13,500	0	0	0	0
08/04/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,400	1,300	17,420,000
07/04/2021	13,500	-1.50 ▼	-11.11	15,000	13,600	13,200	3,900	52,650,000
06/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/04/2021	15,000	-0.60 ▼	-4.00	13,600	15,000	15,000	1,000	15,000,000
02/04/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	1,300	20,280,000
01/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/03/2021	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	2,300	31,280,000
26/03/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
25/03/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
24/03/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
23/03/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
22/03/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
19/03/2021	16,000	-0.60 ▼	-3.75	16,600	16,000	14,200	1,100	17,600,000
18/03/2021	16,600	0.40 ▲	2.41	16,200	16,600	16,600	500	8,300,000
17/03/2021	13,000	-1.50 ▼	-11.54	14,500	16,600	13,000	1,200	15,600,000
16/03/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,500	500	7,250,000
15/03/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/03/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,400	20,020,000
11/03/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
10/03/2021	14,200	-0.50 ▼	-3.52	14,700	14,500	14,200	5,700	80,940,000
09/03/2021	14,200	-9.30 ▼	-65.49	23,500	15,000	14,200	4,200	59,640,000
08/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/03/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/01/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/03/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/03/2020	23,500	5.80 ▲	24.68	17,700	23,500	23,500	10	235,000
24/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
25/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/02/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
31/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/01/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
31/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
28/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
25/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/11/2019	17,700	-11.80 ▼	-66.67	29,500	17,700	17,700	500	8,850,000
06/11/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
05/11/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
04/11/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
01/11/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
31/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
30/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
29/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
28/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
25/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
24/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
23/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
22/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
21/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
18/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
17/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
16/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
15/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
14/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
11/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
10/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
09/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
08/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
07/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
04/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
03/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
02/10/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
30/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
27/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
26/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
25/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
24/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
23/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
20/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
19/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
18/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
17/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
16/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
13/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
12/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
11/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
10/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
09/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
06/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
05/09/2019	29,600	-29.50 ▼	-99.66	29,500	0	0	0	0
26/08/2019	29,600	0.80 ▲	2.70	28,800	29,600	29,500	80	2,368,000
23/08/2019	28,800	2.20 ▲	7.64	26,600	28,800	28,800	10	288,000
22/08/2019	26,600	3.30 ▲	12.41	23,300	26,600	26,600	10	266,000
21/08/2019	23,300	2.90 ▲	12.45	20,400	23,300	23,300	10	233,000
20/08/2019	20,400	0.90 ▲	4.41	19,500	20,400	20,400	10	204,000
19/08/2019	19,500	1.70 ▲	8.72	17,800	19,500	19,500	10	195,000
16/08/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
06/08/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
31/07/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
30/07/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
16/07/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
05/07/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
21/06/2019	7,900	2.20 ▲	27.85	5,700	7,900	7,900	20	158,000
11/04/2019	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	500	2,850,000
10/04/2019	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	500	2,850,000
09/04/2019	5,900	-1.00 ▼	-16.95	6,900	7,500	5,900	20	118,000
08/04/2019	5,900	-1.00 ▼	-16.95	6,900	7,500	5,900	20	118,000
05/04/2019	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
04/04/2019	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
14/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
13/02/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
11/02/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
02/01/2019	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
28/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
27/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
26/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
25/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
24/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
21/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
20/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
19/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
18/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
17/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
14/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
13/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
12/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
11/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
10/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
07/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
06/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
05/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
04/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
03/12/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
29/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
28/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
27/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
26/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
23/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
22/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
21/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
20/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
19/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
16/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
15/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
14/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
13/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
12/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
09/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
08/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
07/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
06/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
05/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
02/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
01/11/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
31/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
30/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
29/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
26/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
25/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
24/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
23/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
22/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
19/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
18/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
17/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
16/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
15/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
12/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
11/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
10/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
09/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
08/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
05/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
04/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
03/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
02/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
01/10/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
28/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
27/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
26/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
25/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
24/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
21/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
20/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
19/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
18/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
17/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
14/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
13/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
12/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
11/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
10/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
07/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
06/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
05/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
04/09/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
31/08/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
30/08/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
29/08/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
28/08/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
27/08/2018	8,100	-7.10 ▼	-87.65	7,100	0	0	0	0
24/08/2018	8,100	0.60 ▲	7.41	7,500	8,100	7,000	16,500	133,650,000
23/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/06/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	1,000	7,500,000
26/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	200	1,400,000
23/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,200	51,840,000
19/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	5,000	36,000,000
17/07/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
14/07/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
13/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2017	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
05/07/2017	8,000	1.00 ▲	14.29	7,000	8,000	7,000	200	1,600,000
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
12/06/2017	7,100	-0.90 ▼	-11.25	7,000	7,100	7,000	10,000	71,000,000
09/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	5,200	41,600,000
23/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
17/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	500	3,500,000
07/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/02/2017	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
17/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2016	6,000	-1.50 ▼	-20.00	6,000	6,000	6,000	16,200	97,200,000
22/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/10/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	400	3,000,000
05/10/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	200	1,600,000
04/10/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	0	0
14/09/2016	11,000	1.00 ▲	10.00	9,000	11,000	9,000	1,000	11,000,000
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
03/05/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
02/05/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
01/05/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
30/04/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
29/04/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
28/04/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
27/04/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50,000	1,275,000,000
16/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
15/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
14/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
13/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
12/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
11/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
10/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20,000	510,000,000
09/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	120,000	3,060,000,000
08/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/07/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
30/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
29/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
31/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
30/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
29/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/05/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
30/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
29/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/04/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
31/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
30/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
29/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
31/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
30/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
29/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
03/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
02/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
01/01/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
31/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
30/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
29/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
28/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
27/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
26/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
25/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
24/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
23/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
22/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
21/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
20/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
19/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
18/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
17/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
16/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
15/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
14/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
13/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
12/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
11/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
10/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
09/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
08/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
07/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
06/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
05/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100,000	2,550,000,000
04/12/2010	25,500	-0.50 ▼	-1.92	26,000	25,500	25,500	100,000	2,550,000,000
25/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
24/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
23/08/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
22/08/2010	26,000	0.00 ■■	0.00	0	26,000	26,000	50,000	1,300,000,000

(ĐVT: 1,000 VNĐ)