Lịch sử giao dịch HMH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hải Minh
Hai Minh Corporation
Mã CK: HMH 15 ▲ +0.60 (+4.00%) (cập nhật 12:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.haiminh.com.vn

HMH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	15,000	0.60 ▲	4.00	14,400	15,000	15,000	10	150,000
25/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/04/2024	14,400	1.30 ▲	9.03	13,100	14,400	14,300	110	1,584,000
08/04/2024	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	10	131,000
05/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2024	14,500	0.00 ■■	0.00	14,500	14,500	13,500	20	290,000
03/04/2024	14,500	0.90 ▲	6.21	13,600	14,900	14,300	1,260	18,270,000
02/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/04/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/03/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
19/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/03/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
15/03/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,000	12,750	173,400,000
14/03/2024	13,600	0.20 ▲	1.47	13,400	14,700	12,100	1,150	15,640,000
13/03/2024	13,400	-1.40 ▼	-10.45	14,800	15,000	13,400	350	4,690,000
12/03/2024	14,800	-0.40 ▼	-2.70	15,200	14,800	14,800	20	296,000
11/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/03/2024	15,200	0.20 ▲	1.32	15,000	15,400	14,800	660	10,032,000
04/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/02/2024	15,000	-0.40 ▼	-2.67	15,400	15,000	14,000	60	900,000
28/02/2024	15,400	0.00 ■■	0.00	15,400	15,400	13,900	2,040	31,416,000
27/02/2024	15,400	0.50 ▲	3.25	14,900	16,000	13,600	160	2,464,000
26/02/2024	14,900	1.30 ▲	8.72	13,600	14,900	12,700	1,520	22,648,000
23/02/2024	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	20	272,000
22/02/2024	14,700	-0.20 ▼	-1.36	14,900	14,800	14,700	80	1,176,000
21/02/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
20/02/2024	14,900	0.30 ▲	2.01	14,600	14,900	14,900	100	1,490,000
19/02/2024	14,600	0.60 ▲	4.11	14,000	14,900	13,500	1,300	18,980,000
16/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2024	14,000	-1.40 ▼	-10.00	15,400	15,400	14,000	200	2,800,000
07/02/2024	15,400	0.40 ▲	2.60	15,000	15,800	14,500	30,300	466,620,000
06/02/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,900	5,200	78,000,000
05/02/2024	14,900	1.30 ▲	8.72	13,600	14,900	13,800	23,600	351,640,000
02/02/2024	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
01/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
30/01/2024	15,000	0.30 ▲	2.00	14,700	15,000	14,700	6,600	99,000,000
29/01/2024	14,700	0.10 ▲	0.68	14,600	15,000	14,500	2,200	32,340,000
26/01/2024	14,600	1.30 ▲	8.90	13,300	14,600	14,000	300	4,380,000
25/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/01/2024	13,300	0.00 ■■	0.00	13,300	13,500	13,300	10,100	134,330,000
23/01/2024	13,300	0.10 ▲	0.75	13,200	14,500	13,200	4,100	54,530,000
22/01/2024	13,200	-0.80 ▼	-6.06	14,000	15,000	13,200	600	7,920,000
19/01/2024	14,000	-0.10 ▼	-0.71	14,100	14,500	14,000	7,100	99,400,000
18/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/01/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
15/01/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,000	70,500,000
12/01/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
11/01/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	700	9,870,000
10/01/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,100	700	9,870,000
09/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
08/01/2024	14,000	-0.30 ▼	-2.14	14,300	14,000	13,500	7,000	98,000,000
05/01/2024	14,300	-1.10 ▼	-7.69	15,400	14,300	14,300	100	1,430,000
04/01/2024	15,400	0.50 ▲	3.25	14,900	15,400	13,600	5,200	80,080,000
03/01/2024	14,900	-1.50 ▼	-10.07	16,400	15,200	14,800	11,200	166,880,000
02/01/2024	16,400	0.40 ▲	2.44	16,000	16,400	15,000	17,900	293,560,000
29/12/2023	16,000	0.40 ▲	2.50	15,600	16,000	15,800	21,600	345,600,000
28/12/2023	15,600	-0.20 ▼	-1.28	15,800	16,200	15,600	13,100	204,360,000
27/12/2023	15,800	1.00 ▲	6.33	14,800	16,000	15,000	27,400	432,920,000
26/12/2023	14,800	-0.10 ▼	-0.68	14,900	16,000	13,500	26,600	393,680,000
25/12/2023	14,900	1.00 ▲	6.71	13,900	14,900	13,600	23,200	345,680,000
22/12/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,200	2,200	30,580,000
21/12/2023	13,700	0.00 ■■	0.00	13,700	15,000	13,700	28,300	387,710,000
20/12/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,900	29,000	397,300,000
19/12/2023	12,500	0.20 ▲	1.60	12,300	13,500	12,000	12,700	158,750,000
18/12/2023	12,300	1.00 ▲	8.13	11,300	12,300	12,300	1,000	12,300,000
15/12/2023	11,300	-1.10 ▼	-9.73	12,400	11,600	11,300	6,000	67,800,000
14/12/2023	12,400	0.70 ▲	5.65	11,700	12,400	11,300	1,300	16,120,000
13/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/12/2023	11,700	-0.90 ▼	-7.69	12,600	12,600	11,400	5,100	59,670,000
11/12/2023	12,600	-1.40 ▼	-11.11	14,000	13,000	12,600	400	5,040,000
08/12/2023	14,000	0.70 ▲	5.00	13,300	14,300	12,500	2,400	33,600,000
07/12/2023	13,300	1.20 ▲	9.02	12,100	13,300	12,000	36,700	488,110,000
06/12/2023	12,100	1.10 ▲	9.09	11,000	12,100	11,000	1,500	18,150,000
05/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,600	50,600,000
04/12/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,100	12,100,000
01/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/11/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,700	18,360,000
28/11/2023	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	5,600	59,920,000
27/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2023	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	16,000	176,000,000
22/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/11/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,100	5,100	57,630,000
20/11/2023	11,000	-0.30 ▼	-2.73	11,300	11,000	10,700	3,000	33,000,000
17/11/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,100	8,500	96,050,000
16/11/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	2,000	22,200,000
15/11/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	16,000	177,600,000
14/11/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	19,700	220,640,000
13/11/2023	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	1,700	19,040,000
10/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,200	70,060,000
09/11/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	100	1,130,000
08/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
06/11/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,100	4,700	54,050,000
03/11/2023	11,100	0.10 ▲	0.90	11,000	11,500	11,100	200	2,220,000
02/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	29,300	322,300,000
31/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
30/10/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	27,900	306,900,000
27/10/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
26/10/2023	11,000	-0.80 ▼	-7.27	11,800	11,200	11,000	3,500	38,500,000
25/10/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,400	6,400	75,520,000
24/10/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	1,200	13,680,000
23/10/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	1,400	16,100,000
20/10/2023	11,700	0.90 ▲	7.69	10,800	11,700	11,000	1,400	16,380,000
19/10/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	20,700	223,560,000
18/10/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,700	18,360,000
17/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	18,400	202,400,000
16/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	21,400	235,400,000
12/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	10,900	21,500	236,500,000
10/10/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	100	1,120,000
09/10/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	10,700	1,600	17,760,000
06/10/2023	11,200	0.10 ▲	0.89	11,100	11,200	10,700	13,100	146,720,000
05/10/2023	11,100	0.10 ▲	0.90	11,000	11,800	10,800	14,100	156,510,000
04/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,700	21,500	236,500,000
03/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,600	8,200	90,200,000
02/10/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,200	13,200,000
29/09/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,700	12,200	132,980,000
28/09/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,600	7,500	80,250,000
27/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,300	26,400	279,840,000
26/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,400	35,900	380,540,000
21/09/2023	11,500	-0.10 ▼	-0.87	11,600	11,800	11,400	32,300	371,450,000
20/09/2023	11,600	-0.60 ▼	-5.17	12,200	12,300	11,500	17,300	200,680,000
19/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/09/2023	12,700	0.00 ■■	0.00	12,700	13,900	12,000	104,300	1,324,610,000
15/09/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	20,000	254,000,000
14/09/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,000	156,300	1,813,080,000
13/09/2023	10,600	0.10 ▲	0.94	10,500	11,000	10,500	7,400	78,440,000
12/09/2023	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	20,000	210,000,000
11/09/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,400	7,200	78,480,000
08/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/09/2023	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	3,000	32,700,000
06/09/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,500	10,800	118,800,000
31/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,200	12,120,000
30/08/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,000	4,800	48,480,000
29/08/2023	10,000	0.40 ▲	4.00	9,600	10,300	10,000	200	2,000,000
28/08/2023	9,600	-0.80 ▼	-8.33	10,400	10,400	9,600	36,600	351,360,000
25/08/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	5,600	58,240,000
24/08/2023	10,400	0.90 ▲	8.65	9,500	10,400	9,800	6,800	70,720,000
23/08/2023	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	30,000	285,000,000
22/08/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	32,800	341,120,000
21/08/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,500	15,600,000
18/08/2023	10,500	10.50 ▲	100.00	0	10,600	10,500	20,400	214,200,000
17/08/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	6,000	63,600,000
16/08/2023	10,800	10.80 ▲	100.00	0	10,800	10,800	100	1,080,000
15/08/2023	10,300	-0.30 ▼	-2.91	10,600	10,500	10,300	10,100	104,030,000
14/08/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
11/08/2023	10,600	0.00 ■■	0.00	10,600	10,700	10,200	19,700	208,820,000
10/08/2023	10,600	-0.40 ▼	-3.77	11,000	11,000	10,300	21,600	228,960,000
09/08/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,600	22,100	243,100,000
08/08/2023	10,600	0.10 ▲	0.94	10,500	10,800	10,600	6,300	66,780,000
07/08/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,200	8,400	88,200,000
04/08/2023	10,200	-0.30 ▼	-2.94	10,500	10,300	10,200	8,200	83,640,000
03/08/2023	10,500	0.50 ▲	4.76	10,000	10,600	10,200	32,500	341,250,000
02/08/2023	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	40,000	400,000,000
01/08/2023	10,300	0.20 ▲	1.94	10,100	10,500	10,300	1,300	13,390,000
31/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
28/07/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	59,900	604,990,000
27/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	31,900	325,380,000
26/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	14,500	149,350,000
25/07/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	6,600	67,980,000
24/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	13,600	138,720,000
21/07/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	2,000	20,600,000
20/07/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/07/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	400	4,160,000
18/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/07/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,200	900	9,180,000
14/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
13/07/2023	10,000	-0.50 ▼	-5.00	10,500	10,200	10,000	28,200	282,000,000
12/07/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	200	2,100,000
11/07/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	200	2,040,000
10/07/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	3,800	38,380,000
07/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
05/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,300	13,260,000
04/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	10,400	106,080,000
03/07/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	1,300	13,260,000
30/06/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
29/06/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
28/06/2023	10,400	-0.40 ▼	-3.85	10,800	10,500	10,400	2,200	22,880,000
27/06/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,700	3,500	37,800,000
26/06/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	4,500	46,800,000
23/06/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
22/06/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,800	18,720,000
21/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	400	4,120,000
20/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,300	23,690,000
19/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,700	17,510,000
16/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	300	3,090,000
15/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
14/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	25,200	259,560,000
13/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
12/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,200	32,960,000
09/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,100	11,330,000
08/06/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	24,000	247,200,000
07/06/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	20,100	205,020,000
06/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,000	20,600,000
05/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,200	32,960,000
02/06/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	7,000	72,100,000
01/06/2023	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	3,600	37,080,000
31/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
30/05/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
29/05/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	5,000	52,500,000
26/05/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	4,500	45,900,000
25/05/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	300	3,090,000
24/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,300	43,860,000
22/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	33,900	345,780,000
19/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/05/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	500	5,100,000
17/05/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	7,500	77,250,000
16/05/2023	10,300	0.10 ▲	0.97	10,200	10,700	10,300	6,400	65,920,000
15/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/05/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,200	53,560,000
11/05/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,800	39,140,000
10/05/2023	10,300	0.00 ■■	0.00	10,300	10,900	10,300	1,100	11,330,000
09/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/05/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,300	1,500	15,450,000
05/05/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,300	500	5,150,000
04/05/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
28/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	8,700	89,610,000
27/04/2023	10,200	-0.50 ▼	-4.90	10,700	10,500	10,000	7,000	71,400,000
26/04/2023	10,700	-0.30 ▼	-2.80	11,000	10,700	10,500	6,300	67,410,000
25/04/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
24/04/2023	11,100	0.60 ▲	5.41	10,500	11,100	11,100	100	1,110,000
21/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/04/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
19/04/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
18/04/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	4,400	46,200,000
17/04/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	600	6,360,000
14/04/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	6,500	69,550,000
13/04/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	800	8,560,000
12/04/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	1,300	13,910,000
11/04/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,700	600	6,420,000
10/04/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,500	11,000	115,500,000
07/04/2023	10,500	-0.10 ▼	-0.95	10,600	10,900	10,500	1,100	11,550,000
06/04/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
05/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2023	10,600	-0.40 ▼	-3.77	11,000	10,800	10,500	17,200	182,320,000
03/04/2023	11,000	0.30 ▲	2.73	10,700	11,100	11,000	6,400	70,400,000
31/03/2023	10,700	-0.50 ▼	-4.67	11,200	12,300	10,700	23,700	253,590,000
30/03/2023	11,200	0.60 ▲	5.36	10,600	11,600	11,200	22,000	246,400,000
29/03/2023	10,600	-0.40 ▼	-3.77	11,000	11,200	10,600	1,900	20,140,000
28/03/2023	11,000	0.00 ■■	0.00	11,000	11,900	11,000	1,100	12,100,000
27/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/03/2023	11,000	0.30 ▲	2.73	10,700	11,500	11,000	400	4,400,000
23/03/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	2,000	21,400,000
22/03/2023	10,600	-0.40 ▼	-3.77	11,000	11,000	10,500	6,000	63,600,000
21/03/2023	11,000	-0.70 ▼	-6.36	11,700	11,500	11,000	1,700	18,700,000
20/03/2023	11,700	0.70 ▲	5.98	11,000	11,700	11,000	4,200	49,140,000
17/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
16/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,100	12,100,000
15/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,100	111,100,000
14/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,900	5,100	56,100,000
10/03/2023	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	100	1,090,000
09/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/03/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	6,100	67,710,000
07/03/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
06/03/2023	11,000	-0.60 ▼	-5.45	11,600	11,300	11,000	2,000	22,000,000
03/03/2023	11,600	-1.20 ▼	-10.34	12,800	11,700	11,600	31,500	365,400,000
02/03/2023	12,800	1.10 ▲	8.59	11,700	12,800	11,500	8,500	108,800,000
01/03/2023	11,700	1.00 ▲	8.55	10,700	11,700	10,700	7,200	84,240,000
28/02/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,100	17,700	189,390,000
27/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
24/02/2023	10,500	-0.30 ▼	-2.86	10,800	10,600	10,400	20,400	214,200,000
23/02/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
22/02/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
21/02/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
20/02/2023	10,700	0.20 ▲	1.87	10,500	10,900	10,600	3,100	33,170,000
17/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	9,500	1,000	10,500,000
16/02/2023	10,500	-0.80 ▼	-7.62	11,300	11,300	10,200	2,200	23,100,000
15/02/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,200	200	2,260,000
14/02/2023	11,200	0.40 ▲	3.57	10,800	11,200	9,800	1,500	16,800,000
13/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/02/2023	10,800	-1.20 ▼	-11.11	12,000	12,000	10,800	5,900	63,720,000
09/02/2023	12,000	0.60 ▲	5.00	11,400	12,500	12,000	3,300	39,600,000
08/02/2023	11,400	-1.10 ▼	-9.65	12,500	11,600	11,300	300	3,420,000
07/02/2023	12,500	-1.30 ▼	-10.40	13,800	14,000	12,500	600	7,500,000
06/02/2023	13,800	1.20 ▲	8.70	12,600	13,800	11,400	21,800	300,840,000
03/02/2023	12,600	-1.20 ▼	-9.52	13,800	14,100	12,600	200	2,520,000
02/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/01/2023	13,800	0.40 ▲	2.90	13,400	14,000	13,800	200	2,760,000
27/01/2023	13,400	1.20 ▲	8.96	12,200	13,400	11,700	2,600	34,840,000
19/01/2023	12,200	0.50 ▲	4.10	11,700	12,200	12,200	200	2,440,000
18/01/2023	11,700	-0.40 ▼	-3.42	12,100	12,000	11,700	1,000	11,700,000
17/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	400	4,840,000
16/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
13/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
12/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/01/2023	12,100	0.50 ▲	4.13	11,600	12,100	12,100	100	1,210,000
09/01/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	300	3,480,000
06/01/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	800	9,280,000
05/01/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	700	8,120,000
04/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/12/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	500	5,800,000
26/12/2022	11,700	-1.00 ▼	-8.55	12,700	11,700	11,700	200	2,340,000
23/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/12/2022	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
19/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/12/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
14/12/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	5,300	62,540,000
13/12/2022	11,900	0.30 ▲	2.52	11,600	11,900	10,800	10,600	126,140,000
12/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/12/2022	11,600	-0.20 ▼	-1.72	11,800	11,600	11,300	1,200	13,920,000
08/12/2022	11,800	1.00 ▲	8.47	10,800	11,800	10,900	500	5,900,000
07/12/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	2,300	24,840,000
06/12/2022	10,900	-0.30 ▼	-2.75	11,200	11,000	10,900	1,700	18,530,000
05/12/2022	11,200	0.50 ▲	4.46	10,700	11,500	11,200	2,200	24,640,000
02/12/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,000	16,600	177,620,000
01/12/2022	9,800	-0.40 ▼	-4.08	10,200	10,200	9,300	900	8,820,000
30/11/2022	10,200	-0.20 ▼	-1.96	10,400	10,300	10,200	600	6,120,000
29/11/2022	10,400	0.30 ▲	2.88	10,100	10,400	9,300	200	2,080,000
28/11/2022	10,100	-0.30 ▼	-2.97	10,400	10,400	9,500	13,800	139,380,000
25/11/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,200	2,500	26,000,000
24/11/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	3,000	31,200,000
23/11/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	3,500	36,750,000
22/11/2022	10,600	0.40 ▲	3.77	10,200	10,600	10,000	8,700	92,220,000
21/11/2022	10,200	-0.30 ▼	-2.94	10,500	10,400	10,200	800	8,160,000
18/11/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	2,000	21,000,000
17/11/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,400	600	6,300,000
16/11/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,000	1,300	13,520,000
15/11/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	9,600	13,000	130,000,000
14/11/2022	10,400	-0.40 ▼	-3.85	10,800	10,800	10,400	1,200	12,480,000
11/11/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,100	11,880,000
10/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/11/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
08/11/2022	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	400	4,320,000
07/11/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,000	15,100	170,630,000
04/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	2,300	25,300,000
03/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/11/2022	11,100	0.10 ▲	0.90	11,000	11,100	10,900	32,200	357,420,000
01/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/10/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	2,000	22,000,000
28/10/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
27/10/2022	11,400	0.40 ▲	3.51	11,000	11,400	11,000	18,200	207,480,000
26/10/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,900	7,200	79,200,000
25/10/2022	10,700	-0.90 ▼	-8.41	11,600	12,000	10,500	1,700	18,190,000
24/10/2022	11,600	0.40 ▲	3.45	11,200	11,800	11,200	21,700	251,720,000
21/10/2022	11,200	-0.60 ▼	-5.36	11,800	11,800	11,200	15,200	170,240,000
20/10/2022	11,800	0.50 ▲	4.24	11,300	11,800	11,500	3,000	35,400,000
19/10/2022	11,300	0.10 ▲	0.88	11,200	11,900	10,900	43,900	496,070,000
18/10/2022	11,200	0.20 ▲	1.79	11,000	11,400	11,200	5,900	66,080,000
17/10/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,900	7,300	80,300,000
14/10/2022	10,900	0.10 ▲	0.92	10,800	11,000	10,000	3,300	35,970,000
13/10/2022	10,800	-0.80 ▼	-7.41	11,600	10,800	10,800	100	1,080,000
12/10/2022	11,600	0.70 ▲	6.03	10,900	11,600	10,800	700	8,120,000
11/10/2022	10,900	-0.80 ▼	-7.34	11,700	11,000	10,700	1,300	14,170,000
07/10/2022	11,800	0.30 ▲	2.54	11,500	11,800	10,600	400	4,720,000
06/10/2022	11,500	-0.30 ▼	-2.61	11,800	12,100	11,500	2,400	27,600,000
05/10/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	1,100	12,980,000
04/10/2022	11,600	0.10 ▲	0.86	11,500	12,400	11,500	7,700	89,320,000
03/10/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	3,600	41,400,000
30/09/2022	11,700	0.20 ▲	1.71	11,500	12,200	11,500	9,900	115,830,000
29/09/2022	11,500	-0.70 ▼	-6.09	12,200	11,600	11,500	3,200	36,800,000
28/09/2022	12,200	-0.40 ▼	-3.28	12,600	12,400	11,400	6,200	75,640,000
27/09/2022	12,600	-1.30 ▼	-10.32	13,900	13,700	12,600	1,300	16,380,000
26/09/2022	13,900	1.00 ▲	7.19	12,900	14,100	11,700	32,500	451,750,000
23/09/2022	12,900	-1.40 ▼	-10.85	14,300	13,600	12,900	40,400	521,160,000
22/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	13,500	200	2,860,000
21/09/2022	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
20/09/2022	14,000	0.00 ■■	0.00	14,000	14,300	14,000	500	7,000,000
19/09/2022	14,000	-0.40 ▼	-2.86	14,400	14,000	13,600	1,300	18,200,000
16/09/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,100	30,240,000
15/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,000	4,000	58,000,000
14/09/2022	14,500	-0.30 ▼	-2.07	14,800	14,800	14,400	1,900	27,550,000
13/09/2022	14,800	-0.20 ▼	-1.35	15,000	15,100	14,500	12,100	179,080,000
12/09/2022	15,000	-0.90 ▼	-6.00	15,900	15,400	15,000	500	7,500,000
09/09/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	14,400	9,200	146,280,000
08/09/2022	16,000	0.00 ■■	0.00	16,000	16,800	16,000	18,500	296,000,000
07/09/2022	16,000	-0.90 ▼	-5.63	16,900	16,000	15,800	2,600	41,600,000
06/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/09/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
31/08/2022	16,900	1.10 ▲	6.51	15,800	16,900	16,900	100	1,690,000
30/08/2022	15,800	-0.90 ▼	-5.70	16,700	15,800	15,800	1,300	20,540,000
29/08/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	15,900	500	8,350,000
26/08/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,500	700	11,760,000
25/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/08/2022	16,800	0.50 ▲	2.98	16,300	17,000	15,500	1,400	23,520,000
19/08/2022	16,300	-0.50 ▼	-3.07	16,800	16,300	16,300	300	4,890,000
18/08/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	15,500	6,600	110,880,000
17/08/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,800	64,200	1,091,400,000
16/08/2022	16,800	0.30 ▲	1.79	16,500	16,800	16,300	500	8,400,000
15/08/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,300	4,700	77,550,000
12/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/08/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,400	1,200	19,800,000
10/08/2022	16,500	-0.30 ▼	-1.82	16,800	16,800	16,500	1,600	26,400,000
09/08/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
08/08/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,300	14,200	238,560,000
05/08/2022	16,900	0.00 ■■	0.00	16,900	17,000	16,900	2,100	35,490,000
04/08/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	15,800	1,400	23,660,000
03/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/08/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	500	8,500,000
29/07/2022	16,500	-0.10 ▼	-0.61	16,600	16,600	16,500	3,200	52,800,000
28/07/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,500	500	8,300,000
27/07/2022	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	2,300	37,950,000
26/07/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
25/07/2022	17,400	0.00 ■■	0.00	17,400	17,400	16,000	600	10,440,000
22/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/07/2022	17,400	0.40 ▲	2.30	17,000	17,400	17,400	200	3,480,000
19/07/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
18/07/2022	17,200	0.00 ■■	0.00	17,200	17,500	17,200	2,400	41,280,000
15/07/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,200	1,200	20,640,000
14/07/2022	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	2,000	34,000,000
13/07/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
12/07/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/07/2022	17,200	-0.20 ▼	-1.16	17,400	17,200	16,400	17,100	294,120,000
08/07/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,000	27,700	481,980,000
07/07/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,000	5,800	100,920,000
06/07/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	16,500	600	10,440,000
05/07/2022	17,500	0.10 ▲	0.57	17,400	17,700	16,400	13,000	227,500,000
04/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
01/07/2022	17,400	0.40 ▲	2.30	17,000	17,400	16,800	5,100	88,740,000
30/06/2022	17,000	-0.50 ▼	-2.94	17,500	17,600	17,000	4,200	71,400,000
29/06/2022	17,500	0.30 ▲	1.71	17,200	17,500	16,200	18,000	315,000,000
28/06/2022	17,200	-0.20 ▼	-1.16	17,400	17,200	16,100	200	3,440,000
27/06/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/06/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	16,000	2,500	43,500,000
23/06/2022	17,500	0.50 ▲	2.86	17,000	17,500	16,600	200	3,500,000
22/06/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,700	5,000	85,000,000
21/06/2022	17,100	0.30 ▲	1.75	16,800	17,100	16,800	19,300	330,030,000
20/06/2022	16,800	0.20 ▲	1.19	16,600	17,000	16,500	23,100	388,080,000
17/06/2022	16,600	-0.40 ▼	-2.41	17,000	18,000	15,400	54,800	909,680,000
16/06/2022	17,000	0.40 ▲	2.35	16,600	17,000	16,300	23,900	406,300,000
15/06/2022	16,600	-0.20 ▼	-1.20	16,800	17,000	16,300	2,700	44,820,000
14/06/2022	16,800	-1.40 ▼	-8.33	18,200	17,500	16,400	5,200	87,360,000
13/06/2022	18,200	-0.20 ▼	-1.10	18,400	18,200	16,700	7,300	132,860,000
10/06/2022	18,400	0.70 ▲	3.80	17,700	18,500	17,100	12,400	228,160,000
09/06/2022	17,700	-1.70 ▼	-9.60	19,400	19,000	17,600	25,400	449,580,000
08/06/2022	19,400	-1.60 ▼	-8.25	21,000	21,700	19,000	8,100	157,140,000
07/06/2022	21,000	-1.30 ▼	-6.19	22,300	22,800	20,200	6,500	136,500,000
06/06/2022	25,300	1.10 ▲	4.35	24,200	25,500	24,200	133,200	3,369,960,000
03/06/2022	24,200	0.10 ▲	0.41	24,100	25,900	24,100	67,100	1,623,820,000
02/06/2022	24,100	-0.60 ▼	-2.49	24,700	25,700	24,100	20,000	482,000,000
01/06/2022	24,700	1.80 ▲	7.29	22,900	25,000	22,900	66,300	1,637,610,000
31/05/2022	22,900	1.90 ▲	8.30	21,000	23,000	21,100	77,800	1,781,620,000
30/05/2022	21,000	-0.10 ▼	-0.48	21,100	22,000	21,000	12,100	254,100,000
27/05/2022	21,100	1.10 ▲	5.21	20,000	21,300	20,800	19,800	417,780,000
26/05/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,800	10,500	210,000,000
25/05/2022	19,500	0.30 ▲	1.54	19,200	19,500	19,500	10,000	195,000,000
24/05/2022	19,200	0.00 ■■	0.00	19,200	19,500	19,100	6,500	124,800,000
23/05/2022	19,200	-0.60 ▼	-3.13	19,800	19,800	19,200	11,100	213,120,000
20/05/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	1,000	19,800,000
19/05/2022	19,900	0.10 ▲	0.50	19,800	19,900	19,900	15,000	298,500,000
18/05/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/05/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/05/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,000	7,600	150,480,000
13/05/2022	19,900	0.90 ▲	4.52	19,000	19,900	19,900	2,000	39,800,000
12/05/2022	19,000	-0.50 ▼	-2.63	19,500	19,200	19,000	4,600	87,400,000
11/05/2022	19,500	1.50 ▲	7.69	18,000	19,500	18,000	6,400	124,800,000
10/05/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,000	18,000,000
09/05/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,400	121,600,000
29/04/2022	19,600	-1.50 ▼	-7.65	21,100	20,500	19,600	4,100	80,360,000
28/04/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/04/2022	21,100	1.10 ▲	5.21	20,000	21,100	20,000	1,900	40,090,000
26/04/2022	20,000	0.30 ▲	1.50	19,700	20,000	19,700	200	4,000,000
25/04/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/04/2022	18,900	0.00 ■■	0.00	18,900	19,000	18,900	330	6,237,000
22/04/2022	18,900	0.00 ■■	0.00	18,900	19,000	18,900	330	6,237,000
21/04/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,000	110	2,079,000
20/04/2022	18,800	-1.60 ▼	-8.51	20,400	18,900	18,800	1,230	23,124,000
19/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/04/2022	20,400	0.50 ▲	2.45	19,900	20,400	19,000	1,470	29,988,000
16/04/2022	19,900	-0.20 ▼	-1.01	20,100	20,000	19,000	240	4,776,000
15/04/2022	19,900	-0.20 ▼	-1.01	20,100	20,000	19,000	2,400	47,760,000
14/04/2022	20,100	0.70 ▲	3.48	19,400	20,100	19,200	800	16,080,000
13/04/2022	19,400	-1.70 ▼	-8.76	21,100	20,900	19,200	19,100	370,540,000
12/04/2022	21,100	1.40 ▲	6.64	19,700	21,100	20,200	2,100	44,310,000
08/04/2022	19,700	-0.30 ▼	-1.52	20,000	20,000	19,600	20,900	411,730,000
07/04/2022	20,000	-0.90 ▼	-4.50	20,900	20,900	20,000	12,400	248,000,000
06/04/2022	20,900	-0.10 ▼	-0.48	21,000	21,000	20,200	6,100	127,490,000
05/04/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,800	2,300	48,300,000
04/04/2022	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	1,300	27,300,000
01/04/2022	21,500	0.00 ■■	0.00	21,500	21,500	19,400	12,800	275,200,000
31/03/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
30/03/2022	21,500	-0.10 ▼	-0.47	21,600	21,700	21,500	12,800	275,200,000
29/03/2022	21,600	-0.10 ▼	-0.46	21,700	21,700	21,500	16,100	347,760,000
28/03/2022	21,700	0.60 ▲	2.76	21,100	22,500	21,000	30,400	659,680,000
25/03/2022	21,100	0.10 ▲	0.47	21,000	22,500	21,000	51,900	1,095,090,000
24/03/2022	21,000	-0.40 ▼	-1.90	21,400	21,200	20,700	47,200	991,200,000
23/03/2022	21,400	0.60 ▲	2.80	20,800	21,400	19,700	59,300	1,269,020,000
22/03/2022	20,800	0.80 ▲	3.85	20,000	20,800	18,200	141,800	2,949,440,000
21/03/2022	20,000	0.30 ▲	1.50	19,700	20,000	19,100	39,000	780,000,000
18/03/2022	19,700	0.00 ■■	0.00	19,700	20,900	19,700	5,600	110,320,000
17/03/2022	19,700	0.20 ▲	1.02	19,500	21,200	19,600	57,500	1,132,750,000
16/03/2022	19,500	-2.00 ▼	-10.26	21,500	22,500	19,500	3,200	62,400,000
15/03/2022	21,500	1.70 ▲	7.91	19,800	21,500	18,000	16,300	350,450,000
14/03/2022	19,800	-0.70 ▼	-3.54	20,500	20,000	19,800	2,700	53,460,000
11/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
10/03/2022	20,500	-1.20 ▼	-5.85	21,700	21,500	20,500	11,600	237,800,000
09/03/2022	21,700	1.70 ▲	7.83	20,000	21,800	21,000	17,400	377,580,000
08/03/2022	20,000	-1.30 ▼	-6.50	21,300	20,200	19,200	15,300	306,000,000
07/03/2022	21,300	0.80 ▲	3.76	20,500	21,500	20,500	49,400	1,052,220,000
04/03/2022	20,500	1.00 ▲	4.88	19,500	20,500	19,500	52,500	1,076,250,000
03/03/2022	19,500	1.50 ▲	7.69	18,000	19,500	18,000	65,400	1,275,300,000
02/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,900	8,100	145,800,000
01/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,500	45,000,000
28/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
25/02/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	5,200	93,600,000
24/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,400	12,200	225,700,000
23/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
22/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10,700	197,950,000
21/02/2022	18,500	0.40 ▲	2.16	18,100	18,500	18,500	6,100	112,850,000
18/02/2022	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	100	1,810,000
17/02/2022	19,000	0.40 ▲	2.11	18,600	19,000	18,900	17,600	334,400,000
16/02/2022	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	26,700	496,620,000
15/02/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,500	17,300	328,700,000
14/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	22,300	421,470,000
11/02/2022	19,000	0.00 ■■	0.00	19,000	19,100	19,000	26,500	503,500,000
10/02/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	200	3,800,000
09/02/2022	19,100	0.10 ▲	0.52	19,000	19,100	18,500	1,900	36,290,000
08/02/2022	19,000	-0.20 ▼	-1.05	19,200	21,100	19,000	48,100	913,900,000
07/02/2022	19,200	0.20 ▲	1.04	19,000	20,000	19,100	1,200	23,040,000
28/01/2022	19,000	1.20 ▲	6.32	17,800	19,500	17,500	124,100	2,357,900,000
27/01/2022	17,800	0.70 ▲	3.93	17,100	17,800	16,900	26,100	464,580,000
26/01/2022	17,100	1.30 ▲	7.60	15,800	17,300	16,500	11,900	203,490,000
25/01/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	4,500	71,100,000
24/01/2022	15,800	-0.20 ▼	-1.27	16,000	15,900	15,800	2,300	36,340,000
21/01/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,200	51,200,000
20/01/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,800	9,800	156,800,000
19/01/2022	16,000	0.00 ■■	0.00	16,000	16,500	16,000	700	11,200,000
18/01/2022	16,000	0.00 ■■	0.00	16,000	16,200	16,000	1,000	16,000,000
17/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	16,000	3,500	56,000,000
14/01/2022	16,200	-0.20 ▼	-1.23	16,400	16,200	15,700	13,400	217,080,000
13/01/2022	16,400	0.00 ■■	0.00	16,400	16,600	16,400	24,100	395,240,000
12/01/2022	16,400	-0.60 ▼	-3.66	17,000	17,000	16,300	16,900	277,160,000
11/01/2022	17,000	0.00 ■■	0.00	17,000	17,300	16,900	6,700	113,900,000
10/01/2022	17,000	-0.70 ▼	-4.12	17,700	17,500	17,000	9,800	166,600,000
07/01/2022	17,700	-0.10 ▼	-0.56	17,800	17,700	17,300	11,200	198,240,000
06/01/2022	17,800	0.00 ■■	0.00	17,800	17,900	17,000	34,800	619,440,000
05/01/2022	17,800	-1.00 ▼	-5.62	18,800	18,200	17,800	24,300	432,540,000
04/01/2022	18,800	0.10 ▲	0.53	18,700	18,900	18,000	16,500	310,200,000
31/12/2021	18,700	0.00 ■■	0.00	18,700	18,700	17,200	30,600	572,220,000
30/12/2021	18,700	-0.30 ▼	-1.60	19,000	19,000	18,600	14,600	273,020,000
29/12/2021	19,000	-0.70 ▼	-3.68	19,700	19,700	19,000	9,600	182,400,000
22/12/2021	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	34,800	609,000,000
21/12/2021	17,600	0.00 ■■	0.00	17,600	17,700	17,600	11,000	193,600,000
20/12/2021	17,600	0.10 ▲	0.57	17,500	17,800	17,400	32,700	575,520,000
17/12/2021	17,500	0.20 ▲	1.14	17,300	17,500	16,900	18,300	320,250,000
16/12/2021	17,300	0.00 ■■	0.00	17,300	17,500	17,300	24,000	415,200,000
15/12/2021	17,300	0.40 ▲	2.31	16,900	17,300	16,900	31,300	541,490,000
14/12/2021	17,000	0.00 ■■	0.00	17,000	17,200	17,000	2,000	34,000,000
13/12/2021	17,000	0.20 ▲	1.18	16,800	17,300	16,800	11,200	190,400,000
10/12/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,000	37,100	623,280,000
09/12/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	15,400	261,800,000
08/12/2021	16,500	-0.40 ▼	-2.42	16,900	16,700	16,500	33,100	546,150,000
07/12/2021	16,900	0.30 ▲	1.78	16,600	17,700	16,600	8,800	148,720,000
06/12/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,600	12,700	210,820,000
03/12/2021	16,600	0.10 ▲	0.60	16,500	16,700	16,400	7,600	126,160,000
02/12/2021	16,500	0.20 ▲	1.21	16,300	16,700	16,300	16,100	265,650,000
01/12/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	16,100	3,200	52,160,000
30/11/2021	16,500	-0.20 ▼	-1.21	16,700	17,300	15,600	9,000	148,500,000
29/11/2021	16,700	0.20 ▲	1.20	16,500	16,700	16,500	2,600	43,420,000
26/11/2021	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	3,100	51,150,000
25/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,500	39,500	671,500,000
24/11/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	16,500	16,700	283,900,000
23/11/2021	17,100	0.50 ▲	2.92	16,600	17,100	16,200	900	15,390,000
22/11/2021	16,600	-1.10 ▼	-6.63	17,700	17,000	16,300	35,200	584,320,000
19/11/2021	17,700	-0.30 ▼	-1.69	18,000	18,100	17,000	5,400	95,580,000
18/11/2021	18,000	-0.10 ▼	-0.56	18,100	18,500	16,600	70,700	1,272,600,000
17/11/2021	18,100	1.10 ▲	6.08	17,000	18,400	17,000	72,100	1,305,010,000
16/11/2021	17,000	0.30 ▲	1.76	16,700	17,400	16,600	38,700	657,900,000
15/11/2021	16,700	0.10 ▲	0.60	16,600	16,800	16,400	40,000	668,000,000
12/11/2021	16,600	0.30 ▲	1.81	16,300	16,700	16,500	23,100	383,460,000
11/11/2021	16,300	-0.20 ▼	-1.23	16,500	16,600	16,300	22,900	373,270,000
10/11/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,000	8,600	141,900,000
09/11/2021	16,400	0.10 ▲	0.61	16,300	16,500	16,000	8,700	142,680,000
08/11/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,000	6,000	97,800,000
05/11/2021	16,200	0.20 ▲	1.23	16,000	16,400	15,800	8,100	131,220,000
04/11/2021	16,000	0.30 ▲	1.88	15,700	16,400	15,500	130	2,080,000
03/11/2021	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	24,400	383,080,000
02/11/2021	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	15,600	249,600,000
01/11/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	1,200	19,680,000
29/10/2021	16,600	0.00 ■■	0.00	16,600	16,600	15,900	7,500	124,500,000
28/10/2021	16,600	0.90 ▲	5.42	15,700	16,700	15,700	36,500	605,900,000
27/10/2021	15,700	-0.60 ▼	-3.82	16,300	16,300	15,700	920	14,444,000
26/10/2021	16,300	0.00 ■■	0.00	16,300	16,300	15,900	600	9,780,000
25/10/2021	16,300	0.20 ▲	1.23	16,100	16,300	15,700	4,400	71,720,000
22/10/2021	16,100	0.00 ■■	0.00	16,100	16,200	16,100	4,300	69,230,000
21/10/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,000	71,000	1,143,100,000
20/10/2021	16,100	0.50 ▲	3.11	15,600	16,200	15,600	86,200	1,387,820,000
19/10/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,500	500	7,800,000
18/10/2021	15,600	0.00 ■■	0.00	15,600	15,700	15,600	300	4,680,000
15/10/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
14/10/2021	15,600	-0.60 ▼	-3.85	16,200	15,600	15,600	1,000	15,600,000
13/10/2021	16,200	0.40 ▲	2.47	15,800	16,200	16,000	200	3,240,000
12/10/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
11/10/2021	15,800	-0.60 ▼	-3.80	16,400	16,600	15,800	1,400	22,120,000
08/10/2021	16,400	0.20 ▲	1.22	16,200	16,400	15,600	3,100	50,840,000
06/10/2021	16,200	0.20 ▲	1.23	16,000	16,500	16,200	16,900	273,780,000
05/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,300	16,000	2,600	41,600,000
04/10/2021	16,500	1.00 ▲	6.06	15,500	16,500	15,900	40,200	663,300,000
01/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	8,800	136,400,000
30/09/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,200	5,100	79,050,000
29/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	14,800	8,600	129,000,000
27/09/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,000	5,100	81,600,000
24/09/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,800	13,300	212,800,000
23/09/2021	15,900	0.00 ■■	0.00	15,900	16,100	14,400	20,400	324,360,000
22/09/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,000	2,100	33,390,000
21/09/2021	16,000	0.00 ■■	0.00	16,000	16,000	14,500	3,000	48,000,000
20/09/2021	16,000	-0.50 ▼	-3.13	16,500	16,100	16,000	2,200	35,200,000
17/09/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	300	4,950,000
16/09/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,600	2,200	36,520,000
15/09/2021	16,600	0.40 ▲	2.41	16,200	16,600	16,200	12,000	199,200,000
14/09/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,200	22,600	366,120,000
13/09/2021	16,200	0.10 ▲	0.62	16,100	16,400	16,100	19,300	312,660,000
10/09/2021	16,100	0.00 ■■	0.00	16,100	16,200	16,100	9,700	156,170,000
09/09/2021	16,100	0.00 ■■	0.00	16,100	16,200	16,100	8,700	140,070,000
08/09/2021	16,100	0.10 ▲	0.62	16,000	16,200	15,800	16,200	260,820,000
07/09/2021	16,000	-0.10 ▼	-0.63	16,100	16,100	15,500	13,000	208,000,000
06/09/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,000	3,300	53,130,000
01/09/2021	16,000	0.30 ▲	1.88	15,700	16,400	15,900	34,000	544,000,000
31/08/2021	15,700	0.20 ▲	1.27	15,500	16,000	15,500	50,000	785,000,000
30/08/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,100	6,300	97,650,000
27/08/2021	15,500	-0.50 ▼	-3.23	16,000	15,700	15,000	1,200	18,600,000
26/08/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,200	1,500	24,000,000
25/08/2021	15,000	0.20 ▲	1.33	14,800	15,600	15,000	11,400	171,000,000
24/08/2021	14,800	-0.80 ▼	-5.41	15,600	14,800	14,500	4,200	62,160,000
23/08/2021	15,600	0.10 ▲	0.64	15,500	15,800	14,500	19,600	305,760,000
20/08/2021	15,500	0.20 ▲	1.29	15,300	16,000	15,200	74,300	1,151,650,000
19/08/2021	15,300	-0.70 ▼	-4.58	16,000	15,800	15,200	1,600	24,480,000
18/08/2021	16,000	-0.30 ▼	-1.88	16,300	16,100	15,000	21,100	337,600,000
17/08/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	15,300	18,000	293,400,000
16/08/2021	16,500	-0.30 ▼	-1.82	16,800	16,900	15,300	26,900	443,850,000
13/08/2021	16,800	0.20 ▲	1.19	16,600	17,000	16,300	11,900	199,920,000
12/08/2021	16,600	1.20 ▲	7.23	15,400	16,900	16,600	74,600	1,238,360,000
11/08/2021	15,400	1.40 ▲	9.09	14,000	15,400	14,100	53,400	822,360,000
10/08/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	11,900	166,600,000
09/08/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,600	2,600	35,880,000
06/08/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,100	28,770,000
05/08/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,800	52,060,000
04/08/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	1,100	15,070,000
03/08/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	13,200	19,200	259,200,000
02/08/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,700	6,400	87,680,000
30/07/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	2,800	38,360,000
29/07/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	7,900	107,440,000
28/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
27/07/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	900	12,150,000
26/07/2021	13,000	-0.50 ▼	-3.85	13,700	13,000	13,000	5,000	65,000,000
23/07/2021	13,500	-0.20 ▼	-1.48	13,700	13,500	13,400	10,000	135,000,000
22/07/2021	13,700	0.30 ▲	2.19	13,400	13,700	13,600	3,500	47,950,000
21/07/2021	13,400	1.00 ▲	7.46	12,400	13,500	12,400	21,900	293,460,000
20/07/2021	12,400	-0.60 ▼	-4.84	13,000	12,400	12,400	1,000	12,400,000
19/07/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,300	8,100	105,300,000
16/07/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,400	56,320,000
15/07/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/07/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
13/07/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,300	400	5,120,000
12/07/2021	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	400	5,000,000
09/07/2021	13,300	-0.20 ▼	-1.50	13,500	13,300	12,400	3,700	49,210,000
08/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,300	11,000	148,500,000
05/07/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,000	8,200	109,880,000
02/07/2021	13,400	-0.30 ▼	-2.24	13,700	13,500	13,400	5,000	67,000,000
01/07/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,100	7,100	97,270,000
30/06/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,600	3,100	42,160,000
29/06/2021	13,600	-0.10 ▼	-0.74	13,700	13,900	13,600	3,800	51,680,000
28/06/2021	13,700	0.20 ▲	1.46	13,500	13,800	13,500	18,800	257,560,000
25/06/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
24/06/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,400	7,400	99,160,000
23/06/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	23,800	318,920,000
22/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,300	5,200	70,200,000
21/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
18/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,000	34,100	460,350,000
17/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,000	27,200	367,200,000
16/06/2021	13,500	0.50 ▲	3.70	13,000	13,500	12,300	49,600	669,600,000
15/06/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	3,000	39,000,000
14/06/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,100	8,900	116,590,000
11/06/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	19,600	254,800,000
10/06/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,400	39,500	513,500,000
09/06/2021	12,700	0.10 ▲	0.79	12,600	12,800	12,200	14,300	181,610,000
08/06/2021	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	21,300	268,380,000
07/06/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,200	14,200	180,340,000
04/06/2021	12,700	0.60 ▲	4.72	12,100	12,700	12,100	62,000	787,400,000
03/06/2021	12,100	0.10 ▲	0.83	12,000	12,100	11,800	48,700	589,270,000
02/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	33,800	405,600,000
01/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	18,300	219,600,000
31/05/2021	12,000	-0.10 ▼	-0.83	11,900	12,200	11,900	26,300	315,600,000
28/05/2021	12,100	0.20 ▲	1.65	11,900	12,100	12,000	14,400	174,240,000
27/05/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	10,100	120,190,000
26/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	10,400	124,800,000
25/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
24/05/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	25,500	306,000,000
21/05/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	16,500	196,350,000
20/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	10,100	121,200,000
19/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	20,300	243,600,000
18/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	51,300	615,600,000
17/05/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	13,100	157,200,000
14/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	13,500	162,000,000
13/05/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	20,400	246,840,000
12/05/2021	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	11,000	132,000,000
11/05/2021	12,200	0.40 ▲	3.28	11,800	12,200	11,900	8,700	106,140,000
10/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,200	120,360,000
07/05/2021	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	21,600	254,880,000
06/05/2021	12,000	0.00 ■■	0.00	12,000	12,900	11,800	71,700	860,400,000
05/05/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,800	33,300	399,600,000
29/04/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,500	22,900	267,930,000
28/04/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,400	11,900	139,230,000
27/04/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,100	17,100	198,360,000
26/04/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,300	13,900	161,240,000
23/04/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	4,200	48,720,000
22/04/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	5,000	57,500,000
20/04/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	6,600	76,560,000
19/04/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,300	5,500	63,250,000
16/04/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,300	9,000	103,500,000
15/04/2021	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	3,000	34,500,000
14/04/2021	11,800	-0.10 ▼	-0.85	11,900	11,900	11,300	12,700	149,860,000
13/04/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,600	13,800	164,220,000
12/04/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,700	22,400	268,800,000
09/04/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	28,000	327,600,000
08/04/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,500	12,400	147,560,000
07/04/2021	11,900	0.70 ▲	5.88	11,200	12,000	11,200	23,000	273,700,000
06/04/2021	11,200	-0.80 ▼	-7.14	12,000	12,500	10,800	190,900	2,138,080,000
05/04/2021	12,000	0.00 ■■	0.00	12,400	12,000	12,000	20,200	242,400,000
02/04/2021	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	91,100	1,093,200,000
01/04/2021	12,400	-0.20 ▼	-1.61	12,600	12,400	12,100	17,200	213,280,000
31/03/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,000	18,500	233,100,000
30/03/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,300	13,500	170,100,000
29/03/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,400	33,600	430,080,000
26/03/2021	13,000	-0.50 ▼	-3.85	13,500	13,500	12,200	29,000	377,000,000
25/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,600	11,000	148,500,000
24/03/2021	13,500	0.30 ▲	2.22	13,200	14,000	13,200	70,700	954,450,000
23/03/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,000	235,200	3,104,640,000
22/03/2021	12,000	0.70 ▲	5.83	11,300	12,100	11,200	89,600	1,075,200,000
19/03/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,200	44,800	506,240,000
18/03/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,000	25,500	285,600,000
17/03/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,700	43,600	488,320,000
16/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	3,100	34,100,000
15/03/2021	11,000	-0.30 ▼	-2.73	11,300	11,400	10,900	8,600	94,600,000
12/03/2021	11,300	0.00 ■■	0.00	11,300	11,300	10,800	15,600	176,280,000
11/03/2021	11,300	0.10 ▲	0.88	11,200	11,500	10,900	29,200	329,960,000
10/03/2021	11,200	0.30 ▲	2.68	10,900	11,800	10,800	12,500	140,000,000
09/03/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,700	7,500	81,750,000
08/03/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	22,900	249,610,000
05/03/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	22,000	235,400,000
04/03/2021	10,800	0.10 ▲	0.93	10,700	10,900	10,600	26,000	280,800,000
03/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,600	38,200	408,740,000
02/03/2021	10,700	0.10 ▲	0.93	10,600	11,000	10,400	12,100	129,470,000
01/03/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,500	58,500	620,100,000
26/02/2021	10,600	0.00 ■■	0.00	10,600	11,000	10,500	16,800	178,080,000
25/02/2021	10,600	-0.50 ▼	-4.72	11,100	11,100	10,500	18,000	190,800,000
24/02/2021	11,100	0.20 ▲	1.80	10,900	11,300	10,400	26,500	294,150,000
23/02/2021	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	9,600	104,640,000
22/02/2021	11,100	-0.30 ▼	-2.70	11,400	11,300	10,900	400	4,440,000
19/02/2021	11,400	0.30 ▲	2.63	11,100	11,400	11,400	100	1,140,000
18/02/2021	11,100	-0.30 ▼	-2.70	11,400	11,100	11,000	30,600	339,660,000
17/02/2021	11,400	0.30 ▲	2.63	11,100	11,400	10,600	9,000	102,600,000
09/02/2021	11,100	0.30 ▲	2.70	10,800	11,100	10,600	5,000	55,500,000
08/02/2021	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	8,000	86,400,000
05/02/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,200	58,240,000
05/01/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,700	16,300	195,600,000
04/01/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	45,600	538,080,000
31/12/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,600	45,100	536,690,000
30/12/2020	11,600	0.10 ▲	0.86	11,500	12,500	11,600	20,000	232,000,000
29/12/2020	11,500	0.30 ▲	2.61	11,200	12,300	11,200	10,250	117,875,000
28/12/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,900	9,940	111,328,000
27/12/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,400	11,350	124,850,000
25/12/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,400	11,350	124,850,000
24/12/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	2,530	26,818,000
23/12/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,500	4,170	45,036,000
22/12/2020	10,800	0.40 ▲	3.70	10,400	10,900	10,400	11,900	128,520,000
21/12/2020	10,400	-0.20 ▼	-1.92	10,600	10,500	10,300	2,310	24,024,000
20/12/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,400	1,080	11,448,000
18/12/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,400	1,080	11,448,000
17/12/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,500	5,470	58,529,000
16/12/2020	10,800	0.80 ▲	7.41	10,000	10,800	10,000	7,160	77,328,000
15/12/2020	10,000	0.10 ▲	1.00	9,900	10,100	9,800	2,710	27,100,000
14/12/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	2,840	28,116,000
13/12/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,060	10,388,000
11/12/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,060	10,388,000
10/12/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,800	2,550	25,245,000
09/12/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	210	2,037,000
08/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,400	560	5,376,000
07/12/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,500	540	5,184,000
04/12/2020	9,800	0.10 ▲	1.02	9,700	10,000	9,800	830	8,134,000
03/12/2020	9,800	0.10 ▲	1.02	9,700	10,000	9,800	830	8,134,000
02/12/2020	9,700	0.30 ▲	3.09	9,400	9,700	9,700	10	97,000
01/12/2020	9,400	-0.40 ▼	-4.26	9,800	9,700	9,400	1,400	13,160,000
30/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
27/11/2020	9,800	0.50 ▲	5.10	9,300	10,200	9,600	22,400	219,520,000
26/11/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,200	400	3,720,000
25/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/11/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,300	2,400	22,320,000
23/11/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,200	200	1,860,000
20/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2020	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	100	920,000
18/11/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	80	752,000
17/11/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,100	1,410	13,254,000
16/11/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	1,530	14,382,000
13/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	210	1,995,000
11/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,530	14,535,000
10/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,100	1,560	14,820,000
09/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
06/11/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	800	7,600,000
05/11/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	2,100	19,950,000
04/11/2020	9,700	0.70 ▲	7.22	9,000	9,700	9,700	340	3,298,000
03/11/2020	9,000	-0.70 ▼	-7.78	9,700	9,700	9,000	510	4,590,000
02/11/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	1,820	17,654,000
30/10/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,000	58,800,000
29/10/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,100	1,500	14,700,000
28/10/2020	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
27/10/2020	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	100	920,000
26/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
21/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
16/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	300	2,700,000
14/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/10/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
01/10/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	60	540,000
29/09/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,900	50	495,000
28/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
22/09/2020	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	100	880,000
21/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/09/2020	9,200	0.00 ■■	0.00	9,200	9,900	9,200	310	2,852,000
17/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/09/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	110	1,012,000
11/09/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	1,300	11,960,000
10/09/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	110	1,023,000
09/09/2020	9,400	0.70 ▲	7.45	8,700	9,400	9,400	1,600	15,040,000
08/09/2020	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
07/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
04/09/2020	9,000	-0.40 ▼	-4.44	9,400	10,000	9,000	40	360,000
03/09/2020	9,400	0.30 ▲	3.19	9,100	10,000	9,400	20	188,000
01/09/2020	9,100	0.10 ▲	1.10	9,000	9,900	9,100	20	182,000
31/08/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
28/08/2020	10,000	0.40 ▲	4.00	9,600	10,000	9,600	1,900	19,000,000
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/08/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
21/08/2020	8,800	-0.20 ▼	-2.27	9,000	9,900	8,800	300	2,640,000
20/08/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,100	9,900,000
19/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/08/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
13/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120	1,080,000
12/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
11/08/2020	9,000	-0.40 ▼	-4.44	9,400	9,200	9,000	1,100	9,900,000
10/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/08/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
06/08/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	1,100	9,460,000
05/08/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
29/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/07/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
20/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	9,100	0	0	0	0
30/06/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
26/06/2020	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	300	2,730,000
25/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/06/2020	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	1,300	12,090,000
23/06/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	500	4,800,000
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
17/06/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	180	1,638,000
16/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2020	9,500	0.60 ▲	6.32	8,900	9,500	9,500	50	475,000
12/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/06/2020	8,900	0.40 ▲	4.49	8,500	9,000	8,900	1,070	9,523,000
10/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/06/2020	8,500	-0.40 ▼	-4.71	8,900	8,600	8,500	250	2,125,000
08/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/06/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	20	178,000
05/06/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	20	178,000
04/06/2020	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	60	522,000
03/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
02/06/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
01/06/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	110	935,000
31/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
29/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
28/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/05/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
24/05/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	220	1,892,000
22/05/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	220	1,892,000
21/05/2020	8,700	0.60 ▲	6.90	8,100	8,700	8,200	1,240	10,788,000
20/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/05/2020	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
18/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
13/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	150	1,275,000
12/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	150	1,275,000
08/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/05/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	1,030	8,755,000
05/05/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	1,030	8,755,000
04/05/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
29/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
27/04/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	10	86,000
24/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/04/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,700	220	1,914,000
22/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
21/04/2020	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	660	5,610,000
20/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/04/2020	8,700	0.00 ■■	0.00	8,700	8,900	8,600	3,300	28,710,000
17/04/2020	8,700	0.00 ■■	0.00	8,700	8,900	8,600	3,300	28,710,000
16/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,070	9,309,000
15/04/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,500	70	609,000
14/04/2020	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	970	8,245,000
13/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
06/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	70	609,000
05/04/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	90	783,000
03/04/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	90	783,000
02/04/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,100	930	8,184,000
01/04/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,100	930	8,184,000
31/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,900	30	267,000
27/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/03/2020	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	560	4,928,000
23/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/03/2020	9,700	0.70 ▲	7.22	9,000	9,700	8,100	19,000	184,300,000
18/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
12/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,200	800	7,200,000
11/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
09/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
06/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	410	3,690,000
28/02/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,200	10,920,000
27/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/02/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,100	170	1,564,000
25/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/02/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	620	5,704,000
21/02/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
20/02/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	450	4,185,000
19/02/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	450	4,230,000
18/02/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,300	440	4,092,000
17/02/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	500	4,650,000
15/02/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
14/02/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
13/02/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	170	1,598,000
12/02/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	610	5,734,000
11/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/02/2020	9,400	-0.40 ▼	-4.26	9,800	9,400	9,300	1,210	11,374,000
07/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/02/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	510	4,998,000
04/02/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	10	99,000
03/02/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2020	9,700	-9.70 ▼	-100.00	9,900	0	0	0	0
16/01/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	100	970,000
15/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/01/2020	9,900	-9.90 ▼	-100.00	9,300	0	0	0	0
10/01/2020	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
09/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/01/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
06/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/01/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	140	1,302,000
02/01/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	10	103,000
31/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,300	83,000,000
25/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	460	4,600,000
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
17/12/2019	9,500	0.60 ▲	6.32	8,900	9,500	9,000	80	760,000
16/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2019	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	4,000	35,600,000
12/12/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	20	182,000
11/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2019	9,200	0.00 ■■	0.00	9,200	9,900	9,200	60	552,000
09/12/2019	10,200	-9.20 ▼	-90.20	9,200	0	0	0	0
06/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/12/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,100	480	4,896,000
04/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/12/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	10	100,000
02/12/2019	10,300	-10.30 ▼	-100.00	10,200	0	0	0	0
29/11/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	1,000	10,300,000
28/11/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
27/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,100	6,000	61,200,000
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,700	27,000,000
21/11/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,200	1,100	11,330,000
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	300	3,000,000
15/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,400	14,280,000
13/11/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	820	8,364,000
12/11/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,500	25,750,000
11/11/2019	10,300	0.40 ▲	3.88	9,900	10,500	9,900	1,450	14,935,000
08/11/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	1,230	12,177,000
07/11/2019	10,000	0.10 ▲	1.00	9,900	10,200	10,000	3,200	32,000,000
06/11/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,800	280	2,772,000
05/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/11/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
01/11/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
31/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,700	7,000	68,600,000
30/10/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	700	6,860,000
29/10/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,700	680	6,596,000
28/10/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,500	80	776,000
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	200	1,940,000
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
16/10/2019	10,000	0.20 ▲	2.00	9,800	10,100	9,800	280	2,800,000
15/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
11/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,200	11,760,000
10/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
09/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	20	196,000
07/10/2019	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	220	2,112,000
04/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
03/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	200	1,960,000
30/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	550	5,500,000
27/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,600	110	1,100,000
26/09/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
25/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	20	192,000
19/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
04/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
03/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
30/08/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,800	340	3,400,000
27/08/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
26/08/2019	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	60	576,000
23/08/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	150	1,485,000
22/08/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,700	150	1,500,000
21/08/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
20/08/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
19/08/2019	9,600	0.30 ▲	3.13	9,300	9,600	9,600	30	288,000
16/08/2019	9,300	-0.80 ▼	-8.60	10,100	9,600	9,200	500	4,650,000
15/08/2019	10,100	0.50 ▲	4.95	9,600	10,100	10,100	10	101,000
14/08/2019	9,600	0.50 ▲	5.21	9,100	9,600	9,600	150	1,440,000
13/08/2019	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	11,410	103,831,000
12/08/2019	9,400	-0.10 ▼	-1.06	9,500	9,700	9,200	18,690	175,686,000
09/08/2019	9,500	-0.80 ▼	-8.42	10,300	10,000	9,500	10,100	95,950,000
08/08/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,000	260	2,678,000
07/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,090	10,900,000
06/08/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	590	5,900,000
05/08/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	80	792,000
02/08/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,800	600	5,940,000
01/08/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	940	9,306,000
31/07/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	270	2,700,000
29/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
26/07/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,870	28,987,000
25/07/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,800	18,000,000
24/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
23/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	240	2,424,000
22/07/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	1,000	10,100,000
19/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,920	19,392,000
18/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	230	2,323,000
17/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	30	303,000
16/07/2019	10,100	0.00 ■■	0.00	10,100	10,500	10,100	1,700	17,170,000
15/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
12/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
11/07/2019	10,100	-0.40 ▼	-3.96	10,500	10,200	10,000	1,960	19,796,000
10/07/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
08/07/2019	10,000	-0.40 ▼	-4.00	10,400	10,200	10,000	600	6,000,000
05/07/2019	10,400	0.30 ▲	2.88	10,100	10,400	10,400	50	520,000
04/07/2019	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	10	101,000
03/07/2019	10,600	-0.30 ▼	-2.83	10,900	10,600	9,900	20	212,000
02/07/2019	10,900	0.20 ▲	1.83	10,700	10,900	9,700	20	218,000
01/07/2019	10,700	0.70 ▲	6.54	10,000	10,700	10,700	10	107,000
28/06/2019	10,000	0.10 ▲	1.00	9,900	10,500	10,000	40	400,000
26/06/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	520	5,148,000
25/06/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	2,200	21,780,000
24/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,510	25,100,000
21/06/2019	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	2,800	28,000,000
20/06/2019	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	4,290	43,758,000
19/06/2019	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	10	104,000
14/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	20	220,000
13/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	20	220,000
11/06/2019	10,600	-0.40 ▼	-3.77	11,000	10,600	10,500	80	848,000
07/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,200	370	4,070,000
06/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,200	370	4,070,000
05/06/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,700	100	1,100,000
04/06/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	1,210	13,189,000
03/06/2019	11,000	0.40 ▲	3.64	10,600	11,000	10,900	30	330,000
02/06/2019	11,000	0.40 ▲	3.64	10,600	11,000	10,900	30	330,000
31/05/2019	11,000	0.40 ▲	3.64	10,600	11,000	10,900	30	330,000
30/05/2019	10,600	-0.40 ▼	-3.77	11,000	11,000	10,500	790	8,374,000
29/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,580	17,380,000
28/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,450	15,950,000
27/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250	2,750,000
26/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250	2,750,000
24/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250	2,750,000
23/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250	2,750,000
20/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,070	11,770,000
19/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,070	11,770,000
17/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,070	11,770,000
16/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,510	71,610,000
15/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,840	53,240,000
13/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	120	1,320,000
12/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	120	1,320,000
10/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	120	1,320,000
09/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,060	11,660,000
08/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,060	11,660,000
07/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	2,040	22,440,000
06/05/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,050	11,550,000
05/05/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,050	11,550,000
03/05/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,050	11,550,000
02/05/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	3,660	40,626,000
01/05/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	3,260	36,512,000
30/04/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	3,260	36,512,000
29/04/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	3,260	36,512,000
28/04/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	3,260	36,512,000
26/04/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,000	3,260	36,512,000
25/04/2019	11,000	0.00 ■■	0.00	11,000	11,200	11,000	1,850	20,350,000
24/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	680	7,480,000
23/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	480	5,280,000
22/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,060	11,660,000
21/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	3,400	37,400,000
19/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	3,400	37,400,000
18/04/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	5,530	60,277,000
17/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	70	770,000
16/04/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
15/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
14/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
12/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
11/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	310	3,410,000
10/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
09/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
08/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
07/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	50	550,000
05/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	50	550,000
04/04/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
03/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,270	13,970,000
02/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,260	24,860,000
01/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,820	20,020,000
29/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
22/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
21/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
20/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
19/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,900	210	2,310,000
18/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	610	6,710,000
15/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	820	9,020,000
14/03/2019	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	330	3,630,000
13/03/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	820	9,102,000
12/03/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,100	800	8,960,000
11/03/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,000	1,650	18,315,000
08/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
04/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
01/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	210	2,310,000
28/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
27/02/2019	11,000	0.00 ■■	0.00	11,000	11,100	11,000	600	6,600,000
26/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	790	8,690,000
25/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,070	11,770,000
22/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,440	15,840,000
21/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,980	21,780,000
19/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
18/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	560	6,216,000
15/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	80	888,000
14/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	770	8,547,000
13/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
11/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
01/02/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,000	11,000,000
30/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
29/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
25/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
24/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	360,000	4,032,000,000
23/01/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,000	340,000	3,808,000,000
22/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	30,000	336,000,000
02/01/2019	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	1,100	13,310,000
28/12/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,100	15,600	190,320,000
27/12/2018	12,300	0.30 ▲	2.44	12,000	12,300	12,000	3,100	38,130,000
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
21/12/2018	12,000	-0.20 ▼	-1.67	12,200	12,400	12,000	400	4,800,000
20/12/2018	12,200	0.40 ▲	3.28	11,800	12,400	12,200	200	2,440,000
19/12/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	3,500	41,300,000
18/12/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
17/12/2018	11,900	-0.20 ▼	-1.68	12,100	12,000	11,900	8,000	95,200,000
14/12/2018	12,100	0.20 ▲	1.65	11,900	12,300	11,900	24,300	294,030,000
13/12/2018	11,900	0.20 ▲	1.68	11,700	12,500	11,700	72,000	856,800,000
12/12/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,600	2,500	29,250,000
11/12/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	2,500	28,750,000
10/12/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,600	2,100	24,570,000
07/12/2018	11,700	0.30 ▲	2.56	11,400	11,700	11,700	100	1,170,000
06/12/2018	11,400	-0.30 ▼	-2.63	11,700	11,700	11,400	4,000	45,600,000
05/12/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,600	3,100	36,270,000
04/12/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,200	4,600	53,820,000
03/12/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	100	1,160,000
29/11/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,500	7,500	87,750,000
28/11/2018	11,600	0.10 ▲	0.86	11,500	11,700	11,600	500	5,800,000
27/11/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	4,300	49,450,000
26/11/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,500	5,100	59,670,000
23/11/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,200	10,100	118,170,000
22/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/11/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	300	3,480,000
20/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/11/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	900	10,530,000
15/11/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,200	31,100	366,980,000
14/11/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	100	1,150,000
13/11/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	9,900	116,820,000
12/11/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,600	15,600	184,080,000
09/11/2018	11,300	-0.30 ▼	-2.65	11,600	11,600	11,000	2,800	31,640,000
08/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/11/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,300	3,300	38,280,000
05/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	700	7,910,000
02/11/2018	11,300	-0.60 ▼	-5.31	11,900	11,800	11,300	1,500	16,950,000
01/11/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,800	4,400	52,360,000
31/10/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,800	4,100	48,790,000
30/10/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,400	7,700	91,630,000
29/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/10/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,200	61,880,000
23/10/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	15,000	178,500,000
22/10/2018	11,900	0.00 ■■	0.00	11,900	12,200	11,900	25,000	297,500,000
19/10/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	13,300	158,270,000
18/10/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,900	22,200	266,400,000
17/10/2018	11,800	0.00 ■■	0.00	11,800	11,900	11,800	1,900	22,420,000
16/10/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	32,400	382,320,000
15/10/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	17,100	201,780,000
12/10/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	15,700	185,260,000
11/10/2018	12,000	0.00 ■■	0.00	12,000	12,900	11,900	43,500	522,000,000
10/10/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10,000	130,000,000
09/10/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	14,500	187,050,000
08/10/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	4,800	61,920,000
05/10/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,700	15,800	205,400,000
04/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/10/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,500	3,700	47,730,000
02/10/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,700	73,530,000
01/10/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	6,700	86,430,000
28/09/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	4,300	55,900,000
27/09/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,800	1,100	14,190,000
26/09/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	7,300	93,440,000
25/09/2018	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	5,200	66,560,000
24/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,600	11,800	152,220,000
20/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	5,700	73,530,000
19/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/09/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	8,000	103,200,000
14/09/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	5,300	68,370,000
13/09/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,800	36,200	470,600,000
12/09/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,800	43,400	559,860,000
11/09/2018	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	24,400	312,320,000
10/09/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,800	6,000	77,400,000
07/09/2018	12,800	0.00 ■■	0.00	12,800	13,000	12,700	65,800	842,240,000
06/09/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	3,200	40,960,000
05/09/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	9,100	116,480,000
04/09/2018	12,800	0.10 ▲	0.78	12,700	13,000	12,800	15,800	202,240,000
31/08/2018	12,700	0.00 ■■	0.00	12,700	12,900	12,700	7,100	90,170,000
30/08/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	8,500	107,950,000
29/08/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	2,000	25,600,000
28/08/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,700	1,000	12,800,000
27/08/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,300	18,400	233,680,000
24/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/08/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	100	1,270,000
22/08/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,500	11,700	149,760,000
21/08/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	9,100	116,480,000
20/08/2018	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	15,700	200,960,000
17/08/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	1,200	15,480,000
16/08/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	700	9,030,000
15/08/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	9,000	116,100,000
14/08/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,900	15,000	193,500,000
13/08/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,800	1,100	14,080,000
10/08/2018	12,600	-0.30 ▼	-2.38	12,900	12,800	12,600	11,000	138,600,000
09/08/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,500	51,200	660,480,000
08/08/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	10,000	129,000,000
07/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,900	71,400	928,200,000
06/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	47,300	614,900,000
03/08/2018	13,100	0.20 ▲	1.53	12,900	13,100	12,900	144,400	1,891,640,000
02/08/2018	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	33,200	428,280,000
01/08/2018	13,100	-0.30 ▼	-2.29	13,400	13,200	12,800	95,000	1,244,500,000
31/07/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	12,800	178,500	2,391,900,000
30/07/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,300	70,300	956,080,000
27/07/2018	13,500	0.20 ▲	1.48	13,300	13,600	13,100	132,700	1,791,450,000
26/07/2018	13,300	0.10 ▲	0.75	13,200	13,400	13,000	86,800	1,154,440,000
25/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,000	46,100	608,520,000
24/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	36,000	475,200,000
23/07/2018	13,300	0.30 ▲	2.26	13,000	13,400	12,800	97,000	1,290,100,000
20/07/2018	13,000	0.00 ■■	0.00	13,000	13,100	12,900	37,800	491,400,000
19/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	12,800	15,900	206,700,000
18/07/2018	13,200	0.90 ▲	6.82	12,300	13,300	12,400	120,800	1,594,560,000
17/07/2018	12,300	0.00 ■■	0.00	12,300	12,400	12,300	16,400	201,720,000
16/07/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,100	23,900	293,970,000
13/07/2018	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	20,100	243,210,000
12/07/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	19,100	233,020,000
11/07/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	26,100	313,200,000
10/07/2018	12,000	0.10 ▲	0.83	11,900	12,100	11,900	272,900	3,274,800,000
09/07/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	6,400	76,160,000
06/07/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,700	97,000	1,164,000,000
05/07/2018	11,700	0.10 ▲	0.85	11,600	11,900	11,600	80,800	945,360,000
04/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	21,700	251,720,000
03/07/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,000	34,900	404,840,000
02/07/2018	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	42,000	491,400,000
29/06/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,600	66,400	790,160,000
28/06/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,700	57,200	680,680,000
27/06/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,100	27,100	319,780,000
26/06/2018	11,600	0.00 ■■	0.00	11,600	11,600	10,600	1,400	16,240,000
25/06/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	10,700	4,200	48,720,000
22/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/06/2018	11,700	0.00 ■■	0.00	11,700	11,700	10,700	82,900	969,930,000
20/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/06/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	8,700	101,790,000
18/06/2018	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	23,800	280,840,000
15/06/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,700	11,300	134,470,000
14/06/2018	11,900	0.30 ▲	2.52	11,600	11,900	11,700	4,400	52,360,000
13/06/2018	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	100	1,160,000
12/06/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,400	18,800	223,720,000
11/06/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	33,400	400,800,000
08/06/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,500	17,600	207,680,000
07/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
06/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,400	100,800,000
05/06/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	500	6,000,000
04/06/2018	12,100	0.50 ▲	4.13	11,600	12,100	11,600	76,700	928,070,000
01/06/2018	11,600	0.00 ■■	0.00	11,600	11,800	11,500	10,000	116,000,000
31/05/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	6,000	69,600,000
30/05/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,300	55,300	641,480,000
29/05/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,200	26,100	305,370,000
28/05/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	400	4,720,000
25/05/2018	11,700	0.00 ■■	0.00	11,700	11,700	10,600	120,500	1,409,850,000
24/05/2018	11,700	-0.20 ▼	-1.71	11,900	11,700	11,400	12,500	146,250,000
23/05/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,700	22,000	261,800,000
22/05/2018	11,800	0.00 ■■	0.00	11,800	11,900	11,800	34,400	405,920,000
21/05/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	15,500	182,900,000
18/05/2018	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	30,300	363,600,000
17/05/2018	12,100	-0.20 ▼	-1.65	12,300	12,400	11,900	35,700	431,970,000
16/05/2018	12,300	0.70 ▲	5.69	11,600	12,300	11,600	96,100	1,182,030,000
15/05/2018	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	5,500	63,800,000
14/05/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,800	2,000	23,600,000
11/05/2018	11,500	0.20 ▲	1.74	11,300	11,800	11,300	29,200	335,800,000
10/05/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	33,600	379,680,000
09/05/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	5,300	60,420,000
08/05/2018	11,400	0.00 ■■	0.00	11,400	12,000	11,400	8,800	100,320,000
07/05/2018	11,400	0.20 ▲	1.75	11,200	11,500	11,000	113,000	1,288,200,000
04/05/2018	11,200	0.30 ▲	2.68	10,900	11,400	11,000	11,400	127,680,000
03/05/2018	10,900	0.30 ▲	2.75	10,600	11,400	10,700	14,700	160,230,000
02/05/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	8,300	87,980,000
27/04/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	6,900	72,450,000
26/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	9,100	95,550,000
24/04/2018	10,500	0.10 ▲	0.95	10,400	10,900	10,400	19,600	205,800,000
23/04/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,300	18,000	187,200,000
20/04/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	27,300	283,920,000
19/04/2018	10,300	0.00 ■■	0.00	10,300	10,700	10,300	37,400	385,220,000
18/04/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	47,100	485,130,000
13/04/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	33,800	348,140,000
12/04/2018	10,400	-0.30 ▼	-2.88	10,700	10,600	10,400	47,100	489,840,000
11/04/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,600	34,200	365,940,000
10/04/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	31,600	338,120,000
09/04/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,500	84,900	908,430,000
06/04/2018	10,600	0.10 ▲	0.94	10,500	10,900	10,400	51,500	545,900,000
05/04/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,300	96,700	1,015,350,000
04/04/2018	10,500	0.10 ▲	0.95	10,400	10,600	10,300	61,600	646,800,000
03/04/2018	10,400	0.10 ▲	0.96	10,300	10,500	10,300	115,300	1,199,120,000
02/04/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,200	177,100	1,824,130,000
30/03/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	15,200	153,520,000
29/03/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	25,700	259,570,000
28/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
27/03/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	500	5,100,000
26/03/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	10,800	109,080,000
23/03/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	25,900	264,180,000
22/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,200	46,100	474,830,000
21/03/2018	10,300	0.10 ▲	0.97	10,200	10,400	10,200	35,200	362,560,000
20/03/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,200	49,600	505,920,000
19/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	9,800	40,100	409,020,000
16/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60,200	614,040,000
15/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	52,100	531,420,000
14/03/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,200	26,900	274,380,000
13/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	15,100	154,020,000
12/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	11,900	121,380,000
09/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,800	69,360,000
08/03/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,000	19,300	196,860,000
07/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,700	37,740,000
06/03/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	8,000	81,600,000
05/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,200	13,200	135,960,000
02/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,200	4,300	44,290,000
01/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
28/02/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,000	17,700	182,310,000
27/02/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	10,300	106,090,000
26/02/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	22,700	233,810,000
23/02/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,200	53,560,000
22/02/2018	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	12,000	123,600,000
21/02/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,300	3,000	31,200,000
13/02/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	4,800	48,960,000
12/02/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
09/02/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	21,600	220,320,000
08/02/2018	10,300	0.10 ▲	0.97	10,200	10,500	10,200	18,400	189,520,000
07/02/2018	10,200	0.10 ▲	0.98	10,100	10,500	10,200	27,800	283,560,000
06/02/2018	10,100	-0.30 ▼	-2.97	10,400	10,500	10,100	11,700	118,170,000
05/02/2018	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	16,800	174,720,000
02/02/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,500	13,100	137,550,000
01/02/2018	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	6,000	63,000,000
31/01/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	14,500	153,700,000
30/01/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	3,000	31,500,000
29/01/2018	10,600	-0.20 ▼	-1.89	10,800	10,800	10,400	9,300	98,580,000
26/01/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,700	6,500	70,200,000
25/01/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	10,900	116,630,000
24/01/2018	10,800	-0.10 ▼	-0.93	11,000	10,900	10,800	2,700	29,160,000
23/01/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	8,400	91,560,000
22/01/2018	11,000	0.00 ■■	0.00	11,000	11,200	11,000	9,900	108,900,000
19/01/2018	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	21,700	238,700,000
18/01/2018	11,200	0.10 ▲	0.89	11,100	11,400	11,000	20,600	230,720,000
17/01/2018	11,100	0.10 ▲	0.90	11,000	11,200	11,000	7,400	82,140,000
16/01/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,800	20,300	223,300,000
15/01/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,700	46,100	493,270,000
12/01/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,700	33,900	362,730,000
11/01/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,600	12,500	133,750,000
10/01/2018	10,700	0.00 ■■	0.00	10,700	11,500	10,600	10,300	110,210,000
09/01/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	21,300	249,210,000
08/01/2018	11,700	0.10 ▲	0.85	11,600	11,800	11,600	22,800	266,760,000
05/01/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	26,500	307,400,000
03/01/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	7,900	90,060,000
02/01/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,400	14,200	161,880,000
29/12/2017	11,400	0.20 ▲	1.75	11,200	11,800	11,300	11,900	135,660,000
28/12/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,200	400	4,480,000
27/12/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,200	3,700	41,440,000
26/12/2017	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	7,800	87,360,000
25/12/2017	11,300	0.10 ▲	0.88	11,200	11,300	11,300	700	7,910,000
22/12/2017	11,200	0.20 ▲	1.79	11,000	11,500	11,200	9,700	108,640,000
21/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
18/12/2017	11,100	0.10 ▲	0.90	11,000	11,100	11,000	10,600	117,660,000
15/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
14/12/2017	10,900	-0.50 ▼	-4.59	11,400	11,000	10,900	6,400	69,760,000
13/12/2017	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
11/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
07/12/2017	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	5,400	59,400,000
04/12/2017	11,300	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	11,300	0.10 ▲	0.89	11,000	11,300	11,000	15,100	170,630,000
30/11/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,000	21,100	236,320,000
29/11/2017	11,100	-0.10 ▼	-0.89	11,300	11,700	11,100	15,600	173,160,000
28/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
24/11/2017	11,100	-0.10 ▼	-0.89	11,100	11,200	11,100	5,900	65,490,000
23/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	7,434	83,260,800
22/11/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	14,800	165,760,000
21/11/2017	11,300	0.00 ■■	0.00	11,100	11,300	11,100	7,100	80,230,000
17/11/2017	11,200	-0.30 ▼	-2.61	11,100	11,400	11,100	1,000	11,200,000
16/11/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
15/11/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
14/11/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	406	4,587,800
13/11/2017	11,200	-0.50 ▼	-4.27	11,300	11,300	11,200	19,200	215,040,000
10/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/11/2017	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
08/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
07/11/2017	11,400	0.20 ▲	1.79	11,200	11,400	11,200	600	6,840,000
06/11/2017	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	9,500	106,400,000
03/11/2017	11,300	0.00 ■■	0.00	11,200	11,900	11,200	21,000	237,300,000
02/11/2017	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	4,800	54,240,000
01/11/2017	11,400	-0.10 ▼	-0.87	11,600	11,600	11,300	12,432	141,724,800
31/10/2017	11,500	-0.40 ▼	-3.36	11,900	12,000	11,300	6,300	72,450,000
30/10/2017	11,900	0.50 ▲	4.39	11,600	11,900	11,600	5,055	60,154,500
27/10/2017	11,400	0.00 ■■	0.00	11,600	11,600	11,400	1,237	14,101,800
26/10/2017	11,400	0.00 ■■	0.00	12,000	12,000	11,400	3,030	34,542,000
25/10/2017	11,400	0.10 ▲	0.88	11,300	11,500	11,300	4,729	53,910,600
24/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	16,109	182,031,700
23/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	19,400	219,220,000
20/10/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,300	11,300	127,690,000
19/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	8,600	97,180,000
18/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	23,200	262,160,000
17/10/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	19,000	214,700,000
16/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	7,600	86,640,000
13/10/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	5,000	57,000,000
12/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
11/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
10/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	8,100	93,150,000
09/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/10/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	5,100	58,650,000
05/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,189	48,173,500
04/10/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	6,600	75,900,000
03/10/2017	11,600	0.10 ▲	0.87	11,400	11,600	11,400	6,700	77,720,000
02/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	13,910	159,965,000
29/09/2017	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	1,900	21,850,000
28/09/2017	11,700	0.10 ▲	0.86	11,700	11,700	11,700	800	9,360,000
27/09/2017	11,600	0.20 ▲	1.75	11,600	11,600	11,600	1,700	19,720,000
26/09/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	4,600	52,440,000
25/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	8,600	98,900,000
21/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	703	8,084,500
20/09/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	160	1,840,000
19/09/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	5,200	59,280,000
18/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7	80,500
15/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,200	36,800,000
14/09/2017	11,500	0.00 ■■	0.00	12,000	12,200	11,500	6,651	76,486,500
13/09/2017	11,500	0.00 ■■	0.00	11,500	11,600	11,500	7,000	80,500,000
12/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,710	65,665,000
11/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,900	113,850,000
08/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,000	80,500,000
07/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,020	115,230,000
06/09/2017	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	8,000	92,000,000
05/09/2017	11,700	0.30 ▲	2.63	11,700	11,700	11,700	1,000	11,700,000
01/09/2017	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	2,000	22,800,000
31/08/2017	11,700	0.10 ▲	0.86	11,400	11,700	11,300	21,100	246,870,000
30/08/2017	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
29/08/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	700	7,980,000
28/08/2017	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	2,207	25,159,800
25/08/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	8,000	92,800,000
24/08/2017	11,700	0.00 ■■	0.00	11,500	11,700	11,500	22,709	265,695,300
23/08/2017	11,700	0.10 ▲	0.86	11,900	11,900	11,500	5,200	60,840,000
22/08/2017	11,600	0.30 ▲	2.65	11,300	11,600	11,300	1,800	20,880,000
21/08/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	15,500	175,150,000
18/08/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	5,000	57,500,000
17/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	9,500	110,200,000
16/08/2017	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	26,000	301,600,000
15/08/2017	11,800	0.10 ▲	0.85	11,500	11,800	11,500	7,100	83,780,000
14/08/2017	11,700	0.10 ▲	0.86	11,800	12,000	11,500	5,500	64,350,000
11/08/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	8,500	98,600,000
10/08/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	2,100	24,150,000
09/08/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	21,348	247,636,800
08/08/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	8,600	98,900,000
07/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	10,399	120,628,400
04/08/2017	11,700	0.00 ■■	0.00	11,600	11,900	11,600	7,610	89,037,000
03/08/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,500	27,125	317,362,500
02/08/2017	11,600	0.00 ■■	0.00	11,700	11,700	11,600	26,428	306,564,800
01/08/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	21,307	247,161,200
31/07/2017	11,700	0.00 ■■	0.00	12,000	12,000	11,700	4,100	47,970,000
28/07/2017	11,700	0.10 ▲	0.86	12,000	12,000	11,700	5,900	69,030,000
27/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,400	27,840,000
26/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	25	290,000
25/07/2017	11,600	-0.20 ▼	-1.69	11,500	11,600	11,500	13,000	150,800,000
24/07/2017	11,800	-0.60 ▼	-4.84	11,600	12,100	11,500	12,099	142,768,200
21/07/2017	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
20/07/2017	11,700	0.00 ■■	0.00	12,800	12,800	11,600	7,800	91,260,000
19/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10,500	122,850,000
18/07/2017	11,700	-0.10 ▼	-0.85	12,200	12,200	11,700	10,444	122,194,800
17/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	16,100	189,980,000
14/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,700	20,300	239,540,000
13/07/2017	11,800	0.00 ■■	0.00	11,800	11,900	11,700	22,800	269,040,000
12/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	26,300	310,340,000
11/07/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	19,100	225,380,000
10/07/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	17,139	203,954,100
07/07/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,900	16,700	200,400,000
06/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,900	15,442	185,304,000
05/07/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,900	21,910	262,920,000
04/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	31,500	374,850,000
03/07/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	15,600	185,640,000
30/06/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,900	8,600	103,200,000
29/06/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	10,300	122,570,000
28/06/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	6,500	77,350,000
27/06/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	15,615	185,818,500
26/06/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	6,600	78,540,000
23/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	9,710	115,549,000
22/06/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	15,009	178,607,100
21/06/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,900	28,300	339,600,000
20/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	56	666,400
19/06/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,900	18,000	214,200,000
16/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,600	126,140,000
15/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,760	68,544,000
14/06/2017	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	1,700	20,230,000
13/06/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,900	2,000	24,000,000
09/06/2017	11,900	-0.20 ▼	-1.65	12,500	12,500	11,900	6,700	79,730,000
08/06/2017	12,100	0.20 ▲	1.68	12,000	12,100	11,900	14,700	177,870,000
07/06/2017	11,900	-0.10 ▼	-0.83	12,300	12,300	11,900	55,600	661,640,000
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,600	31,200,000
05/06/2017	12,000	0.00 ■■	0.00	12,100	12,200	12,000	8,300	99,600,000
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,069	180,828,000
01/06/2017	12,000	0.00 ■■	0.00	12,100	12,100	12,000	14,500	174,000,000
31/05/2017	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	15,326	183,912,000
30/05/2017	12,100	0.10 ▲	0.83	12,000	12,100	12,000	16,200	196,020,000
29/05/2017	12,000	0.00 ■■	0.00	12,200	12,300	11,900	18,730	224,760,000
26/05/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,900	17,245	206,940,000
25/05/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,900	11,300	134,470,000
24/05/2017	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	2,700	32,130,000
23/05/2017	12,000	0.30 ▲	2.56	12,400	12,400	11,800	5,295	63,540,000
22/05/2017	11,700	-0.30 ▼	-2.50	12,100	12,300	11,700	47,025	550,192,500
19/05/2017	12,000	0.00 ■■	0.00	12,400	12,400	11,900	12,900	154,800,000
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,700	68,400,000
17/05/2017	12,000	-1.00 ▼	-7.69	12,500	12,500	12,000	8,900	106,800,000
16/05/2017	13,000	-0.30 ▼	-2.26	13,000	13,500	13,000	31,700	412,100,000
15/05/2017	13,300	0.30 ▲	2.31	13,100	13,500	13,000	35,006	465,579,800
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	46,225	600,925,000
08/05/2017	13,000	0.20 ▲	1.56	12,800	13,000	12,800	25,476	331,188,000
05/05/2017	12,800	0.00 ■■	0.00	13,000	13,000	12,700	31,214	399,539,200
04/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,700	34,500	441,600,000
03/05/2017	12,800	-0.30 ▼	-2.29	12,900	12,900	12,700	33,200	424,960,000
28/04/2017	13,100	0.00 ■■	0.00	12,900	13,100	12,900	2,409	31,557,900
27/04/2017	13,100	0.00 ■■	0.00	12,900	13,100	12,900	10,100	132,310,000
26/04/2017	13,100	-0.10 ▼	-0.76	13,000	13,100	12,900	15,600	204,360,000
25/04/2017	13,200	0.20 ▲	1.54	13,000	13,300	13,000	8,700	114,840,000
24/04/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	5,000	65,000,000
21/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,800	25,500	328,950,000
20/04/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,900	12,400	159,960,000
19/04/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	7,400	94,720,000
18/04/2017	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	25,073	320,934,400
17/04/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	16,910	218,139,000
14/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	28,700	373,100,000
13/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	14,800	192,400,000
12/04/2017	13,000	0.00 ■■	0.00	13,100	13,100	13,000	28,640	372,320,000
11/04/2017	13,000	0.10 ▲	0.78	12,900	13,000	12,900	20,400	265,200,000
10/04/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	20,100	259,290,000
07/04/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	16,000	208,000,000
05/04/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	9,700	127,070,000
04/04/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	21,300	276,900,000
03/04/2017	13,000	-0.20 ▼	-1.52	13,400	13,600	13,000	26,300	341,900,000
31/03/2017	13,200	0.00 ■■	0.00	13,500	13,800	13,000	38,430	507,276,000
30/03/2017	13,200	0.20 ▲	1.54	13,000	13,500	13,000	18,500	244,200,000
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	28,100	365,300,000
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	26,305	341,965,000
27/03/2017	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	22,200	288,600,000
24/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	300	3,960,000
23/03/2017	13,200	-0.20 ▼	-1.49	13,300	13,300	13,100	400	5,280,000
22/03/2017	13,400	0.30 ▲	2.29	13,600	13,600	13,000	13,221	177,161,400
21/03/2017	13,100	-0.40 ▼	-2.96	13,300	13,600	13,000	28,100	368,110,000
20/03/2017	13,500	0.40 ▲	3.05	13,200	13,800	13,100	10,500	141,750,000
17/03/2017	13,100	0.10 ▲	0.77	13,400	13,400	12,900	26,613	348,630,300
16/03/2017	13,000	-0.10 ▼	-0.76	13,700	13,700	13,000	14,428	187,564,000
15/03/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,000	30,230	396,013,000
14/03/2017	13,000	-0.20 ▼	-1.52	13,600	13,600	12,900	20,000	260,000,000
13/03/2017	13,200	0.00 ■■	0.00	13,100	13,200	13,100	5,422	71,570,400
10/03/2017	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	85,400	1,127,280,000
09/03/2017	13,300	0.30 ▲	2.31	13,000	13,300	13,000	15,135	201,295,500
08/03/2017	13,000	0.00 ■■	0.00	13,000	13,200	13,000	55,100	716,300,000
07/03/2017	13,000	0.00 ■■	0.00	13,100	13,300	13,000	48,700	633,100,000
06/03/2017	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	36,140	469,820,000
03/03/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,100	50,409	665,398,800
02/03/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	82,000	1,074,200,000
01/03/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	17,500	227,500,000
28/02/2017	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	21,000	270,900,000
27/02/2017	13,000	0.00 ■■	0.00	12,900	13,100	12,900	24,200	314,600,000
24/02/2017	13,000	0.00 ■■	0.00	13,400	13,400	13,000	18,600	241,800,000
23/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	26,500	344,500,000
22/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	32,609	423,917,000
21/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	22,300	289,900,000
20/02/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,900	39,400	512,200,000
17/02/2017	13,000	0.10 ▲	0.78	12,900	13,000	12,900	11,600	150,800,000
16/02/2017	12,900	0.00 ■■	0.00	12,900	13,100	12,900	13,584	175,233,600
15/02/2017	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	20,200	260,580,000
14/02/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	15,850	206,050,000
13/02/2017	13,100	0.20 ▲	1.55	12,900	13,500	12,900	2,500	32,750,000
10/02/2017	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	4,900	63,210,000
09/02/2017	13,100	-0.10 ▼	-0.76	13,500	13,500	13,000	6,750	88,425,000
08/02/2017	13,200	0.00 ■■	0.00	13,000	13,200	13,000	4,500	59,400,000
07/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,000	3,000	39,600,000
06/02/2017	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	9,300	122,760,000
03/02/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
02/02/2017	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
25/01/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
24/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
23/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
20/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,700	7,200	93,600,000
19/01/2017	13,000	0.00 ■■	0.00	12,900	13,000	12,900	200	2,600,000
18/01/2017	13,000	-0.30 ▼	-2.26	13,000	13,000	12,700	8,354	108,602,000
17/01/2017	13,300	0.30 ▲	2.31	13,000	13,300	12,900	3,700	49,210,000
16/01/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	9,300	120,900,000
13/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	13,300	174,230,000
12/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	3,100	40,610,000
11/01/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	14,800	193,880,000
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,057	26,741,000
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	8,600	111,800,000
05/01/2017	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	6,800	88,400,000
04/01/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,000	1,330	17,689,000
03/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2016	13,500	0.20 ▲	1.50	13,300	13,500	13,000	400	5,400,000
29/12/2016	13,300	0.00 ■■	0.00	13,600	13,600	13,300	10,400	138,320,000
28/12/2016	13,300	-0.30 ▼	-2.21	13,600	13,600	13,300	2,200	29,260,000
27/12/2016	13,600	0.40 ▲	3.03	13,600	13,600	13,600	627	8,527,200
26/12/2016	13,700	-0.30 ▼	-2.14	14,500	15,000	13,700	9,100	124,670,000
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	107	1,498,000
22/12/2016	14,000	0.00 ■■	0.00	14,000	14,100	14,000	4,900	68,600,000
21/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200	44,800,000
20/12/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,800	800	11,200,000
19/12/2016	14,000	-0.20 ▼	-1.41	14,000	14,000	13,900	3,500	49,000,000
16/12/2016	14,200	0.20 ▲	1.43	13,800	14,200	13,800	1,600	22,720,000
15/12/2016	14,000	0.10 ▲	0.72	13,900	14,600	13,900	1,707	23,898,000
14/12/2016	13,900	0.20 ▲	1.46	13,700	13,900	13,700	8,400	116,760,000
13/12/2016	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	9,200	126,040,000
12/12/2016	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	500	6,900,000
09/12/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	4,318	60,020,200
08/12/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,100	15,400,000
07/12/2016	13,900	0.00 ■■	0.00	14,600	14,600	13,900	2,300	31,970,000
06/12/2016	13,900	0.00 ■■	0.00	13,800	14,000	13,700	9,900	137,610,000
05/12/2016	13,900	-0.10 ▼	-0.71	13,900	14,000	13,800	14,800	205,720,000
02/12/2016	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,000	14,000,000
01/12/2016	14,200	0.20 ▲	1.43	14,000	14,200	14,000	8,200	116,440,000
30/11/2016	14,000	-0.20 ▼	-1.41	13,900	14,000	13,900	5,052	70,728,000
29/11/2016	14,200	0.10 ▲	0.71	14,000	14,200	14,000	9,800	139,160,000
28/11/2016	14,100	-0.40 ▼	-2.76	14,100	14,100	14,000	13,400	188,940,000
25/11/2016	14,500	-0.10 ▼	-0.68	14,100	14,500	14,100	16,199	234,885,500
24/11/2016	14,600	0.50 ▲	3.55	14,600	14,600	14,600	100	1,460,000
23/11/2016	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	2,000	28,200,000
22/11/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,000	14,600,000
21/11/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,020	29,290,000
18/11/2016	14,500	0.50 ▲	3.57	14,300	14,600	14,300	29,300	424,850,000
17/11/2016	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	3,700	51,800,000
16/11/2016	14,300	-0.10 ▼	-0.69	14,000	14,300	14,000	8,600	122,980,000
15/11/2016	14,400	-0.10 ▼	-0.69	14,200	14,400	14,200	6,500	93,600,000
14/11/2016	14,500	0.50 ▲	3.57	14,000	14,500	14,000	7,500	108,750,000
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	63	882,000
10/11/2016	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	800	11,200,000
09/11/2016	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	5,100	71,910,000
08/11/2016	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	2,001	28,414,200
07/11/2016	14,300	0.20 ▲	1.42	14,000	14,300	14,000	12,100	173,030,000
04/11/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
03/11/2016	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	2,130	30,033,000
02/11/2016	14,200	-0.10 ▼	-0.70	14,100	14,200	14,000	5,600	79,520,000
01/11/2016	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	18,500	264,550,000
31/10/2016	14,400	0.10 ▲	0.70	14,500	14,500	14,400	2,600	37,440,000
28/10/2016	14,300	-0.20 ▼	-1.38	14,400	14,400	14,200	28,500	407,550,000
27/10/2016	14,500	-0.10 ▼	-0.68	14,400	14,500	14,200	4,900	71,050,000
26/10/2016	14,600	0.20 ▲	1.39	14,600	14,600	14,600	400	5,840,000
25/10/2016	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	200	2,880,000
24/10/2016	14,700	0.20 ▲	1.38	14,700	14,700	14,700	210	3,087,000
21/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,300	18,850,000
20/10/2016	14,500	0.00 ■■	0.00	14,300	14,500	14,300	2,100	30,450,000
19/10/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	250	3,625,000
18/10/2016	14,400	0.30 ▲	2.13	14,100	14,500	14,100	2,100	30,240,000
17/10/2016	14,100	-0.50 ▼	-3.42	14,400	14,400	14,000	12,900	181,890,000
14/10/2016	14,600	0.00 ■■	0.00	14,400	14,600	14,300	1,200	17,520,000
13/10/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2016	14,600	0.00 ■■	0.00	14,200	14,600	14,100	3,406	49,727,600
11/10/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/10/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	120	1,752,000
07/10/2016	14,700	0.30 ▲	2.08	14,700	14,700	14,700	200	2,940,000
06/10/2016	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	2,269	32,673,600
05/10/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,600	320	4,704,000
04/10/2016	14,600	-0.10 ▼	-0.68	14,400	14,600	14,400	200	2,920,000
03/10/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,600	3,800	55,860,000
30/09/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,200	3,900	56,940,000
29/09/2016	14,500	0.10 ▲	0.69	14,500	14,700	14,500	726	10,527,000
28/09/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	800	11,520,000
27/09/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	5,300	76,320,000
26/09/2016	14,500	0.20 ▲	1.40	14,200	14,500	14,200	350	5,075,000
23/09/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
22/09/2016	14,300	0.00 ■■	0.00	14,400	14,400	14,300	3,200	45,760,000
21/09/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	75	1,072,500
20/09/2016	14,300	0.10 ▲	0.70	14,100	14,400	14,100	6,600	94,380,000
19/09/2016	14,200	-0.20 ▼	-1.39	13,100	14,500	13,100	22,675	321,985,000
16/09/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	415	5,976,000
15/09/2016	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	4,700	67,680,000
14/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/09/2016	14,900	0.30 ▲	2.05	14,900	14,900	14,900	190	2,831,000
12/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,530	36,938,000
09/09/2016	14,600	-0.20 ▼	-1.35	15,200	15,200	14,600	4,100	59,860,000
08/09/2016	15,500	0.10 ▲	0.65	15,400	15,600	15,400	20,000	310,000,000
07/09/2016	15,400	0.00 ■■	0.00	15,300	15,400	15,300	18,100	278,740,000
06/09/2016	15,400	0.00 ■■	0.00	15,300	15,400	15,300	3,650	56,210,000
05/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	50	770,000
01/09/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,300	5,100	78,540,000
31/08/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,300	2,540	38,862,000
30/08/2016	15,300	0.00 ■■	0.00	15,200	15,300	15,200	13,630	208,539,000
29/08/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,300	1,300	19,890,000
26/08/2016	15,300	0.10 ▲	0.66	15,300	15,300	15,300	4,800	73,440,000
25/08/2016	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	2,900	44,080,000
24/08/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
23/08/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	10,400	159,120,000
22/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,200	3,443	53,022,200
19/08/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	2,800	43,120,000
18/08/2016	15,600	0.20 ▲	1.30	15,400	15,600	15,400	1,400	21,840,000
17/08/2016	15,400	0.10 ▲	0.65	15,700	15,700	15,400	7,110	109,494,000
16/08/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	6,000	91,800,000
15/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	4,120	63,448,000
12/08/2016	15,400	-0.40 ▼	-2.53	15,800	15,800	15,400	8,300	127,820,000
11/08/2016	15,800	0.60 ▲	3.95	15,500	15,800	15,500	2,900	45,820,000
10/08/2016	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	11,700	177,840,000
09/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	70	1,085,000
08/08/2016	15,500	-0.20 ▼	-1.27	15,100	15,700	14,900	2,300	35,650,000
05/08/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	9	141,300
04/08/2016	15,700	-0.20 ▼	-1.26	15,300	15,700	15,200	3,391	53,238,700
03/08/2016	15,900	0.60 ▲	3.92	15,200	15,900	15,200	300	4,770,000
02/08/2016	15,300	0.00 ■■	0.00	15,500	15,500	15,300	4,900	74,970,000
01/08/2016	15,300	-0.60 ▼	-3.77	15,900	15,900	15,300	26,600	406,980,000
29/07/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,800	4,200	66,780,000
28/07/2016	15,800	0.00 ■■	0.00	15,900	15,900	15,800	16,200	255,960,000
27/07/2016	15,800	0.00 ■■	0.00	15,800	15,900	15,800	17,005	268,679,000
26/07/2016	15,800	0.00 ■■	0.00	15,900	16,900	15,800	9,400	148,520,000
25/07/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	11,400	180,120,000
22/07/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	9,400	148,520,000
21/07/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	750	11,925,000
20/07/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	15,400	244,860,000
19/07/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	4,000	64,000,000
18/07/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	20,800	330,720,000
15/07/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	18,200	289,380,000
14/07/2016	16,000	0.10 ▲	0.63	15,800	16,000	15,800	50,870	813,920,000
13/07/2016	15,900	0.00 ■■	0.00	15,800	16,000	15,700	12,516	199,004,400
12/07/2016	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	8,200	130,380,000
11/07/2016	16,000	0.10 ▲	0.63	16,300	16,300	15,900	16,200	259,200,000
08/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	9,700	154,230,000
07/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,800	34,060	541,554,000
06/07/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,800	9,000	143,100,000
05/07/2016	15,800	-0.10 ▼	-0.63	15,800	16,000	15,800	7,370	116,446,000
04/07/2016	15,900	0.20 ▲	1.27	15,900	16,000	15,900	8,200	130,380,000
01/07/2016	15,700	-0.40 ▼	-2.48	15,900	16,000	15,700	8,000	125,600,000
30/06/2016	16,100	0.10 ▲	0.63	16,000	16,200	15,900	17,718	285,259,800
29/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	13,400	214,400,000
28/06/2016	16,000	0.20 ▲	1.27	15,700	16,000	15,700	5,700	91,200,000
27/06/2016	15,800	0.00 ■■	0.00	15,700	15,800	15,700	24,100	380,780,000
24/06/2016	15,800	-0.30 ▼	-1.86	16,000	16,000	15,400	55,400	875,320,000
23/06/2016	16,100	0.10 ▲	0.63	16,000	16,100	15,900	14,400	231,840,000
22/06/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	8,500	136,000,000
21/06/2016	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	8,000	125,600,000
20/06/2016	15,900	0.20 ▲	1.27	15,700	15,900	15,700	7,500	119,250,000
17/06/2016	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	10,000	157,000,000
16/06/2016	15,900	0.20 ▲	1.27	15,600	15,900	15,600	85,400	1,357,860,000
15/06/2016	15,700	-0.20 ▼	-1.26	15,700	15,900	15,700	87,700	1,376,890,000
14/06/2016	15,900	0.10 ▲	0.63	15,700	16,000	15,700	7,400	117,660,000
13/06/2016	15,800	-0.10 ▼	-0.63	15,700	15,800	15,700	1,347	21,282,600
10/06/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	12,300	195,570,000
09/06/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,800	3,430	54,537,000
08/06/2016	15,800	0.10 ▲	0.64	15,900	15,900	15,700	20,700	327,060,000
07/06/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	10,200	160,140,000
06/06/2016	15,600	0.00 ■■	0.00	15,500	15,600	15,400	17,500	273,000,000
03/06/2016	15,600	0.20 ▲	1.30	15,400	15,700	15,400	8,600	134,160,000
02/06/2016	15,400	-0.20 ▼	-1.28	15,600	15,800	15,400	29,400	452,760,000
01/06/2016	15,600	0.20 ▲	1.30	15,400	15,600	15,400	20,200	315,120,000
31/05/2016	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	26,800	412,720,000
30/05/2016	15,500	0.30 ▲	1.97	15,300	15,500	15,300	34,200	530,100,000
27/05/2016	15,200	0.10 ▲	0.66	15,000	15,300	15,000	8,000	121,600,000
26/05/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	2,100	31,710,000
25/05/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	5,000	75,000,000
24/05/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	12,100	182,710,000
23/05/2016	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	11,100	166,500,000
20/05/2016	15,300	0.30 ▲	2.00	15,000	15,300	15,000	39,200	599,760,000
19/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	24,700	370,500,000
18/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,800	222,000,000
17/05/2016	15,000	0.00 ■■	0.00	15,500	15,500	15,000	27,925	418,875,000
16/05/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	38,100	571,500,000
13/05/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	34,300	511,070,000
12/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,900	35,400	531,000,000
11/05/2016	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	52,400	786,000,000
10/05/2016	15,200	0.30 ▲	2.01	14,900	15,400	14,800	8,500	129,200,000
09/05/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	24,500	365,050,000
06/05/2016	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	36,949	554,235,000
05/05/2016	15,200	-0.40 ▼	-2.56	15,400	15,400	15,000	34,800	528,960,000
04/05/2016	15,600	0.10 ▲	0.65	15,400	15,600	15,000	89,400	1,394,640,000
29/04/2016	15,500	-0.10 ▼	-0.64	15,500	15,500	15,400	50,200	778,100,000
28/04/2016	15,600	-0.10 ▼	-0.64	15,500	15,600	15,300	17,700	276,120,000
27/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,300	40,282	632,427,400
26/04/2016	15,700	0.00 ■■	0.00	15,300	15,700	15,300	45,000	706,500,000
25/04/2016	15,700	0.00 ■■	0.00	15,900	15,900	15,500	13,700	215,090,000
22/04/2016	15,700	0.00 ■■	0.00	15,600	15,700	15,600	9,630	151,191,000
21/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,500	10,700	167,990,000
20/04/2016	15,700	0.10 ▲	0.64	15,800	15,900	15,700	5,500	86,350,000
19/04/2016	15,600	-0.20 ▼	-1.27	15,700	15,700	15,500	26,300	410,280,000
15/04/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	17,800	281,240,000
14/04/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	18,575	293,485,000
13/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,900	12,000	192,000,000
12/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	29,400	470,400,000
11/04/2016	16,000	0.30 ▲	1.91	15,700	16,500	15,700	50,212	803,392,000
08/04/2016	15,700	0.00 ■■	0.00	15,600	15,800	15,400	17,695	277,811,500
07/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	34	533,800
06/04/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	450	7,065,000
05/04/2016	15,700	0.30 ▲	1.95	15,500	15,800	15,500	24,204	380,002,800
04/04/2016	15,400	0.20 ▲	1.32	15,300	15,600	15,300	22,200	341,880,000
01/04/2016	15,200	-0.60 ▼	-3.80	15,400	15,500	15,200	12,300	186,960,000
31/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,500	23,700	374,460,000
30/03/2016	15,800	0.20 ▲	1.28	15,500	15,800	15,500	7,002	110,631,600
29/03/2016	15,600	-0.40 ▼	-2.50	16,000	16,000	15,500	24,070	375,492,000
28/03/2016	16,000	0.10 ▲	0.63	15,900	16,000	15,800	16,200	259,200,000
25/03/2016	15,900	0.10 ▲	0.63	15,700	16,000	15,700	28,700	456,330,000
24/03/2016	15,800	-0.40 ▼	-2.47	16,200	16,300	15,700	65,100	1,028,580,000
23/03/2016	16,200	0.40 ▲	2.53	16,200	16,500	15,900	34,798	563,727,600
22/03/2016	15,800	0.00 ■■	0.00	15,100	16,200	15,100	133,370	2,107,246,000
21/03/2016	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	12,900	203,820,000
18/03/2016	16,100	-0.30 ▼	-1.83	16,500	16,500	15,900	87,840	1,414,224,000
17/03/2016	16,400	-0.30 ▼	-1.80	16,700	16,700	16,300	52,100	854,440,000
16/03/2016	16,700	-0.30 ▼	-1.76	16,800	17,000	16,500	32,760	547,092,000
15/03/2016	17,000	-0.30 ▼	-1.73	17,500	17,500	16,800	38,700	657,900,000
14/03/2016	17,300	0.70 ▲	4.22	16,600	18,000	16,600	371,839	6,432,814,700
11/03/2016	16,600	0.70 ▲	4.40	15,900	17,000	15,900	200,200	3,323,320,000
10/03/2016	15,900	-0.10 ▼	-0.62	15,700	15,900	15,700	1,200	19,080,000
09/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,700	10,704	171,264,000
08/03/2016	16,000	-0.20 ▼	-1.23	15,900	16,000	15,900	1,420	22,720,000
07/03/2016	16,200	0.20 ▲	1.25	16,000	16,200	15,600	13,820	223,884,000
04/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
03/03/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	15,600	4,480	71,680,000
02/03/2016	16,100	-0.20 ▼	-1.23	16,100	16,200	16,100	8,200	132,020,000
01/03/2016	16,300	0.10 ▲	0.62	16,000	16,300	15,900	4,500	73,350,000
29/02/2016	16,200	0.20 ▲	1.25	16,000	16,400	15,900	3,300	53,460,000
26/02/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	2,660	42,560,000
25/02/2016	16,100	-0.10 ▼	-0.62	16,100	16,200	16,100	10,800	173,880,000
24/02/2016	16,200	0.20 ▲	1.25	16,000	16,200	15,800	4,070	65,934,000
23/02/2016	16,000	-0.20 ▼	-1.23	16,000	16,100	16,000	3,663	58,608,000
22/02/2016	16,200	-0.10 ▼	-0.61	16,300	16,500	16,000	40,500	656,100,000
19/02/2016	16,300	0.10 ▲	0.62	16,000	16,400	16,000	8,710	141,973,000
18/02/2016	16,200	-0.10 ▼	-0.61	16,400	16,400	16,000	6,300	102,060,000
17/02/2016	16,300	0.00 ■■	0.00	16,500	16,500	16,200	67,760	1,104,488,000
16/02/2016	16,300	-0.20 ▼	-1.21	16,500	17,800	16,200	10,624	173,171,200
15/02/2016	16,500	0.20 ▲	1.23	16,000	16,700	16,000	715	11,797,500
05/02/2016	16,300	0.00 ■■	0.00	16,000	16,500	16,000	1,525	24,857,500
04/02/2016	16,300	0.20 ▲	1.24	16,200	16,300	16,100	500	8,150,000
03/02/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/02/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/02/2016	16,100	0.00 ■■	0.00	16,000	16,100	15,900	3,800	61,180,000
29/01/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	11,000	177,100,000
28/01/2016	16,200	-0.30 ▼	-1.82	16,800	16,800	16,200	11,750	190,350,000
27/01/2016	16,500	-0.20 ▼	-1.20	16,000	16,500	16,000	22,300	367,950,000
26/01/2016	16,700	0.40 ▲	2.45	16,800	16,800	15,500	4,810	80,327,000
25/01/2016	16,300	-0.20 ▼	-1.21	16,100	16,300	16,000	6,800	110,840,000
22/01/2016	16,500	0.70 ▲	4.43	16,300	16,500	15,800	2,600	42,900,000
21/01/2016	16,200	-0.20 ▼	-1.22	16,300	16,300	16,100	41,000	664,200,000
20/01/2016	16,400	0.20 ▲	1.23	16,200	16,400	16,200	50,900	834,760,000
19/01/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	11,085	179,577,000
18/01/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,200	54,500	893,800,000
15/01/2016	16,500	0.00 ■■	0.00	16,300	16,500	16,300	2,100	34,650,000
14/01/2016	16,500	-0.10 ▼	-0.60	16,300	16,500	16,300	12,500	206,250,000
13/01/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,500	16,900	280,540,000
12/01/2016	16,500	0.10 ▲	0.61	16,300	16,700	16,100	17,600	290,400,000
11/01/2016	16,400	-0.20 ▼	-1.20	16,100	16,400	16,100	1,100	18,040,000
08/01/2016	16,600	0.60 ▲	3.75	16,000	16,700	16,000	23,100	383,460,000
07/01/2016	16,000	-1.00 ▼	-5.88	16,000	16,800	15,500	6,200	99,200,000
06/01/2016	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	500	8,500,000
05/01/2016	17,800	0.20 ▲	1.14	17,800	17,800	17,800	2,000	35,600,000
04/01/2016	17,600	1.60 ▲	10.00	16,200	17,600	16,200	8,400	147,840,000
31/12/2015	16,000	-0.30 ▼	-1.84	17,200	17,200	16,000	9,400	150,400,000
30/12/2015	16,300	0.00 ■■	0.00	16,000	16,300	16,000	1,200	19,560,000
29/12/2015	16,300	0.00 ■■	0.00	16,000	16,300	16,000	5,700	92,910,000
28/12/2015	16,300	0.10 ▲	0.62	16,500	16,500	16,300	2,600	42,380,000
25/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,000	3,400	55,080,000
24/12/2015	16,200	0.20 ▲	1.25	16,000	16,400	16,000	2,000	32,400,000
23/12/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	26,100	417,600,000
22/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	15,100	241,600,000
21/12/2015	16,000	0.00 ■■	0.00	15,700	16,000	15,700	32,000	512,000,000
18/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
17/12/2015	16,000	-0.60 ▼	-3.61	16,300	16,300	15,600	1,500	24,000,000
16/12/2015	16,600	0.80 ▲	5.06	15,500	16,900	15,500	8,500	141,100,000
15/12/2015	15,800	0.00 ■■	0.00	15,600	15,800	15,500	16,742	264,523,600
14/12/2015	15,800	-0.10 ▼	-0.63	15,600	15,800	15,600	3,100	48,980,000
11/12/2015	15,900	0.40 ▲	2.58	15,500	15,900	15,500	2,000	31,800,000
10/12/2015	15,500	0.00 ■■	0.00	15,900	15,900	15,500	15,700	243,350,000
09/12/2015	15,500	-0.10 ▼	-0.64	15,900	15,900	15,500	4,100	63,550,000
08/12/2015	15,600	-0.10 ▼	-0.64	15,500	15,900	15,500	9,800	152,880,000
07/12/2015	15,700	0.20 ▲	1.29	15,300	15,700	15,300	8,400	131,880,000
04/12/2015	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	11,400	176,700,000
03/12/2015	15,800	-0.10 ▼	-0.63	15,800	15,800	15,500	1,900	30,020,000
02/12/2015	15,900	0.20 ▲	1.27	15,700	15,900	15,300	14,100	224,190,000
01/12/2015	15,700	0.00 ■■	0.00	16,000	16,000	15,400	5,300	83,210,000
30/11/2015	15,700	-0.40 ▼	-2.48	15,700	15,900	15,700	1,300	20,410,000
27/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	40	644,000
26/11/2015	16,100	0.00 ■■	0.00	16,500	16,500	16,000	2,800	45,080,000
25/11/2015	16,100	-0.30 ▼	-1.83	15,500	17,000	15,500	39,536	636,529,600
24/11/2015	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	1,700	27,880,000
23/11/2015	16,500	0.00 ■■	0.00	16,500	17,000	15,900	3,600	59,400,000
20/11/2015	16,500	0.90 ▲	5.77	16,500	16,500	16,500	100	1,650,000
19/11/2015	15,600	-0.30 ▼	-1.89	16,300	16,300	15,600	54,600	851,760,000
18/11/2015	15,900	-1.00 ▼	-5.92	16,800	16,800	15,900	34,100	542,190,000
17/11/2015	16,900	0.20 ▲	1.20	16,700	17,400	16,700	5,100	86,190,000
16/11/2015	16,700	0.00 ■■	0.00	16,700	17,400	16,700	43,700	729,790,000
13/11/2015	16,700	0.20 ▲	1.21	16,500	16,700	16,000	16,200	270,540,000
12/11/2015	16,500	0.30 ▲	1.85	16,200	16,500	16,000	16,800	277,200,000
11/11/2015	16,200	0.30 ▲	1.89	16,000	16,200	16,000	3,953	64,038,600
10/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	6,000	95,400,000
09/11/2015	15,900	-0.40 ▼	-2.45	16,100	16,100	15,900	4,000	63,600,000
06/11/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,000	12,400	202,120,000
05/11/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	5,800	94,540,000
04/11/2015	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	1,600	26,080,000
03/11/2015	16,500	0.00 ■■	0.00	16,800	16,800	16,500	1,600	26,400,000
02/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,400	39,600,000
30/10/2015	16,500	-0.20 ▼	-1.20	16,500	16,700	16,500	6,600	108,900,000
29/10/2015	16,700	0.20 ▲	1.21	16,500	16,700	16,500	19,300	322,310,000
28/10/2015	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	8,400	138,600,000
27/10/2015	16,700	0.20 ▲	1.21	17,000	17,000	16,600	2,100	35,070,000
26/10/2015	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	29,600	488,400,000
23/10/2015	16,600	-1.10 ▼	-6.21	16,500	17,500	16,000	34,100	566,060,000
22/10/2015	17,700	0.20 ▲	1.14	17,700	17,700	17,700	1,100	19,470,000
21/10/2015	21,200	0.70 ▲	3.41	20,800	21,600	20,800	17,300	366,760,000
20/10/2015	20,500	-0.30 ▼	-1.44	20,500	20,800	20,500	8,100	166,050,000
19/10/2015	20,800	-0.10 ▼	-0.48	20,800	20,900	20,800	5,900	122,720,000
16/10/2015	20,900	-0.10 ▼	-0.48	20,700	20,900	20,500	21,400	447,260,000
15/10/2015	21,000	0.60 ▲	2.94	20,600	21,400	20,600	2,000	42,000,000
14/10/2015	20,400	0.00 ■■	0.00	20,500	20,500	20,300	7,500	153,000,000
13/10/2015	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	7,100	144,840,000
12/10/2015	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	200	4,100,000
09/10/2015	21,000	0.60 ▲	2.94	20,700	21,000	20,700	12,100	254,100,000
08/10/2015	20,400	0.10 ▲	0.49	20,500	20,500	20,300	20,000	408,000,000
07/10/2015	20,300	-0.40 ▼	-1.93	20,100	20,700	20,100	16,316	331,214,800
06/10/2015	20,700	0.20 ▲	0.98	20,000	20,700	20,000	4,600	95,220,000
05/10/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/10/2015	20,500	0.30 ▲	1.49	19,900	20,500	19,900	500	10,250,000
01/10/2015	20,200	0.10 ▲	0.50	20,000	20,200	20,000	400	8,080,000
30/09/2015	20,100	0.10 ▲	0.50	20,300	20,300	20,000	8,800	176,880,000
29/09/2015	20,000	-0.70 ▼	-3.38	20,900	20,900	20,000	400	8,000,000
28/09/2015	20,700	0.10 ▲	0.49	18,700	20,700	18,700	1,500	31,050,000
25/09/2015	20,600	0.10 ▲	0.49	20,300	20,600	20,200	1,900	39,140,000
24/09/2015	20,500	-0.20 ▼	-0.97	20,500	20,500	20,300	500	10,250,000
23/09/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,200	10,100	209,070,000
22/09/2015	20,700	0.20 ▲	0.98	20,500	20,700	20,500	1,600	33,120,000
21/09/2015	20,500	1.10 ▲	5.67	20,800	20,800	20,000	18,200	373,100,000
18/09/2015	19,400	0.10 ▲	0.52	20,300	20,300	19,400	1,400	27,160,000
17/09/2015	19,300	-1.20 ▼	-5.85	20,100	20,100	19,300	1,600	30,880,000
16/09/2015	20,500	0.40 ▲	1.99	20,100	20,500	19,600	900	18,450,000
15/09/2015	20,100	-0.40 ▼	-1.95	20,600	20,600	20,100	2,600	52,260,000
14/09/2015	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	3,800	77,900,000
11/09/2015	20,700	0.00 ■■	0.00	20,600	20,700	20,600	2,900	60,030,000
10/09/2015	20,700	0.20 ▲	0.98	19,500	20,700	19,500	5,716	118,321,200
09/09/2015	20,500	0.40 ▲	1.99	20,200	20,600	20,000	23,400	479,700,000
08/09/2015	20,100	1.10 ▲	5.79	19,500	20,100	19,500	10,400	209,040,000
07/09/2015	19,000	0.00 ■■	0.00	19,800	19,800	19,000	5,500	104,500,000
04/09/2015	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	3,500	66,500,000
03/09/2015	19,800	0.50 ▲	2.59	18,900	20,400	18,900	4,200	83,160,000
01/09/2015	19,300	-0.50 ▼	-2.53	19,800	19,800	19,300	3,900	75,270,000
31/08/2015	19,800	-0.90 ▼	-4.35	20,000	20,000	19,800	8,100	160,380,000
28/08/2015	20,700	0.20 ▲	0.98	20,500	20,700	20,300	6,100	126,270,000
27/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,400	5,000	102,500,000
26/08/2015	20,500	0.50 ▲	2.50	20,500	20,500	20,500	3,300	67,650,000
25/08/2015	20,000	0.50 ▲	2.56	19,500	21,000	19,400	14,000	280,000,000
24/08/2015	19,500	-0.40 ▼	-2.01	18,700	19,500	18,700	15,700	306,150,000
21/08/2015	19,900	-0.80 ▼	-3.86	20,000	20,000	19,500	7,400	147,260,000
20/08/2015	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	2,700	55,890,000
19/08/2015	21,000	0.30 ▲	1.45	20,700	21,000	20,700	20,700	434,700,000
18/08/2015	20,700	-0.50 ▼	-2.36	19,100	21,200	19,100	2,800	57,960,000
17/08/2015	21,200	-0.20 ▼	-0.93	21,100	21,400	21,100	17,800	377,360,000
14/08/2015	21,400	-0.30 ▼	-1.38	21,300	21,400	21,200	5,500	117,700,000
13/08/2015	21,700	-0.10 ▼	-0.46	21,500	21,800	21,400	4,900	106,330,000
12/08/2015	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	3,500	76,300,000
11/08/2015	21,900	0.30 ▲	1.39	21,900	21,900	21,900	3,000	65,700,000
10/08/2015	21,600	-0.50 ▼	-2.26	21,600	21,900	21,600	8,100	174,960,000
07/08/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/08/2015	22,100	0.30 ▲	1.38	21,400	22,100	21,400	8,940	197,574,000
05/08/2015	21,800	0.50 ▲	2.35	21,700	21,800	21,600	1,745	38,041,000
04/08/2015	21,300	0.10 ▲	0.47	21,400	21,400	21,200	15,300	325,890,000
03/08/2015	21,200	-0.80 ▼	-3.64	21,700	21,700	21,200	14,500	307,400,000
31/07/2015	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	1,500	33,000,000
30/07/2015	22,200	-0.10 ▼	-0.45	22,000	22,200	21,700	7,100	157,620,000
29/07/2015	22,300	1.20 ▲	5.69	21,600	22,300	21,500	21,700	483,910,000
28/07/2015	21,100	-1.30 ▼	-5.80	22,200	22,300	21,100	9,500	200,450,000
27/07/2015	22,400	0.00 ■■	0.00	22,400	22,400	21,800	16,500	369,600,000
24/07/2015	22,400	0.00 ■■	0.00	22,500	22,500	22,400	6,700	150,080,000
23/07/2015	22,400	0.60 ▲	2.75	21,800	22,800	21,800	27,400	613,760,000
22/07/2015	21,800	0.10 ▲	0.46	21,700	21,800	21,500	4,400	95,920,000
21/07/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,500	14,900	323,330,000
20/07/2015	21,700	0.00 ■■	0.00	21,500	21,700	21,400	7,500	162,750,000
17/07/2015	21,700	0.00 ■■	0.00	21,600	21,700	21,500	5,000	108,500,000
16/07/2015	21,700	0.00 ■■	0.00	21,500	21,700	21,500	7,700	167,090,000
15/07/2015	21,700	0.10 ▲	0.46	21,700	21,700	21,700	100	2,170,000
14/07/2015	21,600	-0.30 ▼	-1.37	21,600	21,600	21,400	11,700	252,720,000
13/07/2015	21,900	0.20 ▲	0.92	21,700	21,900	21,600	3,400	74,460,000
10/07/2015	21,700	-0.10 ▼	-0.46	21,900	21,900	21,700	600	13,020,000
09/07/2015	21,800	0.00 ■■	0.00	21,500	21,800	21,500	3,300	71,940,000
08/07/2015	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	9,100	198,380,000
07/07/2015	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	2,300	50,370,000
06/07/2015	22,000	0.00 ■■	0.00	21,000	22,000	21,000	8,400	184,800,000
03/07/2015	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	10,900	239,800,000
02/07/2015	22,100	0.00 ■■	0.00	21,700	22,100	21,700	300	6,630,000
01/07/2015	22,100	0.30 ▲	1.38	22,100	22,100	22,100	100	2,210,000
30/06/2015	21,800	-0.50 ▼	-2.24	21,900	21,900	21,800	18,900	412,020,000
29/06/2015	22,300	0.00 ■■	0.00	22,100	22,400	22,000	11,200	249,760,000
26/06/2015	22,300	-0.10 ▼	-0.45	22,400	22,400	22,200	1,700	37,910,000
25/06/2015	22,400	0.50 ▲	2.28	22,000	22,600	22,000	39,600	887,040,000
24/06/2015	21,900	-0.10 ▼	-0.45	21,900	22,000	21,800	5,300	116,070,000
23/06/2015	22,000	-0.10 ▼	-0.45	21,900	22,200	21,900	15,400	338,800,000
22/06/2015	22,100	0.00 ■■	0.00	21,900	22,100	21,900	9,900	218,790,000
19/06/2015	22,100	-0.10 ▼	-0.45	22,000	22,200	21,900	19,500	430,950,000
18/06/2015	22,200	0.00 ■■	0.00	22,200	22,200	21,800	5,000	111,000,000
17/06/2015	22,200	-0.20 ▼	-0.89	21,900	22,200	21,800	8,200	182,040,000
16/06/2015	22,400	-0.10 ▼	-0.44	22,300	22,400	21,900	19,800	443,520,000
15/06/2015	22,500	0.00 ■■	0.00	22,500	22,500	21,900	28,700	645,750,000
12/06/2015	22,500	0.00 ■■	0.00	22,200	22,600	22,100	5,511	123,997,500
11/06/2015	22,500	0.40 ▲	1.81	22,700	22,700	22,500	900	20,250,000
10/06/2015	22,100	0.20 ▲	0.91	21,900	22,200	21,900	3,000	66,300,000
09/06/2015	21,900	-0.30 ▼	-1.35	22,500	22,600	21,900	12,300	269,370,000
08/06/2015	22,200	0.30 ▲	1.37	21,900	22,200	21,900	25,400	563,880,000
05/06/2015	21,900	-0.10 ▼	-0.45	22,000	22,400	21,800	25,100	549,690,000
04/06/2015	22,000	0.10 ▲	0.46	21,900	22,500	21,700	56,400	1,240,800,000
03/06/2015	21,900	0.10 ▲	0.46	21,600	22,800	21,600	13,100	286,890,000
02/06/2015	21,800	0.20 ▲	0.93	21,600	21,800	21,600	29,400	640,920,000
01/06/2015	21,600	-0.40 ▼	-1.82	22,000	22,000	21,600	43,800	946,080,000
29/05/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	21,800	14,600	321,200,000
28/05/2015	22,500	0.10 ▲	0.45	22,400	22,500	22,000	32,300	726,750,000
27/05/2015	22,400	-0.10 ▼	-0.44	22,800	22,800	22,100	9,689	217,033,600
26/05/2015	22,500	-0.40 ▼	-1.75	22,500	22,800	22,200	13,500	303,750,000
25/05/2015	22,900	0.20 ▲	0.88	22,800	22,900	22,400	6,700	153,430,000
22/05/2015	22,700	0.00 ■■	0.00	22,900	22,900	22,500	14,503	329,218,100
21/05/2015	22,700	-0.20 ▼	-0.87	22,700	22,900	22,300	37,800	858,060,000
20/05/2015	22,900	-1.00 ▼	-4.18	23,000	23,000	22,500	13,100	299,990,000
19/05/2015	23,900	0.50 ▲	2.14	22,500	23,900	22,500	10,035	239,836,500
18/05/2015	23,400	-0.40 ▼	-1.68	23,500	23,500	23,000	17,800	416,520,000
15/05/2015	23,800	0.00 ■■	0.00	23,600	23,800	23,600	7,400	176,120,000
14/05/2015	23,800	-0.10 ▼	-0.42	24,000	24,000	23,800	4,100	97,580,000
13/05/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	5,045	120,575,500
12/05/2015	23,900	0.00 ■■	0.00	23,600	26,200	23,600	306,000	7,313,400,000
11/05/2015	23,900	-0.10 ▼	-0.42	23,000	23,900	23,000	13,440	321,216,000
08/05/2015	24,000	0.50 ▲	2.13	23,000	24,000	23,000	11,300	271,200,000
07/05/2015	23,500	1.20 ▲	5.38	22,000	23,500	22,000	14,600	343,100,000
06/05/2015	22,300	0.20 ▲	0.90	22,100	22,300	21,900	4,400	98,120,000
05/05/2015	22,100	0.80 ▲	3.76	22,000	22,100	20,000	24,900	550,290,000
04/05/2015	21,300	-2.30 ▼	-9.75	23,500	23,500	21,300	41,830	890,979,000
27/04/2015	23,600	-0.10 ▼	-0.42	23,600	23,700	23,000	16,800	396,480,000
24/04/2015	23,700	-0.10 ▼	-0.42	24,000	24,000	22,800	25,300	599,610,000
23/04/2015	23,800	-0.20 ▼	-0.83	23,100	24,000	23,000	18,700	445,060,000
22/04/2015	24,000	0.00 ■■	0.00	24,100	24,100	24,000	1,800	43,200,000
21/04/2015	24,000	-0.50 ▼	-2.04	24,300	24,300	23,800	19,287	462,888,000
20/04/2015	24,500	0.20 ▲	0.82	24,900	25,000	24,400	3,300	80,850,000
17/04/2015	24,300	-0.10 ▼	-0.41	24,600	24,600	24,000	7,500	182,250,000
16/04/2015	24,400	0.20 ▲	0.83	24,200	24,800	24,200	9,200	224,480,000
15/04/2015	24,200	0.00 ■■	0.00	24,200	24,300	24,200	8,600	208,120,000
14/04/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	4,200	101,640,000
13/04/2015	24,200	-0.80 ▼	-3.20	25,000	25,000	24,200	22,300	539,660,000
10/04/2015	25,000	0.00 ■■	0.00	25,400	25,400	24,600	10,210	255,250,000
09/04/2015	25,000	-0.40 ▼	-1.57	25,000	25,000	24,700	17,400	435,000,000
08/04/2015	25,400	1.30 ▲	5.39	24,000	25,700	24,000	42,700	1,084,580,000
07/04/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,000	4,100	98,810,000
06/04/2015	24,100	0.10 ▲	0.42	24,100	24,100	24,000	9,900	238,590,000
03/04/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	11,300	271,200,000
02/04/2015	24,500	0.50 ▲	2.08	24,500	24,500	24,500	1,200	29,400,000
01/04/2015	24,000	-0.90 ▼	-3.61	24,900	24,900	24,000	10,000	240,000,000
31/03/2015	24,900	1.10 ▲	4.62	24,000	24,900	24,000	14,500	361,050,000
30/03/2015	23,800	0.40 ▲	1.71	24,000	24,500	22,500	33,940	807,772,000
27/03/2015	23,400	-1.10 ▼	-4.49	25,900	25,900	23,400	37,207	870,643,800
26/03/2015	24,500	-0.90 ▼	-3.54	25,500	26,000	24,500	24,740	606,130,000
25/03/2015	25,400	-0.60 ▼	-2.31	25,600	25,600	25,200	23,100	586,740,000
24/03/2015	26,000	0.20 ▲	0.78	26,000	26,000	25,800	4,100	106,600,000
23/03/2015	25,800	-0.90 ▼	-3.37	26,300	26,300	25,700	27,000	696,600,000
20/03/2015	26,700	0.00 ■■	0.00	26,400	26,700	26,200	3,400	90,780,000
19/03/2015	26,700	0.60 ▲	2.30	27,000	27,000	26,200	12,300	328,410,000
18/03/2015	26,100	-0.90 ▼	-3.33	27,000	27,000	26,100	46,200	1,205,820,000
17/03/2015	27,000	0.00 ■■	0.00	26,500	27,000	26,500	12,600	340,200,000
16/03/2015	27,000	-0.50 ▼	-1.82	27,300	27,300	27,000	14,500	391,500,000
13/03/2015	27,500	0.50 ▲	1.85	26,500	27,500	26,500	155,600	4,279,000,000
12/03/2015	27,000	0.00 ■■	0.00	27,600	28,000	26,400	264,690	7,146,630,000
11/03/2015	27,000	-1.40 ▼	-4.93	28,300	28,300	27,000	217,500	5,872,500,000
10/03/2015	28,400	2.50 ▲	9.65	25,900	28,400	25,900	374,210	10,627,564,000
09/03/2015	25,900	0.00 ■■	0.00	25,500	25,900	25,500	500	12,950,000
06/03/2015	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	33,000	854,700,000
05/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,900	14,600	379,600,000
03/03/2015	26,000	0.50 ▲	1.96	25,500	26,500	25,500	90,900	2,363,400,000
02/03/2015	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	400	10,200,000
27/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/02/2015	26,000	-0.50 ▼	-1.89	25,500	26,000	24,500	5,100	132,600,000
25/02/2015	26,500	0.50 ▲	1.92	26,800	27,000	25,800	19,800	524,700,000
24/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/02/2015	26,000	-0.40 ▼	-1.52	26,800	26,800	26,000	11,200	291,200,000
12/02/2015	26,400	0.00 ■■	0.00	26,400	27,000	26,000	7,000	184,800,000
11/02/2015	26,400	0.40 ▲	1.54	26,000	26,400	26,000	2,000	52,800,000
10/02/2015	26,000	0.00 ■■	0.00	25,000	26,000	25,000	700	18,200,000
09/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
05/02/2015	26,000	0.00 ■■	0.00	26,000	27,500	26,000	6,300	163,800,000
04/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/02/2015	26,000	0.20 ▲	0.78	26,000	26,000	26,000	300	7,800,000
02/02/2015	25,800	-0.70 ▼	-2.64	26,000	26,500	25,800	10,700	276,060,000
30/01/2015	26,500	0.00 ■■	0.00	26,900	26,900	26,500	300	7,950,000
29/01/2015	26,500	0.50 ▲	1.92	26,100	26,500	25,700	8,900	235,850,000
28/01/2015	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	6,500	169,000,000
27/01/2015	26,500	0.00 ■■	0.00	27,100	27,100	26,100	5,300	140,450,000
26/01/2015	26,500	0.00 ■■	0.00	26,600	26,900	26,500	3,000	79,500,000
23/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
22/01/2015	26,500	0.30 ▲	1.15	26,900	26,900	26,500	300	7,950,000
21/01/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/01/2015	26,200	-0.50 ▼	-1.87	26,900	26,900	26,200	1,300	34,060,000
19/01/2015	26,700	0.20 ▲	0.75	26,100	26,800	26,100	3,400	90,780,000
16/01/2015	26,500	-0.40 ▼	-1.49	26,500	26,800	26,500	2,600	68,900,000
15/01/2015	26,900	0.00 ■■	0.00	26,800	27,000	26,700	5,500	147,950,000
14/01/2015	26,900	0.40 ▲	1.51	26,900	26,900	26,900	200	5,380,000
13/01/2015	26,500	0.50 ▲	1.92	26,300	26,500	26,300	17,700	469,050,000
12/01/2015	26,000	-0.60 ▼	-2.26	26,400	26,400	25,700	24,200	629,200,000
09/01/2015	26,600	0.10 ▲	0.38	27,000	27,000	26,200	4,400	117,040,000
08/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
07/01/2015	26,500	-0.30 ▼	-1.12	26,600	29,000	26,500	32,358	857,487,000
06/01/2015	26,800	0.00 ■■	0.00	26,700	26,800	26,500	3,900	104,520,000
05/01/2015	26,800	0.00 ■■	0.00	26,900	26,900	26,800	2,300	61,640,000
31/12/2014	26,800	-0.10 ▼	-0.37	26,800	26,900	26,800	7,600	203,680,000
30/12/2014	26,900	0.00 ■■	0.00	26,000	26,900	26,000	11,000	295,900,000
29/12/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/12/2014	26,900	-0.10 ▼	-0.37	26,900	26,900	26,400	7,600	204,440,000
25/12/2014	27,000	-0.90 ▼	-3.23	27,100	27,100	27,000	18,400	496,800,000
24/12/2014	27,900	1.00 ▲	3.72	27,000	28,000	27,000	17,158	478,708,200
23/12/2014	26,900	-0.30 ▼	-1.10	27,100	27,100	26,900	5,000	134,500,000
22/12/2014	27,200	0.40 ▲	1.49	27,200	27,500	27,000	48,900	1,330,080,000
19/12/2014	27,500	-0.20 ▼	-0.72	27,700	27,700	27,100	24,000	660,000,000
18/12/2014	27,700	0.00 ■■	0.00	26,900	27,700	26,900	21,840	604,968,000
17/12/2014	27,700	-0.20 ▼	-0.72	27,900	27,900	27,500	86,800	2,404,360,000
16/12/2014	27,900	0.10 ▲	0.36	27,900	28,100	27,800	80,100	2,234,790,000
15/12/2014	27,800	0.10 ▲	0.36	28,000	28,000	27,800	5,200	144,560,000
12/12/2014	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	7,200	199,440,000
11/12/2014	28,000	-0.30 ▼	-1.06	28,000	28,300	28,000	25,200	705,600,000
10/12/2014	28,300	0.40 ▲	1.43	28,000	28,300	27,800	51,500	1,457,450,000
09/12/2014	27,900	-0.90 ▼	-3.12	28,500	28,500	27,900	119,100	3,322,890,000
08/12/2014	28,800	0.50 ▲	1.77	29,900	29,900	28,400	43,500	1,252,800,000
05/12/2014	28,300	-0.20 ▼	-0.70	29,000	29,000	28,300	23,900	676,370,000
04/12/2014	28,500	0.30 ▲	1.06	28,200	28,500	28,100	22,100	629,850,000
03/12/2014	28,200	0.50 ▲	1.81	27,900	28,200	27,900	58,300	1,644,060,000
02/12/2014	27,700	-0.30 ▼	-1.07	27,400	28,000	27,400	95,300	2,639,810,000
01/12/2014	28,000	0.40 ▲	1.45	28,000	28,200	27,700	19,600	548,800,000
28/11/2014	27,600	0.30 ▲	1.10	27,300	27,600	27,300	3,300	91,080,000
27/11/2014	27,300	0.10 ▲	0.37	27,300	27,600	27,300	27,400	748,020,000
26/11/2014	27,200	-0.60 ▼	-2.16	27,800	27,800	27,000	37,900	1,030,880,000
25/11/2014	27,800	0.60 ▲	2.21	27,300	27,900	27,200	14,700	408,660,000
24/11/2014	27,200	-0.20 ▼	-0.73	28,500	28,500	27,200	44,404	1,207,788,800
21/11/2014	27,400	-1.60 ▼	-5.52	28,500	28,500	27,400	45,700	1,252,180,000
20/11/2014	29,000	-1.00 ▼	-3.33	30,000	30,000	28,100	25,996	753,884,000
19/11/2014	30,000	2.60 ▲	9.49	27,400	30,000	27,100	87,300	2,619,000,000
18/11/2014	27,400	-0.60 ▼	-2.14	28,800	28,800	27,400	60,300	1,652,220,000
17/11/2014	28,000	1.00 ▲	3.70	27,100	28,000	27,100	163,300	4,572,400,000
14/11/2014	27,000	0.20 ▲	0.75	26,800	27,200	26,800	79,105	2,135,835,000
13/11/2014	26,800	-0.10 ▼	-0.37	26,800	27,200	26,800	52,695	1,412,226,000
12/11/2014	26,900	0.50 ▲	1.89	26,200	26,900	26,100	82,800	2,227,320,000
11/11/2014	26,400	-0.10 ▼	-0.38	26,500	26,700	26,200	79,700	2,104,080,000
10/11/2014	26,500	-0.80 ▼	-2.93	27,100	27,100	26,500	45,100	1,195,150,000
07/11/2014	27,300	-0.30 ▼	-1.09	27,800	27,800	27,300	36,100	985,530,000
06/11/2014	27,600	0.70 ▲	2.60	26,900	27,700	26,900	87,800	2,423,280,000
05/11/2014	26,900	1.10 ▲	4.26	25,800	27,500	25,800	107,166	2,882,765,400
04/11/2014	25,800	-0.20 ▼	-0.77	26,900	26,900	25,800	9,900	255,420,000
03/11/2014	26,000	0.10 ▲	0.39	25,400	26,400	25,400	17,300	449,800,000
31/10/2014	25,900	0.50 ▲	1.97	25,600	25,900	25,000	23,534	609,530,600
30/10/2014	25,400	-0.80 ▼	-3.05	25,600	25,600	25,400	16,100	408,940,000
29/10/2014	26,200	0.50 ▲	1.95	26,000	26,200	25,800	23,800	623,560,000
28/10/2014	25,700	0.30 ▲	1.18	25,800	25,800	25,600	4,100	105,370,000
27/10/2014	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	200	5,080,000
24/10/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/10/2014	25,900	0.10 ▲	0.39	25,500	25,900	25,500	14,500	375,550,000
22/10/2014	25,800	0.40 ▲	1.57	25,700	25,900	25,700	3,000	77,400,000
21/10/2014	25,400	-0.10 ▼	-0.39	25,400	25,600	25,400	13,014	330,555,600
20/10/2014	25,500	0.00 ■■	0.00	27,400	27,400	25,500	7,700	196,350,000
17/10/2014	25,500	-0.80 ▼	-3.04	25,700	26,000	25,400	23,100	589,050,000
16/10/2014	26,300	-0.10 ▼	-0.38	26,700	26,700	25,500	26,200	689,060,000
15/10/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,200	16,400	432,960,000
14/10/2014	26,400	-0.20 ▼	-0.75	26,200	26,800	26,200	67,220	1,774,608,000
13/10/2014	26,600	-0.40 ▼	-1.48	26,700	27,000	26,600	18,300	486,780,000
10/10/2014	27,000	-0.30 ▼	-1.10	27,100	27,100	27,000	31,580	852,660,000
09/10/2014	27,300	0.30 ▲	1.11	27,300	27,300	27,000	17,500	477,750,000
08/10/2014	27,000	0.00 ■■	0.00	27,000	27,200	27,000	40,200	1,085,400,000
07/10/2014	27,000	-0.20 ▼	-0.74	27,000	27,400	26,800	72,200	1,949,400,000
06/10/2014	27,200	0.10 ▲	0.37	27,100	28,100	27,100	40,800	1,109,760,000
03/10/2014	27,100	-0.50 ▼	-1.81	28,000	28,000	27,000	31,420	851,482,000
02/10/2014	27,600	1.00 ▲	3.76	27,000	28,000	27,000	182,534	5,037,938,400
01/10/2014	26,600	2.00 ▲	8.13	24,600	26,900	24,500	157,000	4,176,200,000
30/09/2014	24,600	0.10 ▲	0.41	24,500	24,600	24,400	12,000	295,200,000
29/09/2014	24,500	-0.10 ▼	-0.41	24,500	24,600	24,500	35,000	857,500,000
26/09/2014	24,600	0.00 ■■	0.00	24,600	24,600	24,600	8,200	201,720,000
25/09/2014	24,600	0.00 ■■	0.00	24,500	24,600	24,300	24,500	602,700,000
24/09/2014	24,600	-0.20 ▼	-0.81	24,200	24,600	24,000	7,400	182,040,000
23/09/2014	24,800	0.30 ▲	1.22	25,000	25,000	24,100	14,900	369,520,000
22/09/2014	24,500	-0.40 ▼	-1.61	24,600	24,800	24,500	27,200	666,400,000
19/09/2014	24,900	0.40 ▲	1.63	24,400	24,900	24,400	7,000	174,300,000
18/09/2014	24,500	-0.10 ▼	-0.41	25,300	25,300	24,500	200	4,900,000
17/09/2014	24,600	-0.10 ▼	-0.40	25,400	25,400	24,500	24,400	600,240,000
16/09/2014	24,700	0.20 ▲	0.82	24,500	24,700	24,300	30,900	763,230,000
15/09/2014	24,500	0.30 ▲	1.24	24,200	24,700	24,200	40,700	997,150,000
12/09/2014	24,200	-0.40 ▼	-1.63	24,200	25,000	24,100	21,200	513,040,000
11/09/2014	24,600	-0.20 ▼	-0.81	24,100	24,700	24,000	37,969	934,037,400
10/09/2014	24,800	-0.20 ▼	-0.80	24,000	24,800	24,000	16,000	396,800,000
09/09/2014	25,000	-0.70 ▼	-2.72	25,700	25,700	24,300	21,900	547,500,000
08/09/2014	25,700	1.30 ▲	5.33	24,400	26,000	24,000	121,400	3,119,980,000
05/09/2014	24,400	-0.10 ▼	-0.41	25,700	25,700	22,200	12,800	312,320,000
04/09/2014	24,500	-0.20 ▼	-0.81	24,800	24,800	24,500	15,900	389,550,000
03/09/2014	24,700	0.50 ▲	2.07	24,200	24,800	24,200	21,800	538,460,000
29/08/2014	24,200	0.00 ■■	0.00	24,300	24,400	24,200	42,347	1,024,797,400
28/08/2014	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	56,800	1,374,560,000
27/08/2014	24,300	-0.10 ▼	-0.41	25,600	25,600	24,300	17,200	417,960,000
26/08/2014	24,400	-0.10 ▼	-0.41	24,300	24,800	24,200	30,800	751,520,000
25/08/2014	24,500	-0.10 ▼	-0.41	24,600	24,600	24,300	13,600	333,200,000
22/08/2014	24,600	-0.30 ▼	-1.20	24,900	24,900	24,500	19,900	489,540,000
21/08/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,700	20,200	502,980,000
20/08/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,800	19,400	483,060,000
19/08/2014	24,900	0.40 ▲	1.63	24,500	24,900	24,200	8,900	221,610,000
18/08/2014	24,500	-0.30 ▼	-1.21	25,000	25,000	24,400	41,500	1,016,750,000
15/08/2014	24,800	-0.20 ▼	-0.80	25,700	25,700	24,700	53,200	1,319,360,000
14/08/2014	25,000	-0.50 ▼	-1.96	25,000	25,700	24,900	34,500	862,500,000
13/08/2014	25,500	0.50 ▲	2.00	25,600	25,600	25,000	44,615	1,137,682,500
12/08/2014	26,000	0.30 ▲	1.17	24,800	26,500	24,800	109,310	2,842,060,000
11/08/2014	25,700	-0.60 ▼	-2.28	25,800	26,200	25,700	64,675	1,662,147,500
08/08/2014	26,300	-0.20 ▼	-0.75	26,500	26,500	25,900	63,700	1,675,310,000
07/08/2014	26,500	0.50 ▲	1.92	26,000	26,500	25,500	26,610	705,165,000
06/08/2014	26,000	0.10 ▲	0.39	27,800	28,400	25,900	132,845	3,453,970,000
05/08/2014	25,900	2.30 ▲	9.75	25,000	25,900	25,000	217,991	5,645,966,900
04/08/2014	23,600	2.10 ▲	9.77	22,200	23,600	22,200	88,830	2,096,388,000
01/08/2014	21,500	-0.10 ▼	-0.46	21,600	21,600	21,500	10,100	217,150,000
31/07/2014	21,600	0.40 ▲	1.89	21,200	21,600	21,200	24,300	524,880,000
30/07/2014	21,200	0.50 ▲	2.42	20,700	21,200	20,500	28,500	604,200,000
29/07/2014	20,700	0.10 ▲	0.49	21,300	21,300	20,700	800	16,560,000
28/07/2014	20,600	-0.20 ▼	-0.96	21,300	21,300	20,600	5,600	115,360,000
25/07/2014	20,800	0.00 ■■	0.00	21,400	21,400	20,800	7,220	150,176,000
24/07/2014	20,800	-0.20 ▼	-0.95	20,700	20,800	20,700	6,011	125,028,800
23/07/2014	21,000	0.40 ▲	1.94	21,400	21,400	20,600	3,500	73,500,000
22/07/2014	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	6,600	135,960,000
21/07/2014	20,900	0.30 ▲	1.46	20,600	21,400	20,600	5,700	119,130,000
18/07/2014	20,600	0.00 ■■	0.00	20,600	20,800	20,500	10,200	210,120,000
17/07/2014	20,600	-0.10 ▼	-0.48	20,500	20,700	20,500	2,900	59,740,000
16/07/2014	20,700	0.00 ■■	0.00	20,700	20,900	20,700	26,300	544,410,000
15/07/2014	20,700	0.00 ■■	0.00	20,700	21,000	20,700	10,800	223,560,000
14/07/2014	20,700	0.10 ▲	0.49	21,900	21,900	20,700	3,600	74,520,000
11/07/2014	20,600	0.20 ▲	0.98	21,000	21,000	20,600	1,200	24,720,000
10/07/2014	20,400	-0.10 ▼	-0.49	20,400	20,600	20,400	14,730	300,492,000
09/07/2014	20,500	0.00 ■■	0.00	20,400	20,500	20,200	28,700	588,350,000
08/07/2014	20,500	0.00 ■■	0.00	20,100	20,500	20,100	10,500	215,250,000
07/07/2014	20,500	-0.40 ▼	-1.91	20,500	20,800	20,500	9,280	190,240,000
04/07/2014	20,900	0.70 ▲	3.47	20,200	20,900	20,200	13,500	282,150,000
03/07/2014	20,200	0.40 ▲	2.02	20,100	20,200	19,900	29,000	585,800,000
02/07/2014	19,800	0.20 ▲	1.02	19,900	19,900	19,600	8,200	162,360,000
01/07/2014	19,600	0.00 ■■	0.00	19,600	19,800	19,500	17,400	341,040,000
30/06/2014	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	10,400	203,840,000
27/06/2014	19,900	0.20 ▲	1.02	19,800	19,900	19,800	2,600	51,740,000
26/06/2014	19,700	0.20 ▲	1.03	19,600	19,700	19,600	14,024	276,272,800
25/06/2014	19,500	0.00 ■■	0.00	19,500	19,600	19,500	4,100	79,950,000
24/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	9,000	175,500,000
23/06/2014	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	3,000	58,500,000
20/06/2014	19,700	0.00 ■■	0.00	19,400	19,700	19,200	7,000	137,900,000
19/06/2014	19,700	0.00 ■■	0.00	19,300	19,700	19,300	13,200	260,040,000
18/06/2014	19,700	0.10 ▲	0.51	19,600	19,900	19,600	2,176	42,867,200
17/06/2014	19,600	-0.10 ▼	-0.51	19,600	19,700	19,600	6,500	127,400,000
16/06/2014	19,700	-0.10 ▼	-0.51	19,900	19,900	19,700	200	3,940,000
13/06/2014	19,800	0.10 ▲	0.51	19,400	19,900	19,400	7,200	142,560,000
12/06/2014	19,700	0.10 ▲	0.51	19,500	19,700	19,500	9,900	195,030,000
11/06/2014	19,600	0.20 ▲	1.03	19,900	19,900	19,400	2,000	39,200,000
10/06/2014	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	8,400	162,960,000
09/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,300	11,619	226,570,500
06/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,400	9,200	179,400,000
05/06/2014	19,500	-0.20 ▼	-1.02	19,200	19,500	19,200	9,600	187,200,000
04/06/2014	19,700	-0.20 ▼	-1.01	19,200	19,700	19,000	5,100	100,470,000
03/06/2014	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
02/06/2014	19,000	-0.50 ▼	-2.56	19,400	19,400	19,000	24,700	469,300,000
30/05/2014	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	14,800	288,600,000
29/05/2014	19,700	-0.30 ▼	-1.50	19,800	19,800	19,500	6,200	122,140,000
28/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,800	10,500	210,000,000
27/05/2014	20,000	0.10 ▲	0.50	19,600	20,100	19,600	10,000	200,000,000
26/05/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
23/05/2014	19,900	0.30 ▲	1.53	19,500	19,900	19,500	2,300	45,770,000
22/05/2014	19,600	-0.20 ▼	-1.01	19,700	19,700	19,600	28,000	548,800,000
21/05/2014	19,800	0.20 ▲	1.02	19,600	19,800	19,200	12,600	249,480,000
20/05/2014	19,600	-0.20 ▼	-1.01	19,500	19,600	19,000	13,700	268,520,000
19/05/2014	19,800	0.30 ▲	1.54	20,400	20,400	19,000	12,415	245,817,000
16/05/2014	19,500	0.60 ▲	3.17	19,300	19,500	19,300	3,700	72,150,000
15/05/2014	18,900	-0.10 ▼	-0.53	19,100	19,300	18,500	40,700	769,230,000
14/05/2014	19,000	-0.80 ▼	-4.04	19,700	20,300	19,000	23,100	438,900,000
13/05/2014	19,800	0.10 ▲	0.51	19,600	19,900	19,000	27,700	548,460,000
12/05/2014	19,700	-2.10 ▼	-9.63	21,000	21,000	19,700	57,500	1,132,750,000
09/05/2014	21,800	1.70 ▲	8.46	22,000	22,100	21,000	24,200	527,560,000
08/05/2014	20,100	-2.00 ▼	-9.05	23,100	23,100	19,900	30,700	617,070,000
07/05/2014	22,100	2.00 ▲	9.95	22,000	22,100	20,600	145,800	3,222,180,000
06/05/2014	20,100	-1.30 ▼	-6.07	21,000	21,000	19,700	11,600	233,160,000
05/05/2014	21,400	-0.50 ▼	-2.28	21,700	21,700	20,500	24,120	516,168,000
29/04/2014	21,900	0.60 ▲	2.82	22,800	22,800	21,800	600	13,140,000
28/04/2014	21,300	-0.30 ▼	-1.39	21,600	21,700	21,300	4,600	97,980,000
25/04/2014	21,600	-0.30 ▼	-1.37	21,800	21,800	21,600	3,000	64,800,000
24/04/2014	21,900	-0.10 ▼	-0.45	21,200	21,900	21,200	1,600	35,040,000
23/04/2014	22,000	0.20 ▲	0.92	22,600	22,600	21,900	3,700	81,400,000
22/04/2014	21,800	0.00 ■■	0.00	21,700	21,800	21,700	27,200	592,960,000
21/04/2014	21,800	0.50 ▲	2.35	23,300	23,300	21,300	8,500	185,300,000
18/04/2014	21,300	-1.20 ▼	-5.33	22,900	22,900	21,300	26,260	559,338,000
17/04/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/04/2014	22,500	-0.20 ▼	-0.88	22,500	22,500	21,300	4,123	92,767,500
15/04/2014	22,700	0.10 ▲	0.44	22,000	22,700	22,000	8,720	197,944,000
14/04/2014	22,600	-1.10 ▼	-4.64	22,700	23,000	22,600	23,000	519,800,000
11/04/2014	23,700	1.20 ▲	5.33	23,000	24,000	23,000	5,670	134,379,000
10/04/2014	22,500	0.00 ■■	0.00	22,700	22,700	22,500	2,300	51,750,000
08/04/2014	22,500	-0.20 ▼	-0.88	22,300	22,500	22,300	3,100	69,750,000
07/04/2014	22,700	-0.20 ▼	-0.87	22,300	22,700	22,300	10,700	242,890,000
04/04/2014	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	2,000	45,800,000
03/04/2014	23,000	0.00 ■■	0.00	22,500	23,000	22,100	2,300	52,900,000
02/04/2014	23,000	0.10 ▲	0.44	22,500	23,000	22,300	5,200	119,600,000
01/04/2014	22,900	-0.10 ▼	-0.43	23,000	23,000	22,800	10,700	245,030,000
31/03/2014	23,000	-0.50 ▼	-2.13	23,500	23,800	23,000	2,900	66,700,000
28/03/2014	23,500	-0.10 ▼	-0.42	23,300	23,500	23,300	5,160	121,260,000
27/03/2014	23,600	0.30 ▲	1.29	23,800	23,800	23,600	2,400	56,640,000
26/03/2014	23,300	-0.40 ▼	-1.69	24,300	24,300	23,000	51,256	1,194,264,800
25/03/2014	23,700	-0.10 ▼	-0.42	23,700	23,700	23,500	24,600	583,020,000
24/03/2014	23,800	-0.10 ▼	-0.42	24,000	24,000	23,600	49,700	1,182,860,000
21/03/2014	23,900	-0.10 ▼	-0.42	24,100	24,100	23,800	40,700	972,730,000
20/03/2014	24,000	-0.40 ▼	-1.64	24,200	24,200	24,000	41,100	986,400,000
19/03/2014	24,400	0.10 ▲	0.41	24,300	24,400	24,000	22,600	551,440,000
18/03/2014	24,300	0.00 ■■	0.00	24,800	24,800	24,000	8,774	213,208,200
17/03/2014	24,300	0.30 ▲	1.25	24,800	24,800	24,000	37,000	899,100,000
14/03/2014	24,000	-0.20 ▼	-0.83	24,700	24,700	24,000	21,108	506,592,000
13/03/2014	24,200	0.10 ▲	0.41	24,800	24,800	24,200	2,643	63,960,600
12/03/2014	24,100	-0.40 ▼	-1.63	24,400	24,500	24,100	28,240	680,584,000
11/03/2014	24,500	-0.20 ▼	-0.81	24,500	24,500	24,300	15,700	384,650,000
10/03/2014	24,700	0.00 ■■	0.00	24,900	24,900	24,400	7,900	195,130,000
07/03/2014	24,700	0.20 ▲	0.82	24,500	24,800	24,500	28,100	694,070,000
06/03/2014	24,500	-0.10 ▼	-0.41	24,700	24,700	24,300	22,400	548,800,000
05/03/2014	24,600	0.30 ▲	1.23	24,300	24,600	24,300	22,100	543,660,000
04/03/2014	24,300	0.30 ▲	1.25	24,000	24,300	24,000	7,800	189,540,000
03/03/2014	24,000	-0.30 ▼	-1.23	24,200	24,900	24,000	71,000	1,704,000,000
28/02/2014	24,300	0.00 ■■	0.00	24,200	24,300	24,000	9,820	238,626,000
27/02/2014	24,300	-0.50 ▼	-2.02	24,600	24,800	24,300	10,520	255,636,000
26/02/2014	24,800	0.50 ▲	2.06	24,400	24,900	24,100	13,400	332,320,000
25/02/2014	24,300	0.80 ▲	3.40	23,500	24,400	23,500	54,648	1,327,946,400
24/02/2014	23,500	0.20 ▲	0.86	23,300	24,400	23,300	8,600	202,100,000
21/02/2014	23,300	-0.20 ▼	-0.85	23,400	23,400	23,300	3,200	74,560,000
20/02/2014	23,500	-0.20 ▼	-0.84	23,700	23,700	23,000	34,933	820,925,500
19/02/2014	23,700	0.10 ▲	0.42	23,600	23,700	23,500	24,220	574,014,000
18/02/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,300	22,549	532,156,400
17/02/2014	23,600	0.00 ■■	0.00	23,500	23,600	23,400	31,000	731,600,000
14/02/2014	23,600	0.60 ▲	2.61	23,000	23,800	23,000	23,300	549,880,000
13/02/2014	23,000	0.00 ■■	0.00	23,000	23,400	22,500	66,500	1,529,500,000
12/02/2014	23,000	-0.50 ▼	-2.13	23,500	23,500	22,800	48,920	1,125,160,000
11/02/2014	23,500	-0.20 ▼	-0.84	23,500	23,700	23,200	39,540	929,190,000
10/02/2014	23,700	0.20 ▲	0.85	23,100	23,700	23,100	15,100	357,870,000
07/02/2014	23,500	0.80 ▲	3.52	23,000	24,000	23,000	36,762	863,907,000
06/02/2014	22,700	0.10 ▲	0.44	22,600	22,700	22,000	30,900	701,430,000
27/01/2014	22,600	0.30 ▲	1.35	23,200	23,200	22,500	23,500	531,100,000
24/01/2014	22,300	0.60 ▲	2.76	22,900	22,900	21,500	2,900	64,670,000
23/01/2014	21,700	1.70 ▲	8.50	20,100	21,900	20,000	34,300	744,310,000
22/01/2014	20,000	0.00 ■■	0.00	20,100	20,400	20,000	28,600	572,000,000
21/01/2014	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	17,600	352,000,000
20/01/2014	20,300	0.30 ▲	1.50	20,200	20,300	20,200	4,000	81,200,000
17/01/2014	20,000	0.00 ■■	0.00	20,000	20,100	20,000	20,500	410,000,000
16/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,700	16,828	336,560,000
15/01/2014	20,000	0.30 ▲	1.52	19,700	20,200	19,700	43,300	866,000,000
14/01/2014	19,700	0.10 ▲	0.51	19,700	19,700	19,600	35,300	695,410,000
13/01/2014	19,600	0.10 ▲	0.51	19,500	19,700	19,400	51,900	1,017,240,000
10/01/2014	19,500	0.50 ▲	2.63	19,100	19,600	19,000	80,700	1,573,650,000
09/01/2014	19,000	0.10 ▲	0.53	19,000	19,100	18,800	27,100	514,900,000
08/01/2014	18,900	0.30 ▲	1.61	18,600	19,000	18,600	39,228	741,409,200
07/01/2014	18,600	0.00 ■■	0.00	18,600	18,800	18,600	12,400	230,640,000
06/01/2014	18,600	0.10 ▲	0.54	18,500	18,800	18,500	34,400	639,840,000
03/01/2014	18,500	-1.00 ▼	-5.13	18,200	18,500	18,200	12,900	238,650,000
02/01/2014	19,500	0.70 ▲	3.72	18,800	19,500	18,800	5,200	101,400,000
31/12/2013	18,800	0.30 ▲	1.62	18,500	18,800	18,500	17,162	322,645,600
30/12/2013	18,500	0.00 ■■	0.00	18,600	18,700	18,400	33,000	610,500,000
27/12/2013	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	18,900	349,650,000
26/12/2013	18,600	0.20 ▲	1.09	18,600	18,700	18,500	64,518	1,200,034,800
25/12/2013	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	22,400	412,160,000
24/12/2013	18,500	0.10 ▲	0.54	18,200	18,500	18,100	18,100	334,850,000
23/12/2013	18,400	0.00 ■■	0.00	18,100	18,400	18,000	9,100	167,440,000
20/12/2013	18,400	0.20 ▲	1.10	18,500	18,500	18,000	6,600	121,440,000
19/12/2013	18,200	0.20 ▲	1.11	17,900	18,300	17,800	42,200	768,040,000
18/12/2013	18,000	0.10 ▲	0.56	17,900	18,000	17,800	10,700	192,600,000
17/12/2013	17,900	0.20 ▲	1.13	18,000	18,000	17,800	2,689	48,133,100
16/12/2013	17,700	-0.20 ▼	-1.12	17,800	17,800	17,700	36,207	640,863,900
13/12/2013	17,900	-0.10 ▼	-0.56	18,400	18,400	17,900	10,600	189,740,000
12/12/2013	18,000	-0.20 ▼	-1.10	17,900	18,000	17,700	22,389	403,002,000
11/12/2013	18,200	-0.10 ▼	-0.55	18,300	18,300	17,900	23,000	418,600,000
10/12/2013	18,300	0.20 ▲	1.10	18,100	18,300	17,900	40,700	744,810,000
09/12/2013	18,100	0.20 ▲	1.12	18,400	18,400	17,900	70,900	1,283,290,000
06/12/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,800	29,500	528,050,000
05/12/2013	17,900	0.00 ■■	0.00	18,500	18,500	17,900	17,900	320,410,000
04/12/2013	17,900	-0.10 ▼	-0.56	17,900	18,000	17,900	49,130	879,427,000
03/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	17,900	24,900	448,200,000
02/12/2013	18,000	0.00 ■■	0.00	18,100	18,100	17,900	21,700	390,600,000
29/11/2013	18,000	-0.20 ▼	-1.10	18,100	18,100	18,000	60,100	1,081,800,000
28/11/2013	18,200	0.00 ■■	0.00	18,100	18,200	18,000	4,900	89,180,000
27/11/2013	18,200	-0.10 ▼	-0.55	18,200	18,200	18,000	13,600	247,520,000
26/11/2013	18,300	0.00 ■■	0.00	18,000	18,300	18,000	10,100	184,830,000
25/11/2013	18,300	0.40 ▲	2.23	18,300	18,300	18,000	9,000	164,700,000
22/11/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	40,300	721,370,000
21/11/2013	18,000	0.00 ■■	0.00	18,100	18,100	18,000	36,500	657,000,000
20/11/2013	18,000	-0.30 ▼	-1.64	18,300	18,400	18,000	198,200	3,567,600,000
19/11/2013	18,300	-0.20 ▼	-1.08	18,200	18,300	17,900	29,900	547,170,000
18/11/2013	18,500	-0.10 ▼	-0.54	18,000	18,500	17,700	57,300	1,060,050,000
15/11/2013	18,600	0.20 ▲	1.09	18,800	18,800	18,000	20,700	385,020,000
14/11/2013	18,400	1.20 ▲	6.98	17,900	18,400	17,700	30,400	559,360,000
13/11/2013	17,200	-1.40 ▼	-7.53	18,300	18,600	17,200	19,700	338,840,000
12/11/2013	18,600	-1.00 ▼	-5.10	19,500	19,700	18,600	63,600	1,182,960,000
11/11/2013	19,600	0.10 ▲	0.51	20,100	20,100	18,800	72,808	1,427,036,800
08/11/2013	19,500	0.10 ▲	0.52	19,400	19,500	18,500	60,000	1,170,000,000
07/11/2013	19,400	0.80 ▲	4.30	18,500	19,600	18,400	161,100	3,125,340,000
06/11/2013	18,600	1.00 ▲	5.68	17,900	18,600	17,500	129,700	2,412,420,000
05/11/2013	17,600	0.40 ▲	2.33	17,100	18,100	17,100	100,343	1,766,036,800
04/11/2013	17,200	0.50 ▲	2.99	16,900	17,500	16,700	38,183	656,747,600
01/11/2013	16,700	0.40 ▲	2.45	16,200	16,700	16,200	13,500	225,450,000
31/10/2013	16,300	0.00 ■■	0.00	17,300	17,300	16,200	6,600	107,580,000
30/10/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,200	2,843	46,340,900
29/10/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	700	11,410,000
28/10/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,100	10,500	171,150,000
25/10/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,100	12,744	207,727,200
24/10/2013	16,300	0.00 ■■	0.00	16,300	16,400	16,200	25,400	414,020,000
23/10/2013	16,300	-0.30 ▼	-1.81	16,600	16,600	16,000	51,099	832,913,700
22/10/2013	16,600	0.00 ■■	0.00	16,500	16,600	16,500	19,000	315,400,000
21/10/2013	16,600	0.00 ■■	0.00	16,700	16,700	16,600	9,400	156,040,000
18/10/2013	16,600	0.00 ■■	0.00	16,500	16,600	16,500	13,000	215,800,000
17/10/2013	16,600	0.10 ▲	0.61	16,500	16,700	16,500	32,800	544,480,000
16/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	21,600	356,400,000
15/10/2013	16,500	0.30 ▲	1.85	16,700	16,700	16,300	7,900	130,350,000
14/10/2013	16,200	0.00 ■■	0.00	16,700	16,700	16,200	12,500	202,500,000
11/10/2013	16,200	-0.50 ▼	-2.99	16,800	16,800	16,200	8,300	134,460,000
10/10/2013	16,700	0.50 ▲	3.09	16,300	16,800	16,200	33,100	552,770,000
09/10/2013	16,200	0.20 ▲	1.25	16,400	16,400	16,200	3,000	48,600,000
08/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,700	3,242	51,872,000
07/10/2013	16,000	0.20 ▲	1.27	17,100	17,100	16,000	600	9,600,000
04/10/2013	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	7,600	120,080,000
03/10/2013	15,900	0.10 ▲	0.63	17,100	17,100	15,900	5,200	82,680,000
02/10/2013	15,800	0.20 ▲	1.28	16,400	16,400	15,000	14,300	225,940,000
01/10/2013	15,600	0.00 ■■	0.00	16,500	16,500	15,400	7,500	117,000,000
30/09/2013	15,600	-0.20 ▼	-1.27	16,700	16,700	15,600	6,500	101,400,000
27/09/2013	15,800	-0.10 ▼	-0.63	15,500	15,800	15,400	1,200	18,960,000
26/09/2013	15,900	0.30 ▲	1.92	15,900	15,900	15,900	163	2,591,700
25/09/2013	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	5,600	87,360,000
24/09/2013	15,800	-0.10 ▼	-0.63	16,700	16,700	15,500	5,200	82,160,000
23/09/2013	15,900	0.40 ▲	2.58	15,400	15,900	15,000	8,300	131,970,000
20/09/2013	15,500	0.40 ▲	2.65	15,900	15,900	15,000	2,400	37,200,000
19/09/2013	15,100	-0.60 ▼	-3.82	15,000	15,100	14,900	5,095	76,934,500
18/09/2013	15,700	-0.10 ▼	-0.63	16,800	16,800	15,700	200	3,140,000
17/09/2013	15,800	1.40 ▲	9.72	15,800	15,800	15,800	421	6,651,800
16/09/2013	14,400	-1.00 ▼	-6.49	15,900	15,900	14,400	7,200	103,680,000
13/09/2013	15,400	-0.40 ▼	-2.53	15,600	15,600	15,400	5,700	87,780,000
12/09/2013	15,800	0.00 ■■	0.00	16,900	16,900	15,800	1,400	22,120,000
11/09/2013	15,800	0.00 ■■	0.00	17,200	17,200	15,800	1,100	17,380,000
10/09/2013	15,800	0.20 ▲	1.28	16,900	16,900	15,300	1,364	21,551,200
09/09/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,000	400	6,240,000
06/09/2013	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	12,000	188,400,000
05/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/09/2013	15,800	-0.20 ▼	-1.25	17,500	17,500	15,800	8,200	129,560,000
03/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2013	16,000	-0.10 ▼	-0.62	15,900	17,000	15,900	2,100	33,600,000
29/08/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	11,500	185,150,000
28/08/2013	16,100	0.10 ▲	0.63	16,900	16,900	16,000	7,100	114,310,000
27/08/2013	16,800	0.00 ■■	0.00	16,700	16,800	16,700	15,600	262,080,000
26/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	14,011	235,384,800
23/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	8,200	137,760,000
22/08/2013	16,800	-0.20 ▼	-1.18	17,200	17,200	16,800	400	6,720,000
21/08/2013	17,000	0.20 ▲	1.19	16,800	17,000	16,800	14,864	252,688,000
20/08/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,800	47,040,000
19/08/2013	16,800	0.30 ▲	1.82	16,800	16,800	16,700	5,480	92,064,000
16/08/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	10,831	178,711,500
15/08/2013	16,600	0.10 ▲	0.61	16,600	16,600	16,500	2,620	43,492,000
14/08/2013	16,500	0.00 ■■	0.00	16,300	16,500	16,300	2,800	46,200,000
13/08/2013	16,500	0.10 ▲	0.61	16,300	16,600	16,300	5,100	84,150,000
12/08/2013	16,400	-0.60 ▼	-3.53	16,300	16,400	16,300	1,782	29,224,800
09/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2013	17,000	0.00 ■■	0.00	18,600	18,600	16,300	2,500	42,500,000
07/08/2013	17,000	0.70 ▲	4.29	16,500	17,000	16,500	19,500	331,500,000
06/08/2013	16,300	0.20 ▲	1.24	16,200	16,300	16,200	5,200	84,760,000
05/08/2013	16,100	-0.40 ▼	-2.42	16,000	16,100	16,000	2,013	32,409,300
02/08/2013	16,500	0.50 ▲	3.12	16,000	16,500	16,000	10,900	179,850,000
01/08/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	12,000	192,000,000
31/07/2013	16,500	0.50 ▲	3.12	16,000	16,500	16,000	4,900	80,850,000
30/07/2013	16,000	-0.40 ▼	-2.44	16,000	16,000	15,800	3,500	56,000,000
29/07/2013	16,400	-0.50 ▼	-2.96	18,300	18,300	15,400	1,500	24,600,000
26/07/2013	16,900	0.10 ▲	0.60	16,900	16,900	15,600	31,600	534,040,000
25/07/2013	16,800	0.30 ▲	1.82	18,000	18,000	16,100	7,300	122,640,000
24/07/2013	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	3,200	52,800,000
23/07/2013	18,300	1.60 ▲	9.58	18,300	18,300	18,300	100	1,830,000
22/07/2013	16,700	0.40 ▲	2.45	17,600	17,600	16,100	1,200	20,040,000
19/07/2013	16,300	0.00 ■■	0.00	16,900	16,900	16,300	3,900	63,570,000
18/07/2013	16,300	0.10 ▲	0.62	16,900	16,900	16,100	3,200	52,160,000
17/07/2013	16,200	-0.20 ▼	-1.22	17,800	17,800	16,200	1,100	17,820,000
16/07/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/07/2013	16,400	1.10 ▲	7.19	17,300	17,300	16,000	6,300	103,320,000
12/07/2013	15,300	-1.70 ▼	-10.00	16,000	16,500	15,300	5,400	82,620,000
11/07/2013	17,000	1.20 ▲	7.59	17,300	17,300	16,900	500	8,500,000
10/07/2013	15,800	-1.10 ▼	-6.51	17,200	17,200	15,800	3,100	48,980,000
09/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/07/2013	16,900	0.80 ▲	4.97	17,300	17,300	15,800	6,300	106,470,000
05/07/2013	16,100	0.00 ■■	0.00	17,500	17,500	16,100	4,300	69,230,000
04/07/2013	16,100	0.10 ▲	0.63	16,400	16,400	15,800	13,200	212,520,000
03/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,900	25,800	412,800,000
02/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/07/2013	15,900	0.50 ▲	3.25	15,900	15,900	15,600	13,300	211,470,000
28/06/2013	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	1,000	15,400,000
27/06/2013	15,700	0.20 ▲	1.29	15,700	15,700	15,700	1,000	15,700,000
26/06/2013	15,500	0.70 ▲	4.73	15,000	15,500	15,000	3,600	55,800,000
25/06/2013	14,800	-1.00 ▼	-6.33	15,800	15,800	14,800	4,200	62,160,000
24/06/2013	15,800	-0.20 ▼	-1.25	16,000	16,000	15,600	7,300	115,340,000
21/06/2013	16,000	0.20 ▲	1.27	15,800	16,000	15,800	11,000	176,000,000
20/06/2013	15,800	0.20 ▲	1.28	16,000	16,000	15,800	2,100	33,180,000
19/06/2013	15,600	0.10 ▲	0.65	16,100	16,100	15,600	7,600	118,560,000
18/06/2013	15,500	0.10 ▲	0.65	16,200	16,200	15,500	10,000	155,000,000
17/06/2013	15,400	-0.10 ▼	-0.65	16,500	16,500	15,400	32,000	492,800,000
14/06/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	28,100	435,550,000
13/06/2013	15,600	0.10 ▲	0.65	15,500	15,800	15,500	26,000	405,600,000
12/06/2013	15,500	0.00 ■■	0.00	16,200	16,200	15,400	11,300	175,150,000
11/06/2013	15,500	0.00 ■■	0.00	16,300	16,300	15,400	18,000	279,000,000
10/06/2013	15,500	0.00 ■■	0.00	16,700	16,700	15,200	2,100	32,550,000
07/06/2013	15,500	0.10 ▲	0.65	16,300	16,300	15,300	5,300	82,150,000
06/06/2013	15,400	0.00 ■■	0.00	16,300	16,300	15,300	16,200	249,480,000
05/06/2013	15,400	0.00 ■■	0.00	15,200	15,400	15,200	8,100	124,740,000
04/06/2013	15,400	0.10 ▲	0.65	15,300	15,400	15,300	2,600	40,040,000
03/06/2013	15,300	-0.10 ▼	-0.65	16,400	16,400	15,300	1,100	16,830,000
31/05/2013	15,400	0.10 ▲	0.65	15,400	15,500	15,400	8,900	137,060,000
30/05/2013	15,300	-0.10 ▼	-0.65	15,200	15,300	15,000	17,100	261,630,000
29/05/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,300	4,400	67,760,000
28/05/2013	15,400	0.30 ▲	1.99	15,400	15,400	15,100	2,900	44,660,000
27/05/2013	15,100	-0.30 ▼	-1.95	15,400	15,500	15,100	22,800	344,280,000
24/05/2013	15,400	0.00 ■■	0.00	15,100	15,400	15,100	6,200	95,480,000
23/05/2013	15,400	0.00 ■■	0.00	15,200	15,400	15,100	5,300	81,620,000
22/05/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,400	36,960,000
21/05/2013	15,400	0.00 ■■	0.00	15,200	15,400	15,200	10,600	163,240,000
20/05/2013	15,400	0.00 ■■	0.00	15,900	15,900	15,000	7,800	120,120,000
17/05/2013	15,400	0.70 ▲	4.76	15,400	15,400	15,400	100	1,540,000
16/05/2013	14,700	-0.20 ▼	-1.34	15,400	15,400	14,700	14,800	217,560,000
15/05/2013	14,900	-0.10 ▼	-0.67	15,400	15,400	14,900	10,900	162,410,000
14/05/2013	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
13/05/2013	14,700	-0.40 ▼	-2.65	15,000	15,000	14,700	4,500	66,150,000
10/05/2013	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	800	12,080,000
09/05/2013	15,500	0.40 ▲	2.65	15,000	15,500	15,000	3,800	58,900,000
08/05/2013	15,100	-0.30 ▼	-1.95	15,900	15,900	15,100	3,100	46,810,000
07/05/2013	15,900	0.00 ■■	0.00	16,400	16,400	15,900	3,100	49,290,000
06/05/2013	15,900	0.10 ▲	0.63	16,100	16,100	15,500	11,800	187,620,000
03/05/2013	15,800	0.60 ▲	3.95	14,800	15,800	14,800	4,700	74,260,000
02/05/2013	15,200	-0.40 ▼	-2.56	16,000	16,000	15,000	4,700	71,440,000
26/04/2013	15,600	0.10 ▲	0.65	15,900	15,900	15,500	2,000	31,200,000
25/04/2013	15,500	0.00 ■■	0.00	15,600	15,600	15,500	1,300	20,150,000
24/04/2013	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	8,100	125,550,000
23/04/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
22/04/2013	15,800	0.10 ▲	0.64	16,300	16,300	15,600	15,100	238,580,000
18/04/2013	15,700	-0.10 ▼	-0.63	15,700	15,800	15,700	16,600	260,620,000
17/04/2013	15,800	0.10 ▲	0.64	15,900	16,000	15,800	19,300	304,940,000
16/04/2013	15,700	0.20 ▲	1.29	16,900	16,900	15,400	8,400	131,880,000
15/04/2013	15,500	-0.30 ▼	-1.90	16,400	16,400	15,000	5,900	91,450,000
12/04/2013	15,800	-0.20 ▼	-1.25	16,400	16,400	15,800	9,100	143,780,000
11/04/2013	16,000	0.00 ■■	0.00	16,400	16,400	15,900	9,000	144,000,000
10/04/2013	16,000	0.00 ■■	0.00	16,000	16,200	16,000	16,600	265,600,000
09/04/2013	16,000	-0.30 ▼	-1.84	16,700	16,700	16,000	8,600	137,600,000
08/04/2013	16,300	0.30 ▲	1.88	16,700	16,700	16,000	1,500	24,450,000
05/04/2013	16,000	0.00 ■■	0.00	16,200	16,900	16,000	13,000	208,000,000
04/04/2013	16,000	-0.20 ▼	-1.23	16,400	16,400	15,500	1,200	19,200,000
03/04/2013	16,200	0.20 ▲	1.25	17,200	17,200	16,000	11,800	191,160,000
02/04/2013	16,000	0.40 ▲	2.56	15,900	16,500	14,500	46,900	750,400,000
01/04/2013	15,600	0.20 ▲	1.30	15,400	15,700	15,400	18,700	291,720,000
29/03/2013	15,400	0.20 ▲	1.32	15,700	15,700	13,800	6,500	100,100,000
28/03/2013	15,200	-0.70 ▼	-4.40	15,600	15,600	15,200	10,500	159,600,000
27/03/2013	15,900	0.60 ▲	3.92	15,900	15,900	15,400	13,300	211,470,000
26/03/2013	15,300	-0.10 ▼	-0.65	16,500	16,500	15,100	2,400	36,720,000
25/03/2013	15,400	0.70 ▲	4.76	16,000	16,000	15,000	17,900	275,660,000
22/03/2013	14,700	0.30 ▲	2.08	15,400	15,400	14,700	1,900	27,930,000
21/03/2013	14,400	-1.10 ▼	-7.10	15,700	15,700	14,200	4,200	60,480,000
20/03/2013	15,500	0.00 ■■	0.00	15,900	15,900	15,500	500	7,750,000
19/03/2013	15,500	-0.10 ▼	-0.64	16,400	16,400	14,300	5,100	79,050,000
18/03/2013	15,600	-0.30 ▼	-1.89	15,900	15,900	14,000	2,300	35,880,000
15/03/2013	15,900	0.10 ▲	0.63	15,800	15,900	15,000	800	12,720,000
14/03/2013	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	1,000	15,800,000
13/03/2013	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
12/03/2013	15,500	-0.70 ▼	-4.32	16,400	16,400	15,500	4,900	75,950,000
11/03/2013	16,200	0.00 ■■	0.00	15,600	16,300	15,600	24,800	401,760,000
08/03/2013	16,200	1.30 ▲	8.72	16,200	16,200	16,200	100	1,620,000
07/03/2013	14,900	0.00 ■■	0.00	14,800	15,000	14,800	15,100	224,990,000
06/03/2013	14,900	0.10 ▲	0.68	14,700	14,900	14,700	10,900	162,410,000
05/03/2013	14,800	0.70 ▲	4.96	14,100	14,800	14,100	36,900	546,120,000
04/03/2013	14,100	0.10 ▲	0.71	14,100	14,300	14,000	61,900	872,790,000
01/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,900	24,400	341,600,000
28/02/2013	14,000	0.00 ■■	0.00	14,700	14,700	14,000	2,500	35,000,000
27/02/2013	14,000	0.20 ▲	1.45	13,800	14,100	13,700	26,600	372,400,000
26/02/2013	13,800	-0.10 ▼	-0.72	14,100	14,100	13,500	22,700	313,260,000
25/02/2013	13,900	0.20 ▲	1.46	14,300	14,300	13,200	16,400	227,960,000
22/02/2013	13,700	-0.30 ▼	-2.14	13,500	13,800	13,500	3,700	50,690,000
21/02/2013	14,000	0.00 ■■	0.00	14,000	15,000	13,500	2,800	39,200,000
20/02/2013	14,000	0.00 ■■	0.00	13,400	14,000	13,400	3,100	43,400,000
19/02/2013	14,000	0.00 ■■	0.00	14,400	14,400	14,000	10,100	141,400,000
18/02/2013	14,000	-0.30 ▼	-2.10	14,700	14,700	14,000	5,600	78,400,000
08/02/2013	14,300	0.50 ▲	3.62	14,500	14,500	13,300	800	11,440,000
07/02/2013	13,800	0.00 ■■	0.00	14,000	14,000	13,700	8,200	113,160,000
06/02/2013	13,800	-0.10 ▼	-0.72	14,200	14,200	13,500	5,000	69,000,000
05/02/2013	13,900	0.30 ▲	2.21	14,000	14,000	13,200	12,800	177,920,000
04/02/2013	13,600	-0.20 ▼	-1.45	13,800	13,800	13,300	1,000	13,600,000
01/02/2013	13,800	-1.10 ▼	-7.38	13,600	13,900	13,500	17,600	242,880,000
31/01/2013	14,900	1.10 ▲	7.97	14,900	14,900	14,900	100	1,490,000
30/01/2013	13,800	0.50 ▲	3.76	14,300	14,300	13,200	4,400	60,720,000
29/01/2013	13,300	-0.80 ▼	-5.67	14,400	14,400	13,300	15,900	211,470,000
28/01/2013	14,100	0.30 ▲	2.17	14,700	14,700	13,700	15,200	214,320,000
25/01/2013	13,800	-0.10 ▼	-0.72	14,500	14,500	13,500	2,200	30,360,000
24/01/2013	13,900	0.20 ▲	1.46	14,800	14,800	13,500	4,200	58,380,000
23/01/2013	13,700	0.00 ■■	0.00	14,900	14,900	13,200	2,300	31,510,000
22/01/2013	13,700	-0.10 ▼	-0.72	13,600	13,700	13,100	11,400	156,180,000
21/01/2013	13,800	-0.10 ▼	-0.72	14,100	14,100	13,100	3,400	46,920,000
18/01/2013	13,900	0.10 ▲	0.72	14,400	14,400	13,500	1,300	18,070,000
17/01/2013	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	6,500	89,700,000
16/01/2013	14,000	0.00 ■■	0.00	14,800	14,800	13,300	1,300	18,200,000
15/01/2013	14,000	0.00 ■■	0.00	14,800	14,800	13,200	26,100	365,400,000
14/01/2013	14,000	0.00 ■■	0.00	14,900	14,900	14,000	1,100	15,400,000
11/01/2013	14,000	0.00 ■■	0.00	14,900	14,900	13,500	5,700	79,800,000
10/01/2013	14,000	0.00 ■■	0.00	14,300	14,300	14,000	1,400	19,600,000
09/01/2013	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	6,000	84,000,000
08/01/2013	14,300	0.00 ■■	0.00	14,400	14,400	14,000	2,200	31,460,000
07/01/2013	14,300	0.20 ▲	1.42	14,200	14,300	14,100	9,300	132,990,000
04/01/2013	14,100	0.60 ▲	4.44	14,200	14,200	14,100	1,100	15,510,000
03/01/2013	13,500	1.40 ▲	11.57	13,700	13,700	13,000	47,200	637,200,000
02/01/2013	13,000	-0.40 ▼	-2.99	13,500	13,500	12,900	11,600	150,800,000
28/12/2012	13,400	0.50 ▲	3.88	13,400	13,400	12,800	9,100	121,940,000
27/12/2012	12,900	-0.10 ▼	-0.77	12,700	12,900	12,700	2,800	36,120,000
26/12/2012	13,000	0.20 ▲	1.56	13,300	13,300	12,600	6,400	83,200,000
25/12/2012	12,800	0.10 ▲	0.79	13,300	13,300	12,500	17,300	221,440,000
24/12/2012	12,700	-0.10 ▼	-0.78	13,500	13,500	12,700	1,600	20,320,000
21/12/2012	12,800	0.00 ■■	0.00	12,900	13,000	12,800	2,900	37,120,000
20/12/2012	12,800	-0.60 ▼	-4.48	13,300	13,300	12,800	3,900	49,920,000
19/12/2012	13,400	0.20 ▲	1.52	13,900	13,900	12,800	700	9,380,000
18/12/2012	13,200	0.10 ▲	0.76	13,900	13,900	12,200	3,200	42,240,000
17/12/2012	13,400	-0.50 ▼	-3.60	13,100	13,400	13,100	500	6,700,000
14/12/2012	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
13/12/2012	13,600	0.20 ▲	1.49	13,500	13,900	12,500	6,300	85,680,000
12/12/2012	13,400	0.30 ▲	2.29	13,400	13,400	13,400	100	1,340,000
11/12/2012	13,100	-0.10 ▼	-0.76	13,400	13,400	12,900	700	9,170,000
10/12/2012	13,200	0.40 ▲	3.12	12,500	13,200	12,500	5,600	73,920,000
07/12/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,800	100	1,280,000
06/12/2012	12,300	0.00 ■■	0.00	12,900	12,900	12,200	11,000	135,300,000
05/12/2012	12,300	-0.30 ▼	-2.38	12,900	12,900	12,200	6,200	76,260,000
04/12/2012	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	3,300	41,580,000
03/12/2012	12,900	0.00 ■■	0.00	12,100	12,900	12,000	1,600	20,640,000
30/11/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/11/2012	12,900	-0.10 ▼	-0.77	12,100	12,900	12,100	500	6,450,000
28/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
23/11/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2012	13,100	0.30 ▲	2.34	13,100	13,100	13,100	100	1,310,000
21/11/2012	12,800	0.30 ▲	2.40	12,700	12,800	12,700	200	2,560,000
20/11/2012	12,500	0.50 ▲	4.17	11,800	12,500	11,800	1,100	13,750,000
19/11/2012	12,000	-0.50 ▼	-4.00	13,100	13,100	12,000	300	3,600,000
16/11/2012	12,500	-0.30 ▼	-2.34	12,500	12,800	12,500	900	11,250,000
15/11/2012	12,800	0.20 ▲	1.59	13,300	13,300	12,100	1,200	15,360,000
14/11/2012	12,600	0.90 ▲	7.69	12,600	12,600	12,000	1,200	15,120,000
13/11/2012	11,700	-1.70 ▼	-12.69	12,900	12,900	11,700	1,200	14,040,000
12/11/2012	13,400	0.10 ▲	0.75	13,600	13,600	12,400	1,400	18,760,000
09/11/2012	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	0	0
08/11/2012	13,600	0.60 ▲	4.62	12,500	13,600	12,500	1,400	19,040,000
07/11/2012	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
06/11/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,900	100	1,390,000
05/11/2012	13,300	-0.10 ▼	-0.75	12,500	13,300	12,500	3,700	49,210,000
02/11/2012	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
01/11/2012	12,600	-0.70 ▼	-5.26	13,100	13,100	12,600	1,700	21,420,000
31/10/2012	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	1,500	19,950,000
30/10/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
29/10/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/10/2012	13,300	-0.40 ▼	-2.92	13,500	13,500	13,300	1,300	17,290,000
25/10/2012	13,700	0.00 ■■	0.00	13,000	13,700	13,000	3,600	49,320,000
24/10/2012	13,700	0.00 ■■	0.00	13,800	13,800	13,300	1,200	16,440,000
23/10/2012	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
22/10/2012	13,200	-0.20 ▼	-1.49	13,800	13,800	13,200	1,100	14,520,000
19/10/2012	13,400	-0.40 ▼	-2.90	14,300	14,300	13,400	1,100	14,740,000
18/10/2012	13,800	0.40 ▲	2.99	13,800	13,800	13,800	100	1,380,000
17/10/2012	13,400	0.00 ■■	0.00	13,900	13,900	12,500	3,200	42,880,000
16/10/2012	13,400	0.40 ▲	3.08	13,000	13,400	13,000	1,200	16,080,000
15/10/2012	13,000	-0.50 ▼	-3.70	13,000	13,400	13,000	1,300	16,900,000
12/10/2012	13,500	0.20 ▲	1.50	12,400	13,500	12,400	2,500	33,750,000
11/10/2012	13,300	0.00 ■■	0.00	13,600	13,600	13,300	1,500	19,950,000
10/10/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/10/2012	13,300	-1.00 ▼	-6.99	13,500	13,800	13,300	2,700	35,910,000
08/10/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/10/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/10/2012	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
03/10/2012	13,500	0.00 ■■	0.00	13,000	13,500	13,000	3,100	41,850,000
02/10/2012	13,500	0.10 ▲	0.75	13,400	13,500	13,400	6,100	82,350,000
01/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/09/2012	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	100	1,340,000
27/09/2012	13,700	-0.20 ▼	-1.44	13,100	13,700	13,000	4,300	58,910,000
26/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2012	13,900	0.00 ■■	0.00	14,000	14,000	13,900	5,400	75,060,000
24/09/2012	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	200	2,780,000
21/09/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
20/09/2012	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	1,100	15,180,000
19/09/2012	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
18/09/2012	14,000	-0.60 ▼	-4.11	13,600	14,000	13,600	800	11,200,000
17/09/2012	14,600	0.90 ▲	6.57	14,600	14,600	14,600	100	1,460,000
14/09/2012	13,700	0.10 ▲	0.74	12,700	13,700	12,700	2,000	27,400,000
13/09/2012	13,600	0.60 ▲	4.62	13,000	13,600	13,000	400	5,440,000
12/09/2012	13,000	-0.50 ▼	-3.70	13,900	13,900	13,000	600	7,800,000
11/09/2012	13,500	-0.10 ▼	-0.74	13,000	13,500	13,000	4,100	55,350,000
10/09/2012	13,600	-0.40 ▼	-2.86	13,300	13,600	13,100	10,700	145,520,000
07/09/2012	14,000	-0.40 ▼	-2.78	14,700	14,700	14,000	4,300	60,200,000
06/09/2012	14,400	-1.00 ▼	-6.49	15,900	15,900	14,400	4,800	69,120,000
05/09/2012	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
04/09/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
31/08/2012	14,000	0.40 ▲	2.94	13,700	14,100	13,700	43,500	609,000,000
30/08/2012	18,600	0.00 ■■	0.00	19,400	19,400	18,600	24,300	451,980,000
29/08/2012	18,600	0.00 ■■	0.00	18,700	19,000	18,300	74,300	1,381,980,000
28/08/2012	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	8,500	158,100,000
27/08/2012	18,800	0.00 ■■	0.00	20,100	20,100	18,800	19,600	368,480,000
24/08/2012	18,800	1.50 ▲	8.67	17,800	18,800	17,700	29,100	547,080,000
23/08/2012	17,300	-1.00 ▼	-5.46	18,100	18,300	17,100	45,300	783,690,000
22/08/2012	18,300	-0.40 ▼	-2.14	18,900	18,900	18,200	9,100	166,530,000
21/08/2012	18,700	-0.10 ▼	-0.53	19,200	19,200	18,400	43,100	805,970,000
20/08/2012	18,800	0.80 ▲	4.44	18,400	18,800	18,400	7,700	144,760,000
17/08/2012	18,000	0.00 ■■	0.00	18,400	18,400	17,900	7,100	127,800,000
16/08/2012	18,000	0.40 ▲	2.27	17,800	18,000	17,600	19,800	356,400,000
15/08/2012	17,600	0.10 ▲	0.57	17,300	17,600	17,300	12,400	218,240,000
14/08/2012	17,500	0.40 ▲	2.34	17,300	17,500	17,300	14,700	257,250,000
13/08/2012	17,100	0.10 ▲	0.59	17,600	17,600	17,000	12,100	206,910,000
10/08/2012	17,000	0.30 ▲	1.80	16,800	17,300	16,800	40,400	686,800,000
09/08/2012	16,700	0.00 ■■	0.00	17,000	17,000	16,500	7,000	116,900,000
08/08/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,000	5,700	95,190,000
07/08/2012	16,700	0.20 ▲	1.21	16,400	16,700	16,400	21,400	357,380,000
06/08/2012	16,500	0.50 ▲	3.12	16,900	16,900	16,000	41,200	679,800,000
03/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
02/08/2012	16,000	0.10 ▲	0.63	15,800	16,000	15,800	2,000	32,000,000
01/08/2012	15,900	-0.10 ▼	-0.62	16,300	16,300	15,700	3,600	57,240,000
31/07/2012	16,000	-0.20 ▼	-1.23	16,100	16,200	16,000	11,200	179,200,000
30/07/2012	16,200	0.00 ■■	0.00	16,500	16,500	16,000	2,000	32,400,000
27/07/2012	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	3,600	58,320,000
26/07/2012	16,300	0.20 ▲	1.24	16,500	16,500	16,200	10,200	166,260,000
25/07/2012	16,100	0.40 ▲	2.55	15,600	16,700	15,600	19,000	305,900,000
24/07/2012	15,700	0.00 ■■	0.00	15,000	15,700	15,000	700	10,990,000
23/07/2012	15,700	0.00 ■■	0.00	16,000	16,000	15,000	3,000	47,100,000
20/07/2012	15,700	0.00 ■■	0.00	15,900	15,900	15,600	1,200	18,840,000
19/07/2012	15,700	0.00 ■■	0.00	15,900	15,900	15,000	2,300	36,110,000
18/07/2012	15,700	-0.10 ▼	-0.63	15,900	15,900	15,000	700	10,990,000
17/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/07/2012	15,800	-0.10 ▼	-0.63	16,100	16,100	15,000	1,200	18,960,000
13/07/2012	15,900	0.10 ▲	0.63	16,200	16,200	15,000	3,200	50,880,000
12/07/2012	15,800	-0.10 ▼	-0.63	15,100	15,800	15,100	4,600	72,680,000
11/07/2012	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	100	1,590,000
10/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2012	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
06/07/2012	15,900	0.80 ▲	5.30	15,900	15,900	15,900	100	1,590,000
05/07/2012	15,100	-0.90 ▼	-5.62	15,000	15,100	15,000	22,000	332,200,000
04/07/2012	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
03/07/2012	15,400	-0.50 ▼	-3.14	14,900	15,400	14,900	9,300	143,220,000
02/07/2012	15,900	0.20 ▲	1.27	15,900	15,900	15,900	100	1,590,000
29/06/2012	15,700	0.30 ▲	1.95	15,700	15,700	15,700	100	1,570,000
28/06/2012	15,400	0.00 ■■	0.00	16,400	16,400	15,000	2,200	33,880,000
27/06/2012	15,400	0.00 ■■	0.00	15,800	15,800	14,800	3,600	55,440,000
26/06/2012	15,400	0.90 ▲	6.21	15,400	15,400	14,500	12,000	184,800,000
25/06/2012	14,500	-0.50 ▼	-3.33	15,500	15,500	14,500	15,000	217,500,000
22/06/2012	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	1,000	15,000,000
21/06/2012	16,100	0.30 ▲	1.90	16,100	16,100	16,100	100	1,610,000
20/06/2012	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
19/06/2012	15,500	0.00 ■■	0.00	15,900	15,900	15,100	4,400	68,200,000
18/06/2012	15,500	-0.20 ▼	-1.27	15,900	15,900	14,800	3,900	60,450,000
15/06/2012	15,700	0.30 ▲	1.95	15,900	15,900	15,700	200	3,140,000
14/06/2012	15,400	-0.30 ▼	-1.91	14,800	15,400	14,800	3,400	52,360,000
13/06/2012	15,700	0.30 ▲	1.95	15,800	15,800	15,000	2,600	40,820,000
12/06/2012	15,400	-0.50 ▼	-3.14	16,100	16,100	15,200	4,800	73,920,000
11/06/2012	15,900	0.30 ▲	1.92	15,900	15,900	15,900	100	1,590,000
08/06/2012	15,600	-0.10 ▼	-0.64	15,600	15,600	15,500	1,900	29,640,000
07/06/2012	15,700	0.10 ▲	0.64	15,600	15,700	15,600	3,700	58,090,000
06/06/2012	15,600	0.40 ▲	2.63	15,600	15,600	15,600	100	1,560,000
05/06/2012	15,200	0.20 ▲	1.33	15,000	15,200	15,000	7,100	107,920,000
04/06/2012	15,000	0.00 ■■	0.00	16,000	16,000	15,000	10,100	151,500,000
01/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,900	3,300	49,500,000
31/05/2012	15,000	-0.20 ▼	-1.32	15,100	15,300	15,000	3,200	48,000,000
30/05/2012	15,200	-0.20 ▼	-1.30	16,100	16,100	15,100	5,800	88,160,000
29/05/2012	15,400	-0.10 ▼	-0.65	16,200	16,200	15,100	3,900	60,060,000
28/05/2012	15,500	-0.40 ▼	-2.52	16,200	16,200	15,000	4,300	66,650,000
25/05/2012	15,900	0.90 ▲	6.00	15,900	15,900	15,000	19,400	308,460,000
24/05/2012	15,000	-0.40 ▼	-2.60	16,100	16,100	14,500	4,200	63,000,000
23/05/2012	15,400	0.20 ▲	1.32	15,000	15,400	15,000	3,500	53,900,000
22/05/2012	15,200	-0.80 ▼	-5.00	15,500	15,500	15,100	3,200	48,640,000
21/05/2012	16,000	0.40 ▲	2.56	16,400	16,400	15,900	4,100	65,600,000
18/05/2012	15,600	0.10 ▲	0.65	15,800	15,800	14,500	10,500	163,800,000
17/05/2012	15,500	-0.10 ▼	-0.64	16,500	16,500	15,500	1,200	18,600,000
16/05/2012	15,600	0.10 ▲	0.65	15,100	15,600	15,100	8,400	131,040,000
15/05/2012	15,500	-0.50 ▼	-3.12	16,000	16,000	15,000	25,400	393,700,000
14/05/2012	16,000	-0.50 ▼	-3.03	16,500	16,500	15,500	12,200	195,200,000
11/05/2012	16,500	-0.40 ▼	-2.37	17,400	17,400	16,500	1,100	18,150,000
10/05/2012	16,900	0.20 ▲	1.20	17,000	17,000	16,700	40,200	679,380,000
09/05/2012	16,700	0.00 ■■	0.00	16,500	16,700	16,500	7,200	120,240,000
08/05/2012	16,700	0.50 ▲	3.09	16,200	16,700	16,200	22,300	372,410,000
07/05/2012	16,200	0.00 ■■	0.00	16,100	16,500	16,100	19,300	312,660,000
04/05/2012	16,200	0.10 ▲	0.62	16,300	16,300	16,000	25,500	413,100,000
03/05/2012	16,100	0.00 ■■	0.00	16,100	16,200	15,900	18,100	291,410,000
02/05/2012	16,100	0.10 ▲	0.63	16,100	16,300	15,600	26,400	425,040,000
27/04/2012	16,000	0.00 ■■	0.00	15,500	16,000	15,500	46,400	742,400,000
26/04/2012	16,000	0.60 ▲	3.90	15,400	16,000	15,100	5,200	83,200,000
25/04/2012	15,400	0.10 ▲	0.65	14,900	15,400	14,600	3,300	50,820,000
24/04/2012	15,300	0.10 ▲	0.66	14,900	15,300	14,600	18,200	278,460,000
23/04/2012	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
20/04/2012	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	500	7,500,000
19/04/2012	15,200	-0.50 ▼	-3.18	15,300	15,500	14,800	41,700	633,840,000
18/04/2012	15,700	-0.30 ▼	-1.88	15,500	15,700	14,900	47,100	739,470,000
17/04/2012	16,000	-0.30 ▼	-1.84	16,600	16,600	15,500	7,600	121,600,000
16/04/2012	16,300	0.30 ▲	1.88	15,000	16,300	15,000	9,600	156,480,000
13/04/2012	16,000	0.50 ▲	3.23	16,000	16,000	16,000	2,500	40,000,000
12/04/2012	15,500	1.00 ▲	6.90	14,700	15,500	14,300	77,800	1,205,900,000
11/04/2012	14,500	0.10 ▲	0.69	14,200	14,500	14,200	43,300	627,850,000
10/04/2012	14,400	0.10 ▲	0.70	14,400	14,600	14,100	24,700	355,680,000
09/04/2012	14,300	0.20 ▲	1.42	14,300	14,300	14,100	8,400	120,120,000
06/04/2012	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	15,300	215,730,000
05/04/2012	14,300	0.50 ▲	3.62	13,900	14,300	13,800	8,900	127,270,000
04/04/2012	13,800	-0.50 ▼	-3.50	14,300	14,300	13,800	24,300	335,340,000
03/04/2012	14,300	0.00 ■■	0.00	14,500	14,500	14,100	5,200	74,360,000
30/03/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,100	15,500	221,650,000
29/03/2012	15,000	0.20 ▲	1.35	14,500	15,000	14,500	6,000	90,000,000
28/03/2012	14,800	0.00 ■■	0.00	14,800	14,900	14,700	33,100	489,880,000
27/03/2012	14,800	-0.40 ▼	-2.63	15,500	15,500	14,800	20,400	301,920,000
26/03/2012	15,200	0.30 ▲	2.01	15,000	15,300	14,800	14,300	217,360,000
23/03/2012	14,900	0.10 ▲	0.68	15,200	15,200	14,900	12,400	184,760,000
22/03/2012	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	12,500	185,000,000
21/03/2012	14,900	0.40 ▲	2.76	14,600	15,000	14,600	14,200	211,580,000
20/03/2012	14,500	0.00 ■■	0.00	14,600	14,700	14,500	11,500	166,750,000
19/03/2012	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	5,200	75,400,000
16/03/2012	14,900	0.10 ▲	0.68	15,300	15,300	14,400	6,100	90,890,000
15/03/2012	14,800	0.50 ▲	3.50	15,300	15,300	14,800	900	13,320,000
14/03/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/03/2012	14,300	0.30 ▲	2.14	14,200	14,300	14,200	1,500	21,450,000
12/03/2012	14,000	-0.10 ▼	-0.71	14,400	14,400	14,000	7,100	99,400,000
09/03/2012	14,100	0.00 ■■	0.00	14,100	14,100	13,900	14,000	197,400,000
08/03/2012	14,100	-0.80 ▼	-5.37	14,800	14,800	14,000	16,100	227,010,000
07/03/2012	14,900	0.30 ▲	2.05	14,000	14,900	14,000	9,600	143,040,000
06/03/2012	14,600	-0.50 ▼	-3.31	15,000	15,000	14,600	8,600	125,560,000
05/03/2012	15,100	0.80 ▲	5.59	14,800	15,100	14,800	24,800	374,480,000
02/03/2012	14,300	0.30 ▲	2.14	14,000	14,300	14,000	27,400	391,820,000
01/03/2012	14,000	0.00 ■■	0.00	13,700	14,000	13,700	6,300	88,200,000
29/02/2012	14,000	0.40 ▲	2.94	13,900	14,000	13,500	14,900	208,600,000
28/02/2012	13,600	-0.60 ▼	-4.23	13,500	13,600	13,500	4,100	55,760,000
27/02/2012	14,200	0.60 ▲	4.41	14,000	14,200	13,700	27,900	396,180,000
24/02/2012	13,600	0.20 ▲	1.49	13,500	13,700	13,400	37,700	512,720,000
23/02/2012	13,400	0.20 ▲	1.52	13,300	13,600	13,200	32,900	440,860,000
22/02/2012	13,200	0.00 ■■	0.00	13,100	13,700	13,100	13,200	174,240,000
21/02/2012	13,200	-0.10 ▼	-0.75	13,500	13,500	13,000	19,000	250,800,000
20/02/2012	13,300	0.30 ▲	2.31	13,400	13,400	13,200	4,900	65,170,000
17/02/2012	13,000	0.00 ■■	0.00	13,300	13,300	13,000	1,900	24,700,000
16/02/2012	13,000	0.00 ■■	0.00	13,300	13,300	13,000	800	10,400,000
15/02/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	10,000	130,000,000
14/02/2012	12,900	0.10 ▲	0.78	13,200	13,200	12,900	6,100	78,690,000
13/02/2012	12,800	-0.30 ▼	-2.29	13,300	13,300	12,800	5,600	71,680,000
10/02/2012	13,100	-0.10 ▼	-0.76	13,400	13,400	13,100	3,100	40,610,000
09/02/2012	13,200	0.10 ▲	0.76	13,100	13,200	13,000	32,000	422,400,000
08/02/2012	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	11,600	151,960,000
07/02/2012	13,400	-0.10 ▼	-0.74	13,500	13,600	13,200	24,100	322,940,000
06/02/2012	13,500	0.30 ▲	2.27	13,500	13,500	13,500	3,000	40,500,000
03/02/2012	13,200	-0.50 ▼	-3.65	14,600	14,600	13,200	5,000	66,000,000
02/02/2012	13,700	0.20 ▲	1.48	13,700	13,700	13,600	6,400	87,680,000
01/02/2012	13,500	0.30 ▲	2.27	13,200	13,500	13,200	2,100	28,350,000
31/01/2012	13,200	-0.60 ▼	-4.35	13,000	13,200	13,000	11,700	154,440,000
30/01/2012	13,800	0.40 ▲	2.99	13,800	13,800	13,800	100	1,380,000
20/01/2012	13,400	0.80 ▲	6.35	12,600	13,400	12,600	27,200	364,480,000
19/01/2012	12,600	0.60 ▲	5.00	12,500	12,600	12,500	12,500	157,500,000
18/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
17/01/2012	12,000	-0.50 ▼	-4.00	12,100	12,100	12,000	1,600	19,200,000
16/01/2012	12,500	0.40 ▲	3.31	12,500	12,500	12,500	1,000	12,500,000
13/01/2012	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	16,900	204,490,000
12/01/2012	12,200	0.10 ▲	0.83	12,100	12,200	12,100	5,800	70,760,000
11/01/2012	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	2,000	24,200,000
10/01/2012	12,400	0.10 ▲	0.81	12,000	12,400	12,000	15,300	189,720,000
09/01/2012	12,300	0.40 ▲	3.36	11,900	12,300	11,900	3,100	38,130,000
06/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,200	14,280,000
05/01/2012	11,900	0.10 ▲	0.85	11,900	11,900	11,900	3,600	42,840,000
04/01/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	9,500	112,100,000
03/01/2012	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	40,600	487,200,000
30/12/2011	12,100	0.10 ▲	0.83	12,100	12,200	12,100	11,000	133,100,000
29/12/2011	12,000	-0.40 ▼	-3.23	12,000	12,400	11,900	4,300	51,600,000
28/12/2011	12,400	0.80 ▲	6.90	12,200	12,400	12,000	5,500	68,200,000
27/12/2011	11,600	0.00 ■■	0.00	11,500	11,700	11,500	24,400	283,040,000
26/12/2011	11,600	0.30 ▲	2.65	11,600	11,600	11,500	8,400	97,440,000
23/12/2011	11,300	-0.60 ▼	-5.04	11,400	11,600	11,300	6,500	73,450,000
22/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
21/12/2011	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	12,400	147,560,000
20/12/2011	12,100	-0.40 ▼	-3.20	12,200	12,200	11,900	48,500	586,850,000
19/12/2011	12,500	0.00 ■■	0.00	12,400	12,500	12,400	9,900	123,750,000
16/12/2011	12,500	0.20 ▲	1.63	12,600	12,600	12,500	38,500	481,250,000
15/12/2011	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	10,700	136,960,000
14/12/2011	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	27,100	355,010,000
13/12/2011	13,200	-0.20 ▼	-1.49	13,100	13,200	13,100	7,900	104,280,000
12/12/2011	13,400	0.20 ▲	1.52	13,100	13,500	13,100	12,500	167,500,000
09/12/2011	13,200	0.10 ▲	0.76	13,000	13,300	12,900	58,700	774,840,000
08/12/2011	13,100	0.20 ▲	1.55	12,900	13,100	12,900	14,200	186,020,000
07/12/2011	12,900	0.00 ■■	0.00	12,800	12,900	12,800	23,000	296,700,000
06/12/2011	12,900	0.00 ■■	0.00	12,800	13,000	12,800	2,600	33,540,000
05/12/2011	12,900	0.20 ▲	1.57	12,900	13,000	12,900	15,000	193,500,000
02/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	16,000	203,200,000
01/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,000	76,200,000
30/11/2011	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	14,000	177,800,000
29/11/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,700	11,500	147,200,000
28/11/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	5,200	66,560,000
25/11/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
24/11/2011	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	2,000	25,000,000
23/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,000	39,000,000
21/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,900	36,250,000
18/11/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	5,100	63,750,000
17/11/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
16/11/2011	12,900	-0.90 ▼	-6.52	14,100	14,100	12,900	2,400	30,960,000
15/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/11/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	100	1,380,000
10/11/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
09/11/2011	12,500	0.00 ■■	0.00	12,500	12,600	12,500	5,000	62,500,000
08/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
07/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,400	55,000,000
04/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
03/11/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,000	12,500,000
02/11/2011	12,800	-0.80 ▼	-5.88	13,600	13,600	12,800	3,100	39,680,000
01/11/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
31/10/2011	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	2,000	27,000,000
28/10/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/10/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
26/10/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	300	3,900,000
25/10/2011	12,700	-0.80 ▼	-5.93	12,800	12,800	12,700	4,700	59,690,000
24/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	0	0
20/10/2011	13,200	-0.20 ▼	-1.49	14,000	14,000	13,200	4,700	62,040,000
19/10/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	500	6,700,000
18/10/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,000	13,500,000
17/10/2011	13,700	0.50 ▲	3.79	13,500	13,700	13,500	800	10,960,000
14/10/2011	13,200	0.90 ▲	7.32	13,100	13,200	13,100	2,700	35,640,000
13/10/2011	12,300	-0.80 ▼	-6.11	12,300	12,500	12,300	700	8,610,000
12/10/2011	13,100	-0.50 ▼	-3.68	13,400	13,400	13,100	700	9,170,000
11/10/2011	13,600	0.80 ▲	6.25	13,500	13,600	13,500	1,100	14,960,000
10/10/2011	12,800	-0.80 ▼	-5.88	13,100	13,100	12,800	4,400	56,320,000
07/10/2011	13,600	-0.20 ▼	-1.45	13,700	13,700	13,600	1,800	24,480,000
06/10/2011	13,800	0.50 ▲	3.76	13,800	13,800	13,800	1,800	24,840,000
05/10/2011	13,300	-0.20 ▼	-1.48	14,300	14,300	13,300	400	5,320,000
04/10/2011	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	1,400	18,900,000
03/10/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	500	6,950,000
30/09/2011	13,000	-0.90 ▼	-6.47	13,000	13,800	13,000	7,400	96,200,000
29/09/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	500	6,950,000
28/09/2011	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	2,500	33,750,000
27/09/2011	13,600	0.30 ▲	2.26	12,900	13,600	12,800	2,100	28,560,000
26/09/2011	13,300	-1.00 ▼	-6.99	14,500	14,500	13,300	37,500	498,750,000
23/09/2011	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	1,000	14,300,000
22/09/2011	14,400	1.00 ▲	7.46	13,600	14,400	13,600	2,500	36,000,000
21/09/2011	13,400	-0.60 ▼	-4.29	13,800	13,800	13,300	2,300	30,820,000
20/09/2011	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	8,400	117,600,000
19/09/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,000	4,400	62,920,000
16/09/2011	14,500	0.00 ■■	0.00	15,000	15,000	13,300	16,900	245,050,000
15/09/2011	19,300	1.00 ▲	5.46	19,600	19,600	18,500	1,200	23,160,000
14/09/2011	18,300	-1.10 ▼	-5.67	20,400	20,400	18,300	23,600	431,880,000
13/09/2011	19,400	-0.30 ▼	-1.52	20,200	20,600	19,000	9,000	174,600,000
12/09/2011	19,700	1.20 ▲	6.49	19,300	19,700	18,500	20,700	407,790,000
09/09/2011	18,500	0.00 ■■	0.00	18,600	18,600	18,500	4,300	79,550,000
08/09/2011	18,500	1.10 ▲	6.32	18,000	18,500	18,000	19,000	351,500,000
07/09/2011	17,400	0.10 ▲	0.58	17,100	17,600	17,100	12,200	212,280,000
06/09/2011	17,300	-0.40 ▼	-2.26	17,000	17,300	17,000	1,500	25,950,000
05/09/2011	17,700	-0.30 ▼	-1.67	17,600	17,700	17,200	1,400	24,780,000
01/09/2011	18,000	1.20 ▲	7.14	17,800	18,000	17,400	16,800	302,400,000
31/08/2011	16,800	-0.20 ▼	-1.18	17,700	17,700	16,800	13,900	233,520,000
30/08/2011	17,000	0.70 ▲	4.29	16,400	17,300	16,300	27,800	472,600,000
29/08/2011	16,300	0.20 ▲	1.24	16,400	16,500	16,300	4,500	73,350,000
26/08/2011	16,100	-0.20 ▼	-1.23	16,500	16,500	16,100	5,100	82,110,000
25/08/2011	16,300	0.00 ■■	0.00	16,200	16,300	15,400	4,800	78,240,000
24/08/2011	16,300	0.90 ▲	5.84	16,400	16,500	16,000	7,100	115,730,000
23/08/2011	15,400	0.30 ▲	1.99	15,800	15,900	15,400	2,400	36,960,000
22/08/2011	15,100	0.20 ▲	1.34	15,400	15,800	15,100	3,900	58,890,000
19/08/2011	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	3,000	44,700,000
18/08/2011	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	2,300	34,960,000
17/08/2011	15,300	0.50 ▲	3.38	15,100	15,300	14,900	10,700	163,710,000
16/08/2011	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	2,000	29,600,000
15/08/2011	15,000	0.00 ■■	0.00	15,600	15,600	15,000	1,100	16,500,000
12/08/2011	15,000	0.20 ▲	1.35	14,800	15,000	14,800	4,900	73,500,000
11/08/2011	14,800	-0.10 ▼	-0.67	14,900	15,000	14,500	6,400	94,720,000
10/08/2011	14,900	-0.10 ▼	-0.67	15,900	15,900	14,900	1,200	17,880,000
09/08/2011	15,000	0.20 ▲	1.35	15,000	15,200	14,800	5,000	75,000,000
08/08/2011	14,800	-0.10 ▼	-0.67	15,200	15,200	14,800	6,700	99,160,000
05/08/2011	16,400	-0.50 ▼	-2.96	16,700	16,900	16,400	11,900	195,160,000
04/08/2011	16,900	0.60 ▲	3.68	17,100	17,100	16,300	10,800	182,520,000
03/08/2011	16,300	0.90 ▲	5.84	15,700	16,300	15,700	15,100	246,130,000
02/08/2011	15,400	0.10 ▲	0.65	15,400	15,400	15,200	11,700	180,180,000
01/08/2011	15,300	0.00 ■■	0.00	15,200	15,600	15,200	600	9,180,000
29/07/2011	15,300	-0.40 ▼	-2.55	15,400	15,400	15,300	2,900	44,370,000
28/07/2011	15,700	-0.10 ▼	-0.63	15,100	15,700	15,100	300	4,710,000
27/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
25/07/2011	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	25,000	395,000,000
22/07/2011	16,200	0.40 ▲	2.53	16,100	16,300	16,000	15,100	244,620,000
21/07/2011	15,800	0.10 ▲	0.64	15,800	15,900	15,800	17,400	274,920,000
20/07/2011	15,700	0.30 ▲	1.95	15,500	15,700	15,400	7,400	116,180,000
19/07/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	1,100	16,940,000
18/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	600	9,300,000
15/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
14/07/2011	15,500	0.60 ▲	4.03	16,000	16,000	15,000	4,200	65,100,000
13/07/2011	14,900	0.00 ■■	0.00	15,400	15,400	14,900	3,600	53,640,000
12/07/2011	14,900	0.10 ▲	0.68	14,900	14,900	14,900	0	0
11/07/2011	14,800	-0.10 ▼	-0.67	15,600	15,600	14,800	1,500	22,200,000
08/07/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	5,000	74,500,000
07/07/2011	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,000	15,000,000
06/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
05/07/2011	15,500	0.70 ▲	4.73	15,400	15,500	15,400	700	10,850,000
04/07/2011	14,800	0.90 ▲	6.47	14,700	14,800	14,700	2,700	39,960,000
01/07/2011	13,900	-0.80 ▼	-5.44	14,000	14,000	13,900	4,200	58,380,000
30/06/2011	14,700	0.40 ▲	2.80	14,200	14,700	14,000	7,300	107,310,000
29/06/2011	14,300	-0.60 ▼	-4.03	14,800	14,800	14,300	3,900	55,770,000
28/06/2011	14,900	-1.00 ▼	-6.29	15,300	15,300	14,900	32,600	485,740,000
27/06/2011	15,900	0.60 ▲	3.92	16,300	16,300	15,800	13,700	217,830,000
24/06/2011	15,300	1.30 ▲	9.29	15,500	15,700	15,000	9,600	146,880,000
23/06/2011	14,000	-1.00 ▼	-6.67	15,600	15,600	14,000	27,500	385,000,000
22/06/2011	15,000	0.70 ▲	4.90	15,000	15,000	14,600	19,300	289,500,000
21/06/2011	14,300	1.10 ▲	8.33	14,000	14,300	14,000	5,700	81,510,000
20/06/2011	13,200	-0.80 ▼	-5.71	14,000	14,500	13,200	6,900	91,080,000
17/06/2011	14,000	-1.00 ▼	-6.67	14,600	14,600	14,000	21,800	305,200,000
16/06/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
15/06/2011	14,500	-0.70 ▼	-4.61	16,400	16,400	14,500	11,300	163,850,000
14/06/2011	15,200	-0.80 ▼	-5.00	16,500	16,500	15,200	6,800	103,360,000
13/06/2011	16,000	0.10 ▲	0.63	16,200	16,200	15,900	8,600	137,600,000
10/06/2011	15,900	0.90 ▲	6.00	15,500	15,900	15,200	22,600	359,340,000
09/06/2011	15,000	0.40 ▲	2.74	14,300	15,100	14,200	29,700	445,500,000
08/06/2011	14,600	0.50 ▲	3.55	14,100	14,600	14,100	400	5,840,000
07/06/2011	14,100	0.90 ▲	6.82	14,100	14,100	14,100	4,100	57,810,000
06/06/2011	13,200	-0.40 ▼	-2.94	12,800	13,300	12,800	5,300	69,960,000
03/06/2011	13,600	-1.00 ▼	-6.85	14,600	14,600	13,600	7,800	106,080,000
02/06/2011	14,600	0.70 ▲	5.04	14,600	14,600	14,000	27,600	402,960,000
01/06/2011	13,900	0.70 ▲	5.30	13,500	13,900	13,500	5,800	80,620,000
31/05/2011	13,200	0.60 ▲	4.76	13,400	13,400	12,700	2,600	34,320,000
30/05/2011	12,600	-0.20 ▼	-1.56	13,500	13,500	12,100	5,700	71,820,000
27/05/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,500	7,000	89,600,000
26/05/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	14,100	169,200,000
25/05/2011	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	6,000	69,000,000
24/05/2011	12,000	-0.50 ▼	-4.00	12,100	12,100	11,900	15,200	182,400,000
23/05/2011	12,500	-1.00 ▼	-7.41	12,700	12,900	12,500	11,900	148,750,000
20/05/2011	13,500	-0.30 ▼	-2.17	13,100	13,900	13,100	5,200	70,200,000
19/05/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	12,400	171,120,000
18/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,800	4,700	65,800,000
17/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,200	72,800,000
16/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
13/05/2011	14,000	-0.10 ▼	-0.71	14,300	14,300	14,000	5,900	82,600,000
12/05/2011	14,100	-0.90 ▼	-6.00	14,200	14,200	14,000	1,700	23,970,000
11/05/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
10/05/2011	14,500	0.50 ▲	3.57	14,600	14,600	14,500	300	4,350,000
09/05/2011	14,000	-1.00 ▼	-6.67	14,000	14,100	14,000	8,000	112,000,000
06/05/2011	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	11,200	168,000,000
05/05/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/05/2011	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
29/04/2011	14,900	0.80 ▲	5.67	14,900	14,900	14,900	1,500	22,350,000
28/04/2011	14,100	-0.40 ▼	-2.76	14,000	14,100	14,000	4,000	56,400,000
27/04/2011	14,500	-1.00 ▼	-6.45	15,000	15,000	14,500	9,700	140,650,000
26/04/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	7,300	120,450,000
25/04/2011	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
22/04/2011	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	0	0
21/04/2011	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	3,000	48,900,000
20/04/2011	16,400	-0.10 ▼	-0.61	16,800	16,800	16,400	1,200	19,680,000
19/04/2011	16,500	0.90 ▲	5.77	16,100	16,500	15,900	13,300	219,450,000
18/04/2011	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	200	3,120,000
15/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
13/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/04/2011	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	4,500	75,150,000
07/04/2011	17,000	0.00 ■■	0.00	16,800	17,000	16,800	14,400	244,800,000
06/04/2011	17,000	0.00 ■■	0.00	17,000	17,100	16,800	8,700	147,900,000
05/04/2011	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	400	6,800,000
04/04/2011	17,800	0.90 ▲	5.33	17,400	18,000	17,400	5,500	97,900,000
01/04/2011	16,900	-0.30 ▼	-1.74	16,800	17,000	16,800	2,300	38,870,000
31/03/2011	17,200	0.10 ▲	0.58	18,700	18,700	16,800	28,800	495,360,000
30/03/2011	17,100	-0.40 ▼	-2.29	17,300	17,900	17,100	20,400	348,840,000
29/03/2011	17,500	0.30 ▲	1.74	17,000	17,500	16,600	15,000	262,500,000
28/03/2011	17,200	1.10 ▲	6.83	17,200	17,200	17,100	400	6,880,000
25/03/2011	16,100	-0.10 ▼	-0.62	16,300	16,300	16,100	3,300	53,130,000
24/03/2011	16,200	-0.30 ▼	-1.82	17,500	17,500	16,200	14,100	228,420,000
23/03/2011	16,500	-0.30 ▼	-1.79	16,600	16,600	16,500	7,000	115,500,000
22/03/2011	16,800	-0.90 ▼	-5.08	17,100	17,100	16,800	8,800	147,840,000
21/03/2011	17,700	1.40 ▲	8.59	17,800	17,800	17,700	800	14,160,000
18/03/2011	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	3,800	61,940,000
17/03/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	12,000	204,000,000
16/03/2011	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	10,900	183,120,000
15/03/2011	17,000	-0.10 ▼	-0.58	16,700	17,000	16,700	7,900	134,300,000
14/03/2011	17,100	-1.40 ▼	-7.57	17,500	17,500	17,100	1,700	29,070,000
11/03/2011	18,500	0.40 ▲	2.21	18,600	18,600	17,000	300	5,550,000
10/03/2011	18,100	1.10 ▲	6.47	17,800	18,100	17,800	200	3,620,000
09/03/2011	17,000	0.20 ▲	1.19	17,100	17,100	17,000	1,100	18,700,000
08/03/2011	16,800	-1.00 ▼	-5.62	16,900	17,000	16,800	4,000	67,200,000
07/03/2011	17,800	0.00 ■■	0.00	19,000	19,000	17,800	2,100	37,380,000
04/03/2011	17,800	1.10 ▲	6.59	17,800	17,800	17,800	100	1,780,000
03/03/2011	16,700	-0.30 ▼	-1.76	16,700	17,000	16,700	9,000	150,300,000
02/03/2011	17,000	-0.50 ▼	-2.86	18,900	18,900	16,800	10,100	171,700,000
01/03/2011	17,500	-0.80 ▼	-4.37	19,500	19,500	17,500	1,100	19,250,000
28/02/2011	18,300	-1.20 ▼	-6.15	18,300	18,300	18,300	4,100	75,030,000
25/02/2011	19,500	0.00 ■■	0.00	19,500	19,600	19,500	14,700	286,650,000
24/02/2011	19,500	0.00 ■■	0.00	18,500	19,500	18,500	1,000	19,500,000
23/02/2011	19,500	0.60 ▲	3.17	19,500	19,500	19,500	5,000	97,500,000
22/02/2011	19,400	-0.20 ▼	-1.02	19,400	19,800	19,300	29,500	572,300,000
21/02/2011	19,600	-1.30 ▼	-6.22	20,100	20,100	19,600	26,000	509,600,000
18/02/2011	20,900	0.10 ▲	0.48	20,900	20,900	20,900	0	0
17/02/2011	20,800	-0.80 ▼	-3.70	20,900	21,000	20,800	9,200	191,360,000
16/02/2011	21,600	1.00 ▲	4.85	21,600	21,600	21,600	100	2,160,000
15/02/2011	20,600	-1.30 ▼	-5.94	20,700	20,700	20,600	2,500	51,500,000
14/02/2011	21,900	0.60 ▲	2.82	22,000	22,000	21,900	7,000	153,300,000
11/02/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,800	80,940,000
10/02/2011	21,300	-1.00 ▼	-4.48	21,400	21,400	21,300	5,500	117,150,000
09/02/2011	22,300	-0.80 ▼	-3.46	23,400	23,400	22,300	2,600	57,980,000
08/02/2011	23,100	1.40 ▲	6.45	23,100	23,100	23,100	7,500	173,250,000
28/01/2011	21,700	0.40 ▲	1.88	22,000	22,400	21,700	9,300	201,810,000
27/01/2011	21,300	-0.50 ▼	-2.29	21,900	21,900	21,300	23,000	489,900,000
26/01/2011	21,800	0.30 ▲	1.40	21,000	21,800	21,000	19,900	433,820,000
25/01/2011	21,500	-0.30 ▼	-1.38	22,000	22,700	21,100	12,900	277,350,000
24/01/2011	21,800	0.50 ▲	2.35	22,000	22,200	21,600	16,500	359,700,000
21/01/2011	21,300	-0.10 ▼	-0.47	21,800	21,900	21,000	15,500	330,150,000
20/01/2011	21,400	0.40 ▲	1.90	21,900	21,900	20,500	22,600	483,640,000
19/01/2011	21,000	0.00 ■■	0.00	21,300	21,400	21,000	12,500	262,500,000
18/01/2011	21,000	0.10 ▲	0.48	21,400	21,400	20,600	13,800	289,800,000
17/01/2011	20,900	0.40 ▲	1.95	21,000	21,000	20,500	27,900	583,110,000
14/01/2011	20,500	0.30 ▲	1.49	21,100	21,100	19,800	2,600	53,300,000
13/01/2011	20,200	0.00 ■■	0.00	21,400	21,400	20,200	4,600	92,920,000
12/01/2011	20,200	1.40 ▲	7.45	19,500	20,400	19,400	7,300	147,460,000
11/01/2011	18,800	-1.20 ▼	-6.00	21,400	21,400	18,800	11,400	214,320,000
10/01/2011	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	2,000	40,000,000
07/01/2011	21,300	0.10 ▲	0.47	21,300	21,300	21,300	0	0
06/01/2011	21,200	0.70 ▲	3.41	21,400	21,400	21,200	10,000	212,000,000
05/01/2011	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	5,000	102,500,000
04/01/2011	20,800	0.60 ▲	2.97	20,900	20,900	20,800	4,000	83,200,000
31/12/2010	20,200	-1.30 ▼	-6.05	20,200	20,200	20,200	10,500	212,100,000
30/12/2010	21,500	1.20 ▲	5.91	21,500	21,500	21,500	1,000	21,500,000
29/12/2010	20,300	-1.00 ▼	-4.69	21,500	21,500	20,100	1,700	34,510,000
28/12/2010	21,300	0.30 ▲	1.43	20,700	21,600	20,000	22,200	472,860,000
27/12/2010	21,000	0.10 ▲	0.48	20,800	21,000	20,100	4,200	88,200,000
24/12/2010	20,900	0.50 ▲	2.45	20,900	20,900	20,900	4,300	89,870,000
23/12/2010	20,400	-0.30 ▼	-1.45	20,300	20,500	20,300	2,500	51,000,000
22/12/2010	20,700	-0.30 ▼	-1.43	21,800	21,800	20,700	5,400	111,780,000
21/12/2010	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	14,100	296,100,000
20/12/2010	22,400	0.40 ▲	1.82	22,400	22,400	22,400	4,000	89,600,000
17/12/2010	22,000	1.00 ▲	4.76	22,600	22,600	22,000	4,300	94,600,000
16/12/2010	21,000	0.20 ▲	0.96	21,000	22,300	21,000	20,500	430,500,000
15/12/2010	20,800	-1.50 ▼	-6.73	21,000	21,300	20,800	21,500	447,200,000
14/12/2010	22,300	-0.70 ▼	-3.04	22,900	22,900	22,000	24,700	550,810,000
13/12/2010	23,000	0.20 ▲	0.88	23,000	23,100	22,400	19,200	441,600,000
10/12/2010	22,800	0.20 ▲	0.88	23,000	23,000	22,500	16,400	373,920,000
09/12/2010	22,600	1.30 ▲	6.10	22,600	22,600	22,000	17,800	402,280,000
08/12/2010	21,300	-0.70 ▼	-3.18	22,500	22,600	21,300	32,500	692,250,000
07/12/2010	22,000	-0.90 ▼	-3.93	23,000	23,000	22,000	15,200	334,400,000
06/12/2010	22,900	0.20 ▲	0.88	23,500	23,500	22,400	95,000	2,175,500,000
03/12/2010	22,700	0.70 ▲	3.18	22,800	22,800	21,800	44,600	1,012,420,000
02/12/2010	22,000	-0.10 ▼	-0.45	20,800	22,000	20,800	30,400	668,800,000
01/12/2010	22,100	-1.40 ▼	-5.96	22,800	22,800	22,100	3,000	66,300,000
30/11/2010	23,500	0.80 ▲	3.52	23,000	23,500	22,900	4,100	96,350,000
29/11/2010	22,700	0.30 ▲	1.34	21,800	22,700	21,500	18,400	417,680,000
26/11/2010	22,400	-0.40 ▼	-1.75	22,700	22,700	22,400	19,300	432,320,000
25/11/2010	22,800	1.00 ▲	4.59	22,000	22,800	22,000	31,500	718,200,000
24/11/2010	21,800	1.60 ▲	7.92	20,400	21,800	20,400	76,400	1,665,520,000
23/11/2010	20,200	0.70 ▲	3.59	20,400	20,400	20,200	5,800	117,160,000
22/11/2010	19,500	-0.90 ▼	-4.41	19,900	20,000	19,500	1,600	31,200,000
19/11/2010	20,400	0.30 ▲	1.49	20,400	20,400	20,400	3,000	61,200,000
18/11/2010	20,100	0.10 ▲	0.50	18,600	20,500	18,600	7,700	154,770,000
17/11/2010	20,000	0.00 ■■	0.00	20,000	20,500	20,000	10,600	212,000,000
16/11/2010	20,000	0.80 ▲	4.17	20,000	20,200	20,000	19,600	392,000,000
15/11/2010	19,200	-1.30 ▼	-6.34	21,800	21,800	19,200	13,300	255,360,000
12/11/2010	20,500	-1.10 ▼	-5.09	20,300	20,500	20,100	5,100	104,550,000
11/11/2010	21,600	-0.50 ▼	-2.26	21,600	21,600	21,600	28,400	613,440,000
10/11/2010	22,100	0.10 ▲	0.45	23,800	23,800	22,100	28,800	636,480,000
09/11/2010	22,000	-1.70 ▼	-7.17	24,700	24,700	22,000	26,100	574,200,000
08/11/2010	23,700	0.70 ▲	3.04	24,300	24,300	22,700	27,000	639,900,000
05/11/2010	23,000	-0.10 ▼	-0.43	24,400	24,400	23,000	15,900	365,700,000
04/11/2010	23,100	0.10 ▲	0.43	23,700	23,700	23,000	14,300	330,330,000
03/11/2010	23,000	0.70 ▲	3.14	23,000	23,200	23,000	29,000	667,000,000
02/11/2010	22,300	-0.20 ▼	-0.89	22,400	23,300	22,200	19,500	434,850,000
01/11/2010	22,500	-1.60 ▼	-6.64	23,000	23,000	21,600	17,000	382,500,000
29/10/2010	24,100	0.40 ▲	1.69	22,600	24,100	22,400	6,000	144,600,000
28/10/2010	23,700	0.20 ▲	0.85	22,600	24,400	22,600	10,700	253,590,000
27/10/2010	23,500	-1.60 ▼	-6.37	23,100	23,500	23,100	18,600	437,100,000
26/10/2010	25,100	0.40 ▲	1.62	24,300	25,100	22,600	59,800	1,500,980,000
25/10/2010	24,700	0.20 ▲	0.82	24,900	24,900	23,500	20,900	516,230,000
22/10/2010	24,500	0.50 ▲	2.08	24,000	24,500	23,300	14,600	357,700,000
21/10/2010	24,000	0.60 ▲	2.56	24,000	24,800	23,800	26,200	628,800,000
20/10/2010	23,400	-1.10 ▼	-4.49	24,800	24,800	23,200	5,200	121,680,000
19/10/2010	24,500	-0.50 ▼	-2.00	25,000	25,500	24,000	16,400	401,800,000
18/10/2010	25,000	0.90 ▲	3.73	22,500	25,500	22,500	32,000	800,000,000
15/10/2010	24,100	1.30 ▲	5.70	24,000	24,200	23,000	18,300	441,030,000
14/10/2010	22,800	1.10 ▲	5.07	23,000	23,000	22,500	40,700	927,960,000
13/10/2010	21,700	-0.80 ▼	-3.56	21,500	23,000	21,500	13,600	295,120,000
12/10/2010	22,500	-0.50 ▼	-2.17	22,100	22,600	22,000	18,000	405,000,000
11/10/2010	23,000	-0.60 ▼	-2.54	21,600	23,500	21,500	7,000	161,000,000
08/10/2010	23,600	0.00 ■■	0.00	22,300	23,600	22,300	12,400	292,640,000
07/10/2010	23,600	-0.70 ▼	-2.88	23,700	24,000	23,600	19,200	453,120,000
06/10/2010	24,300	-0.20 ▼	-0.82	23,100	24,900	23,100	13,000	315,900,000
05/10/2010	24,500	0.70 ▲	2.94	24,000	24,500	23,900	15,900	389,550,000
04/10/2010	23,800	-0.50 ▼	-2.06	25,900	25,900	23,700	7,400	176,120,000
01/10/2010	24,300	0.70 ▲	2.97	25,100	25,200	24,300	9,600	233,280,000
30/09/2010	23,600	-0.60 ▼	-2.48	23,600	23,600	23,600	2,000	47,200,000
29/09/2010	24,200	-0.40 ▼	-1.63	24,000	25,000	24,000	4,500	108,900,000
28/09/2010	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	3,400	83,640,000
27/09/2010	25,300	0.80 ▲	3.27	23,000	25,300	23,000	6,100	154,330,000
24/09/2010	24,500	-1.50 ▼	-5.77	23,100	24,500	23,100	1,500	36,750,000
23/09/2010	26,000	1.80 ▲	7.44	24,500	26,000	24,500	6,100	158,600,000
22/09/2010	25,200	0.00 ■■	0.00	25,300	25,400	25,200	6,500	163,800,000
21/09/2010	25,200	-0.30 ▼	-1.18	24,500	25,300	24,000	15,300	385,560,000
20/09/2010	25,500	-1.30 ▼	-4.85	25,900	26,500	25,500	17,500	446,250,000
17/09/2010	26,800	1.30 ▲	5.10	26,000	27,000	25,900	12,200	326,960,000
16/09/2010	25,500	0.10 ▲	0.39	25,500	25,500	25,500	5,500	140,250,000
15/09/2010	25,400	-0.60 ▼	-2.31	25,100	25,500	25,100	17,200	436,880,000
14/09/2010	26,000	1.00 ▲	4.00	25,100	26,000	25,100	5,000	130,000,000
13/09/2010	25,000	-0.50 ▼	-1.96	26,000	26,000	24,600	22,400	560,000,000
10/09/2010	25,500	-1.30 ▼	-4.85	25,500	26,800	25,500	18,100	461,550,000
09/09/2010	26,800	0.00 ■■	0.00	28,000	28,000	26,600	11,900	318,920,000
08/09/2010	26,800	-0.20 ▼	-0.74	26,600	27,000	26,600	8,000	214,400,000
07/09/2010	27,000	-0.30 ▼	-1.10	27,000	27,100	27,000	8,000	216,000,000
06/09/2010	27,300	1.20 ▲	4.60	27,000	27,400	27,000	30,700	838,110,000
01/09/2010	26,100	-0.70 ▼	-2.61	26,600	26,600	25,600	20,600	537,660,000
31/08/2010	26,800	1.10 ▲	4.28	25,100	26,800	25,100	21,900	586,920,000
30/08/2010	25,700	1.10 ▲	4.47	25,000	25,700	23,400	20,300	521,710,000
27/08/2010	24,600	0.70 ▲	2.93	22,400	24,600	22,400	9,900	243,540,000
26/08/2010	23,900	1.60 ▲	7.17	22,400	23,900	21,100	27,100	647,690,000
25/08/2010	22,300	-1.30 ▼	-5.51	22,600	22,600	22,300	40,700	907,610,000
24/08/2010	23,600	-1.90 ▼	-7.45	23,500	24,400	23,500	33,100	781,160,000
23/08/2010	25,500	-1.00 ▼	-3.77	25,100	26,000	25,000	14,900	379,950,000
20/08/2010	26,500	0.90 ▲	3.52	25,500	26,700	25,500	41,500	1,099,750,000
19/08/2010	25,600	-1.10 ▼	-4.12	27,300	27,300	25,600	4,800	122,880,000
18/08/2010	26,700	-1.30 ▼	-4.64	28,000	28,000	26,700	9,400	250,980,000
17/08/2010	28,000	-1.00 ▼	-3.45	27,900	30,600	27,900	66,000	1,848,000,000
16/08/2010	29,000	0.00 ■■	0.00	30,700	30,700	29,000	12,200	353,800,000
13/08/2010	29,000	0.00 ■■	0.00	28,000	29,000	28,000	6,600	191,400,000
12/08/2010	29,000	0.00 ■■	0.00	27,100	29,700	27,100	7,900	229,100,000
11/08/2010	29,000	0.00 ■■	0.00	28,000	29,800	28,000	29,100	843,900,000
10/08/2010	29,000	-1.20 ▼	-3.97	29,000	29,000	29,000	1,000	29,000,000
09/08/2010	30,200	0.20 ▲	0.67	28,700	30,200	28,500	18,800	567,760,000
06/08/2010	30,000	-1.50 ▼	-4.76	32,000	32,000	30,000	9,300	279,000,000
05/08/2010	31,500	1.00 ▲	3.28	31,000	32,200	31,000	16,500	519,750,000
04/08/2010	30,500	0.20 ▲	0.66	30,200	30,500	29,100	10,200	311,100,000
03/08/2010	30,300	0.30 ▲	1.00	31,800	31,800	30,000	15,300	463,590,000
02/08/2010	30,000	-0.50 ▼	-1.64	31,500	31,500	29,000	13,300	399,000,000
30/07/2010	30,500	-0.80 ▼	-2.56	30,000	30,600	29,500	15,000	457,500,000
29/07/2010	31,300	-1.00 ▼	-3.10	33,000	33,000	31,300	7,700	241,010,000
28/07/2010	32,300	0.00 ■■	0.00	39,000	39,000	29,900	42,000	1,356,600,000

(ĐVT: 1,000 VNĐ)