Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hải Minh
Hai Minh Corporation
Mã CK:      HMH      13.10      ▼ -0.40 (-3.05%)      (cập nhật 17:30 25/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.haiminh.com.vn
HMH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2024 13,100 -0.40 ▼ -3.05 13,500 13,100 13,100 10 131,000
22/11/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/11/2024 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 1,770 23,895,000
20/11/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/11/2024 14,000 -0.80 ▼ -5.71 14,800 14,800 14,000 500 7,000,000
18/11/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
15/11/2024 14,800 0.90 ▲ 6.08 13,900 14,800 14,800 100 1,480,000
14/11/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/11/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 30 417,000
12/11/2024 13,900 -1.50 ▼ -10.79 15,400 15,300 13,900 40 556,000
11/11/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/11/2024 15,400 0.50 ▲ 3.25 14,900 15,400 13,500 260 4,004,000
07/11/2024 14,900 -1.60 ▼ -10.74 16,500 15,100 14,900 40 596,000
06/11/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/11/2024 16,500 0.50 ▲ 3.03 16,000 16,500 14,400 340 5,610,000
04/11/2024 16,000 0.10 ▲ 0.63 15,900 16,800 15,900 420 6,720,000
01/11/2024 15,900 0.00 ■■ 0.00 15,900 17,000 14,600 710 11,289,000
31/10/2024 15,900 0.80 ▲ 5.03 15,100 15,900 15,100 1,020 16,218,000
30/10/2024 15,100 1.30 ▲ 8.61 13,800 15,100 13,000 3,760 56,776,000
29/10/2024 13,800 1.20 ▲ 8.70 12,600 13,800 13,800 450 6,210,000
28/10/2024 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 1,500 18,900,000
25/10/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
24/10/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/10/2024 12,600 -0.20 ▼ -1.59 12,800 13,800 12,600 50 630,000
22/10/2024 12,800 -0.40 ▼ -3.13 13,200 12,800 12,800 10 128,000
21/10/2024 13,200 -0.60 ▼ -4.55 13,800 13,800 13,200 60 792,000
18/10/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,350 18,630,000
17/10/2024 13,800 0.70 ▲ 5.07 13,100 13,800 12,700 50 690,000
16/10/2024 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 10 131,000
15/10/2024 13,200 -0.60 ▼ -4.55 13,800 13,200 13,200 10 132,000
14/10/2024 13,800 0.50 ▲ 3.62 13,300 13,800 13,800 20 276,000
11/10/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
10/10/2024 13,300 -1.20 ▼ -9.02 14,500 13,300 13,300 10 133,000
09/10/2024 14,500 1.20 ▲ 8.28 13,300 14,500 14,000 130 1,885,000
08/10/2024 13,300 -0.10 ▼ -0.75 13,400 14,500 13,200 60 798,000
07/10/2024 13,400 -1.10 ▼ -8.21 14,500 13,400 13,400 10 134,000
04/10/2024 14,500 0.00 ■■ 0.00 14,500 14,500 13,200 170 2,465,000
03/10/2024 14,500 0.00 ■■ 0.00 14,500 14,500 13,200 30 435,000
02/10/2024 14,500 -0.10 ▼ -0.69 14,600 14,500 13,300 30 435,000
01/10/2024 14,600 0.00 ■■ 0.00 14,600 14,600 13,200 70 1,022,000
30/09/2024 14,600 0.80 ▲ 5.48 13,800 14,600 13,700 990 14,454,000
27/09/2024 13,800 -0.50 ▼ -3.62 14,300 13,800 13,800 10 138,000
26/09/2024 14,300 1.20 ▲ 8.39 13,100 14,400 12,200 440 6,292,000
25/09/2024 13,100 -0.40 ▼ -3.05 13,500 14,500 13,100 450 5,895,000
24/09/2024 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 20 270,000
23/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/09/2024 15,000 1.10 ▲ 7.33 13,900 15,000 13,900 200 3,000,000
19/09/2024 13,900 -0.90 ▼ -6.47 14,800 13,900 13,400 30 417,000
18/09/2024 14,800 1.30 ▲ 8.78 13,500 14,800 14,800 10 148,000
17/09/2024 13,500 -1.40 ▼ -10.37 14,900 13,500 13,500 20 270,000
16/09/2024 14,900 0.00 ■■ 0.00 14,900 14,900 13,500 210 3,129,000
13/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
12/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
11/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
10/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
09/09/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
06/09/2024 14,900 -0.10 ▼ -0.67 15,000 14,900 14,600 110 1,639,000
05/09/2024 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 710 10,650,000
04/09/2024 15,000 0.40 ▲ 2.67 14,600 15,000 14,600 640 9,600,000
30/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
29/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
28/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
27/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
26/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
22/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
20/08/2024 14,600 0.00 ■■ 0.00 14,600 14,600 13,900 580 8,468,000
19/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
15/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
14/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
12/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
09/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
08/08/2024 14,600 0.00 ■■ 0.00 14,600 14,600 13,200 210 3,066,000
07/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
06/08/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
05/08/2024 14,600 0.10 ▲ 0.68 14,500 14,600 13,100 310 4,526,000
02/08/2024 14,500 0.60 ▲ 4.14 13,900 14,500 12,900 40 580,000
01/08/2024 13,900 1.20 ▲ 8.63 12,700 13,900 12,800 40 556,000
31/07/2024 12,700 -1.20 ▼ -9.45 13,900 12,700 12,700 100 1,270,000
30/07/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
29/07/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/07/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/07/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/07/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/07/2024 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
22/07/2024 13,900 0.90 ▲ 6.47 13,000 14,000 13,300 460 6,394,000
19/07/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/07/2024 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 10 130,000
17/07/2024 12,900 0.10 ▲ 0.78 12,800 13,000 12,900 190 2,451,000
16/07/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/07/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/07/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/07/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/07/2024 12,800 0.10 ▲ 0.78 12,700 12,900 12,800 230 2,944,000
09/07/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/07/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/07/2024 12,700 -0.50 ▼ -3.94 13,200 13,000 12,700 300 3,810,000
04/07/2024 13,200 -1.10 ▼ -8.33 14,300 13,200 13,200 10 132,000
03/07/2024 14,300 0.30 ▲ 2.10 14,000 14,300 13,800 260 3,718,000
02/07/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/07/2024 14,000 0.20 ▲ 1.43 13,800 14,000 12,600 420 5,880,000
28/06/2024 13,800 0.60 ▲ 4.35 13,200 13,800 13,700 60 828,000
27/06/2024 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 40 528,000
26/06/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/06/2024 13,000 -1.00 ▼ -7.69 14,000 13,200 13,000 80 1,040,000
24/06/2024 14,000 0.80 ▲ 5.71 13,200 14,000 13,200 50 700,000
21/06/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/06/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/06/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/06/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/06/2024 13,200 -0.50 ▼ -3.79 13,700 13,200 13,200 30 396,000
14/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
13/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
12/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
11/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
10/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/06/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
06/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
05/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
03/06/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
31/05/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
30/05/2024 13,700 0.70 ▲ 5.11 13,000 13,700 13,700 10 137,000
29/05/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/05/2024 13,000 -1.10 ▼ -8.46 14,100 13,600 13,000 190 2,470,000
27/05/2024 14,100 0.30 ▲ 2.13 13,800 14,100 14,100 10 141,000
24/05/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/05/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
22/05/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 30 414,000
21/05/2024 13,800 -1.10 ▼ -7.97 14,900 15,000 13,800 80 1,104,000
20/05/2024 14,900 -0.10 ▼ -0.67 15,000 15,000 14,500 1,260 18,774,000
17/05/2024 15,000 1.20 ▲ 8.00 13,800 15,000 14,300 60 900,000
16/05/2024 13,800 1.20 ▲ 8.70 12,600 13,800 13,600 140 1,932,000
15/05/2024 12,600 -1.20 ▼ -9.52 13,800 13,800 12,500 250 3,150,000
14/05/2024 13,800 -1.20 ▼ -8.70 15,000 13,800 13,800 10 138,000
13/05/2024 15,000 1.20 ▲ 8.00 13,800 15,000 15,000 10 150,000
10/05/2024 13,800 -1.20 ▼ -8.70 15,000 13,800 13,800 10 138,000
09/05/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/05/2024 15,000 0.10 ▲ 0.67 14,900 15,000 13,600 660 9,900,000
07/05/2024 14,900 1.30 ▲ 8.72 13,600 14,900 14,600 90 1,341,000
06/05/2024 13,600 -1.00 ▼ -7.35 14,600 15,000 13,600 200 2,720,000
03/05/2024 14,600 1.00 ▲ 6.85 13,600 14,900 13,600 420 6,132,000
02/05/2024 13,600 -1.40 ▼ -10.29 15,000 13,600 13,600 10 136,000
26/04/2024 15,000 0.60 ▲ 4.00 14,400 15,000 15,000 10 150,000
25/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
24/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
23/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
22/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
19/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
17/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
16/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
15/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
12/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
11/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
10/04/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
09/04/2024 14,400 1.30 ▲ 9.03 13,100 14,400 14,300 110 1,584,000
08/04/2024 13,100 -1.40 ▼ -10.69 14,500 13,100 13,100 10 131,000
05/04/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
04/04/2024 14,500 0.00 ■■ 0.00 14,500 14,500 13,500 20 290,000
03/04/2024 14,500 0.90 ▲ 6.21 13,600 14,900 14,300 1,260 18,270,000
02/04/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
01/04/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
29/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
28/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
27/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
26/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
25/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
22/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/03/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 20 272,000
19/03/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
18/03/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 300 4,080,000
15/03/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,000 12,750 173,400,000
14/03/2024 13,600 0.20 ▲ 1.47 13,400 14,700 12,100 1,150 15,640,000
13/03/2024 13,400 -1.40 ▼ -10.45 14,800 15,000 13,400 350 4,690,000
12/03/2024 14,800 -0.40 ▼ -2.70 15,200 14,800 14,800 20 296,000
11/03/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/03/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/03/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
06/03/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/03/2024 15,200 0.20 ▲ 1.32 15,000 15,400 14,800 660 10,032,000
04/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/02/2024 15,000 -0.40 ▼ -2.67 15,400 15,000 14,000 60 900,000
28/02/2024 15,400 0.00 ■■ 0.00 15,400 15,400 13,900 2,040 31,416,000
27/02/2024 15,400 0.50 ▲ 3.25 14,900 16,000 13,600 160 2,464,000
26/02/2024 14,900 1.30 ▲ 8.72 13,600 14,900 12,700 1,520 22,648,000
23/02/2024 13,600 -1.10 ▼ -8.09 14,700 13,600 13,600 20 272,000
22/02/2024 14,700 -0.20 ▼ -1.36 14,900 14,800 14,700 80 1,176,000
21/02/2024 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 20 298,000
20/02/2024 14,900 0.30 ▲ 2.01 14,600 14,900 14,900 100 1,490,000
19/02/2024 14,600 0.60 ▲ 4.11 14,000 14,900 13,500 1,300 18,980,000
16/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/02/2024 14,000 -1.40 ▼ -10.00 15,400 15,400 14,000 200 2,800,000
07/02/2024 15,400 0.40 ▲ 2.60 15,000 15,800 14,500 30,300 466,620,000
06/02/2024 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 5,200 78,000,000
05/02/2024 14,900 1.30 ▲ 8.72 13,600 14,900 13,800 23,600 351,640,000
02/02/2024 13,600 -1.40 ▼ -10.29 15,000 13,600 13,600 100 1,360,000
01/02/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/01/2024 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/01/2024 15,000 0.30 ▲ 2.00 14,700 15,000 14,700 6,600 99,000,000
29/01/2024 14,700 0.10 ▲ 0.68 14,600 15,000 14,500 2,200 32,340,000
26/01/2024 14,600 1.30 ▲ 8.90 13,300 14,600 14,000 300 4,380,000
25/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/01/2024 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 10,100 134,330,000
23/01/2024 13,300 0.10 ▲ 0.75 13,200 14,500 13,200 4,100 54,530,000
22/01/2024 13,200 -0.80 ▼ -6.06 14,000 15,000 13,200 600 7,920,000
19/01/2024 14,000 -0.10 ▼ -0.71 14,100 14,500 14,000 7,100 99,400,000
18/01/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/01/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
16/01/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 300 4,230,000
15/01/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 5,000 70,500,000
12/01/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 500 7,050,000
11/01/2024 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 700 9,870,000
10/01/2024 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 700 9,870,000
09/01/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
08/01/2024 14,000 -0.30 ▼ -2.14 14,300 14,000 13,500 7,000 98,000,000
05/01/2024 14,300 -1.10 ▼ -7.69 15,400 14,300 14,300 100 1,430,000
04/01/2024 15,400 0.50 ▲ 3.25 14,900 15,400 13,600 5,200 80,080,000
03/01/2024 14,900 -1.50 ▼ -10.07 16,400 15,200 14,800 11,200 166,880,000
02/01/2024 16,400 0.40 ▲ 2.44 16,000 16,400 15,000 17,900 293,560,000
29/12/2023 16,000 0.40 ▲ 2.50 15,600 16,000 15,800 21,600 345,600,000
28/12/2023 15,600 -0.20 ▼ -1.28 15,800 16,200 15,600 13,100 204,360,000
27/12/2023 15,800 1.00 ▲ 6.33 14,800 16,000 15,000 27,400 432,920,000
26/12/2023 14,800 -0.10 ▼ -0.68 14,900 16,000 13,500 26,600 393,680,000
25/12/2023 14,900 1.00 ▲ 6.71 13,900 14,900 13,600 23,200 345,680,000
22/12/2023 13,900 0.20 ▲ 1.44 13,700 13,900 13,200 2,200 30,580,000
21/12/2023 13,700 0.00 ■■ 0.00 13,700 15,000 13,700 28,300 387,710,000
20/12/2023 13,700 1.20 ▲ 8.76 12,500 13,700 12,900 29,000 397,300,000
19/12/2023 12,500 0.20 ▲ 1.60 12,300 13,500 12,000 12,700 158,750,000
18/12/2023 12,300 1.00 ▲ 8.13 11,300 12,300 12,300 1,000 12,300,000
15/12/2023 11,300 -1.10 ▼ -9.73 12,400 11,600 11,300 6,000 67,800,000
14/12/2023 12,400 0.70 ▲ 5.65 11,700 12,400 11,300 1,300 16,120,000
13/12/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
12/12/2023 11,700 -0.90 ▼ -7.69 12,600 12,600 11,400 5,100 59,670,000
11/12/2023 12,600 -1.40 ▼ -11.11 14,000 13,000 12,600 400 5,040,000
08/12/2023 14,000 0.70 ▲ 5.00 13,300 14,300 12,500 2,400 33,600,000
07/12/2023 13,300 1.20 ▲ 9.02 12,100 13,300 12,000 36,700 488,110,000
06/12/2023 12,100 1.10 ▲ 9.09 11,000 12,100 11,000 1,500 18,150,000
05/12/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,600 50,600,000
04/12/2023 11,000 0.20 ▲ 1.82 10,800 11,000 10,800 1,100 12,100,000
01/12/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
30/11/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/11/2023 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 1,700 18,360,000
28/11/2023 10,700 -0.30 ▼ -2.80 11,000 11,000 10,700 5,600 59,920,000
27/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/11/2023 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 16,000 176,000,000
22/11/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
21/11/2023 11,300 0.30 ▲ 2.65 11,000 11,300 11,100 5,100 57,630,000
20/11/2023 11,000 -0.30 ▼ -2.73 11,300 11,000 10,700 3,000 33,000,000
17/11/2023 11,300 0.20 ▲ 1.77 11,100 11,300 11,100 8,500 96,050,000
16/11/2023 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 2,000 22,200,000
15/11/2023 11,100 -0.10 ▼ -0.90 11,200 11,100 11,000 16,000 177,600,000
14/11/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 19,700 220,640,000
13/11/2023 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 1,700 19,040,000
10/11/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 6,200 70,060,000
09/11/2023 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 100 1,130,000
08/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/11/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,100 12,650,000
06/11/2023 11,500 0.40 ▲ 3.48 11,100 11,500 11,100 4,700 54,050,000
03/11/2023 11,100 0.10 ▲ 0.90 11,000 11,500 11,100 200 2,220,000
02/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/11/2023 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 29,300 322,300,000
31/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
30/10/2023 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 27,900 306,900,000
27/10/2023 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 100 1,150,000
26/10/2023 11,000 -0.80 ▼ -7.27 11,800 11,200 11,000 3,500 38,500,000
25/10/2023 11,800 0.40 ▲ 3.39 11,400 11,800 11,400 6,400 75,520,000
24/10/2023 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 1,200 13,680,000
23/10/2023 11,500 -0.20 ▼ -1.74 11,700 11,700 11,500 1,400 16,100,000
20/10/2023 11,700 0.90 ▲ 7.69 10,800 11,700 11,000 1,400 16,380,000
19/10/2023 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 20,700 223,560,000
18/10/2023 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 1,700 18,360,000
17/10/2023 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 18,400 202,400,000
16/10/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 21,400 235,400,000
12/10/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/10/2023 11,000 -0.20 ▼ -1.82 11,200 11,000 10,900 21,500 236,500,000
10/10/2023 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 100 1,120,000
09/10/2023 11,100 -0.10 ▼ -0.90 11,200 11,100 10,700 1,600 17,760,000
06/10/2023 11,200 0.10 ▲ 0.89 11,100 11,200 10,700 13,100 146,720,000
05/10/2023 11,100 0.10 ▲ 0.90 11,000 11,800 10,800 14,100 156,510,000
04/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 21,500 236,500,000
03/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 8,200 90,200,000
02/10/2023 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 1,200 13,200,000
29/09/2023 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 12,200 132,980,000
28/09/2023 10,700 0.10 ▲ 0.93 10,600 10,800 10,600 7,500 80,250,000
27/09/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 26,400 279,840,000
26/09/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 35,900 380,540,000
21/09/2023 11,500 -0.10 ▼ -0.87 11,600 11,800 11,400 32,300 371,450,000
20/09/2023 11,600 -0.60 ▼ -5.17 12,200 12,300 11,500 17,300 200,680,000
19/09/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/09/2023 12,700 0.00 ■■ 0.00 12,700 13,900 12,000 104,300 1,324,610,000
15/09/2023 12,700 1.10 ▲ 8.66 11,600 12,700 12,700 20,000 254,000,000
14/09/2023 11,600 1.00 ▲ 8.62 10,600 11,600 11,000 156,300 1,813,080,000
13/09/2023 10,600 0.10 ▲ 0.94 10,500 11,000 10,500 7,400 78,440,000
12/09/2023 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 20,000 210,000,000
11/09/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,400 7,200 78,480,000
08/09/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/09/2023 10,900 -0.10 ▼ -0.92 11,000 11,100 10,900 3,000 32,700,000
06/09/2023 11,000 0.40 ▲ 3.64 10,600 11,000 10,500 10,800 118,800,000
31/08/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,200 12,120,000
30/08/2023 10,100 0.10 ▲ 0.99 10,000 10,200 10,000 4,800 48,480,000
29/08/2023 10,000 0.40 ▲ 4.00 9,600 10,300 10,000 200 2,000,000
28/08/2023 9,600 -0.80 ▼ -8.33 10,400 10,400 9,600 36,600 351,360,000
25/08/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 5,600 58,240,000
24/08/2023 10,400 0.90 ▲ 8.65 9,500 10,400 9,800 6,800 70,720,000
23/08/2023 9,500 -0.90 ▼ -9.47 10,400 9,500 9,500 30,000 285,000,000
22/08/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 32,800 341,120,000
21/08/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,500 15,600,000
18/08/2023 10,500 10.50 ▲ 100.00 0 10,600 10,500 20,400 214,200,000
17/08/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 6,000 63,600,000
16/08/2023 10,800 10.80 ▲ 100.00 0 10,800 10,800 100 1,080,000
15/08/2023 10,300 -0.30 ▼ -2.91 10,600 10,500 10,300 10,100 104,030,000
14/08/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 400 4,240,000
11/08/2023 10,600 0.00 ■■ 0.00 10,600 10,700 10,200 19,700 208,820,000
10/08/2023 10,600 -0.40 ▼ -3.77 11,000 11,000 10,300 21,600 228,960,000
09/08/2023 11,000 0.40 ▲ 3.64 10,600 11,000 10,600 22,100 243,100,000
08/08/2023 10,600 0.10 ▲ 0.94 10,500 10,800 10,600 6,300 66,780,000
07/08/2023 10,500 0.30 ▲ 2.86 10,200 10,500 10,200 8,400 88,200,000
04/08/2023 10,200 -0.30 ▼ -2.94 10,500 10,300 10,200 8,200 83,640,000
03/08/2023 10,500 0.50 ▲ 4.76 10,000 10,600 10,200 32,500 341,250,000
02/08/2023 10,000 -0.30 ▼ -3.00 10,300 10,300 10,000 40,000 400,000,000
01/08/2023 10,300 0.20 ▲ 1.94 10,100 10,500 10,300 1,300 13,390,000
31/07/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
28/07/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 59,900 604,990,000
27/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,300 10,100 31,900 325,380,000
26/07/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 14,500 149,350,000
25/07/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 6,600 67,980,000
24/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,200 10,000 13,600 138,720,000
21/07/2023 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 2,000 20,600,000
20/07/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
19/07/2023 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 400 4,160,000
18/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/07/2023 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 900 9,180,000
14/07/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
13/07/2023 10,000 -0.50 ▼ -5.00 10,500 10,200 10,000 28,200 282,000,000
12/07/2023 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 200 2,100,000
11/07/2023 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 200 2,040,000
10/07/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 3,800 38,380,000
07/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,000 51,000,000
05/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,300 13,260,000
04/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 10,400 106,080,000
03/07/2023 10,200 -0.20 ▼ -1.96 10,400 10,200 10,200 1,300 13,260,000
30/06/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
29/06/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 300 3,120,000
28/06/2023 10,400 -0.40 ▼ -3.85 10,800 10,500 10,400 2,200 22,880,000
27/06/2023 10,800 0.40 ▲ 3.70 10,400 10,800 10,700 3,500 37,800,000
26/06/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 4,500 46,800,000
23/06/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
22/06/2023 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 1,800 18,720,000
21/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 400 4,120,000
20/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,300 23,690,000
19/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,700 17,510,000
16/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 300 3,090,000
15/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
14/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 25,200 259,560,000
13/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
12/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,200 32,960,000
09/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,100 11,330,000
08/06/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 24,000 247,200,000
07/06/2023 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 20,100 205,020,000
06/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,000 20,600,000
05/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,200 32,960,000
02/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 7,000 72,100,000
01/06/2023 10,300 -0.20 ▼ -1.94 10,500 10,400 10,300 3,600 37,080,000
31/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
30/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
29/05/2023 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 5,000 52,500,000
26/05/2023 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 4,500 45,900,000
25/05/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 300 3,090,000
24/05/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,300 43,860,000
22/05/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 33,900 345,780,000
19/05/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/05/2023 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 500 5,100,000
17/05/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 7,500 77,250,000
16/05/2023 10,300 0.10 ▲ 0.97 10,200 10,700 10,300 6,400 65,920,000
15/05/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/05/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 5,200 53,560,000
11/05/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,800 39,140,000
10/05/2023 10,300 0.00 ■■ 0.00 10,300 10,900 10,300 1,100 11,330,000
09/05/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/05/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 1,500 15,450,000
05/05/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 500 5,150,000
04/05/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 600 6,180,000
28/04/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 8,700 89,610,000
27/04/2023 10,200 -0.50 ▼ -4.90 10,700 10,500 10,000 7,000 71,400,000
26/04/2023 10,700 -0.30 ▼ -2.80 11,000 10,700 10,500 6,300 67,410,000
25/04/2023 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 100 1,100,000
24/04/2023 11,100 0.60 ▲ 5.41 10,500 11,100 11,100 100 1,110,000
21/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/04/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 600 6,300,000
19/04/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
18/04/2023 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 4,400 46,200,000
17/04/2023 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 600 6,360,000
14/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 6,500 69,550,000
13/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 800 8,560,000
12/04/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 1,300 13,910,000
11/04/2023 10,700 0.20 ▲ 1.87 10,500 10,700 10,700 600 6,420,000
10/04/2023 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 11,000 115,500,000
07/04/2023 10,500 -0.10 ▼ -0.95 10,600 10,900 10,500 1,100 11,550,000
06/04/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 600 6,360,000
05/04/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/04/2023 10,600 -0.40 ▼ -3.77 11,000 10,800 10,500 17,200 182,320,000
03/04/2023 11,000 0.30 ▲ 2.73 10,700 11,100 11,000 6,400 70,400,000
31/03/2023 10,700 -0.50 ▼ -4.67 11,200 12,300 10,700 23,700 253,590,000
30/03/2023 11,200 0.60 ▲ 5.36 10,600 11,600 11,200 22,000 246,400,000
29/03/2023 10,600 -0.40 ▼ -3.77 11,000 11,200 10,600 1,900 20,140,000
28/03/2023 11,000 0.00 ■■ 0.00 11,000 11,900 11,000 1,100 12,100,000
27/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/03/2023 11,000 0.30 ▲ 2.73 10,700 11,500 11,000 400 4,400,000
23/03/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 2,000 21,400,000
22/03/2023 10,600 -0.40 ▼ -3.77 11,000 11,000 10,500 6,000 63,600,000
21/03/2023 11,000 -0.70 ▼ -6.36 11,700 11,500 11,000 1,700 18,700,000
20/03/2023 11,700 0.70 ▲ 5.98 11,000 11,700 11,000 4,200 49,140,000
17/03/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
16/03/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,100 12,100,000
15/03/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,100 111,100,000
14/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/03/2023 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 5,100 56,100,000
10/03/2023 10,900 -0.20 ▼ -1.83 11,100 10,900 10,900 100 1,090,000
09/03/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/03/2023 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 6,100 67,710,000
07/03/2023 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 500 5,550,000
06/03/2023 11,000 -0.60 ▼ -5.45 11,600 11,300 11,000 2,000 22,000,000
03/03/2023 11,600 -1.20 ▼ -10.34 12,800 11,700 11,600 31,500 365,400,000
02/03/2023 12,800 1.10 ▲ 8.59 11,700 12,800 11,500 8,500 108,800,000
01/03/2023 11,700 1.00 ▲ 8.55 10,700 11,700 10,700 7,200 84,240,000
28/02/2023 10,700 0.20 ▲ 1.87 10,500 10,700 10,100 17,700 189,390,000
27/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
24/02/2023 10,500 -0.30 ▼ -2.86 10,800 10,600 10,400 20,400 214,200,000
23/02/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
22/02/2023 10,800 0.20 ▲ 1.85 10,600 10,800 10,800 100 1,080,000
21/02/2023 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 100 1,060,000
20/02/2023 10,700 0.20 ▲ 1.87 10,500 10,900 10,600 3,100 33,170,000
17/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 9,500 1,000 10,500,000
16/02/2023 10,500 -0.80 ▼ -7.62 11,300 11,300 10,200 2,200 23,100,000
15/02/2023 11,300 0.10 ▲ 0.88 11,200 11,300 11,200 200 2,260,000
14/02/2023 11,200 0.40 ▲ 3.57 10,800 11,200 9,800 1,500 16,800,000
13/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/02/2023 10,800 -1.20 ▼ -11.11 12,000 12,000 10,800 5,900 63,720,000
09/02/2023 12,000 0.60 ▲ 5.00 11,400 12,500 12,000 3,300 39,600,000
08/02/2023 11,400 -1.10 ▼ -9.65 12,500 11,600 11,300 300 3,420,000
07/02/2023 12,500 -1.30 ▼ -10.40 13,800 14,000 12,500 600 7,500,000
06/02/2023 13,800 1.20 ▲ 8.70 12,600 13,800 11,400 21,800 300,840,000
03/02/2023 12,600 -1.20 ▼ -9.52 13,800 14,100 12,600 200 2,520,000
02/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
31/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
30/01/2023 13,800 0.40 ▲ 2.90 13,400 14,000 13,800 200 2,760,000
27/01/2023 13,400 1.20 ▲ 8.96 12,200 13,400 11,700 2,600 34,840,000
19/01/2023 12,200 0.50 ▲ 4.10 11,700 12,200 12,200 200 2,440,000
18/01/2023 11,700 -0.40 ▼ -3.42 12,100 12,000 11,700 1,000 11,700,000
17/01/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 400 4,840,000
16/01/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
13/01/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
12/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
11/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
10/01/2023 12,100 0.50 ▲ 4.13 11,600 12,100 12,100 100 1,210,000
09/01/2023 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 300 3,480,000
06/01/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 800 9,280,000
05/01/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 700 8,120,000
04/01/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
03/01/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
30/12/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/12/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/12/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
27/12/2022 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 500 5,800,000
26/12/2022 11,700 -1.00 ▼ -8.55 12,700 11,700 11,700 200 2,340,000
23/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/12/2022 12,700 0.70 ▲ 5.51 12,000 12,700 12,700 100 1,270,000
19/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/12/2022 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 100 1,200,000
14/12/2022 11,800 -0.10 ▼ -0.85 11,900 12,000 11,800 5,300 62,540,000
13/12/2022 11,900 0.30 ▲ 2.52 11,600 11,900 10,800 10,600 126,140,000
12/12/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/12/2022 11,600 -0.20 ▼ -1.72 11,800 11,600 11,300 1,200 13,920,000
08/12/2022 11,800 1.00 ▲ 8.47 10,800 11,800 10,900 500 5,900,000
07/12/2022 10,800 -0.10 ▼ -0.93 10,900 10,900 10,800 2,300 24,840,000
06/12/2022 10,900 -0.30 ▼ -2.75 11,200 11,000 10,900 1,700 18,530,000
05/12/2022 11,200 0.50 ▲ 4.46 10,700 11,500 11,200 2,200 24,640,000
02/12/2022 10,700 0.90 ▲ 8.41 9,800 10,700 10,000 16,600 177,620,000
01/12/2022 9,800 -0.40 ▼ -4.08 10,200 10,200 9,300 900 8,820,000
30/11/2022 10,200 -0.20 ▼ -1.96 10,400 10,300 10,200 600 6,120,000
29/11/2022 10,400 0.30 ▲ 2.88 10,100 10,400 9,300 200 2,080,000
28/11/2022 10,100 -0.30 ▼ -2.97 10,400 10,400 9,500 13,800 139,380,000
25/11/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 2,500 26,000,000
24/11/2022 10,400 -0.10 ▼ -0.96 10,500 10,400 10,400 3,000 31,200,000
23/11/2022 10,500 -0.10 ▼ -0.95 10,600 10,600 10,400 3,500 36,750,000
22/11/2022 10,600 0.40 ▲ 3.77 10,200 10,600 10,000 8,700 92,220,000
21/11/2022 10,200 -0.30 ▼ -2.94 10,500 10,400 10,200 800 8,160,000
18/11/2022 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 2,000 21,000,000
17/11/2022 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 600 6,300,000
16/11/2022 10,400 0.40 ▲ 3.85 10,000 10,400 9,000 1,300 13,520,000
15/11/2022 10,000 -0.40 ▼ -4.00 10,400 10,400 9,600 13,000 130,000,000
14/11/2022 10,400 -0.40 ▼ -3.85 10,800 10,800 10,400 1,200 12,480,000
11/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,100 11,880,000
10/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/11/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
08/11/2022 10,800 -0.50 ▼ -4.63 11,300 10,800 10,800 400 4,320,000
07/11/2022 11,300 0.30 ▲ 2.65 11,000 11,300 11,000 15,100 170,630,000
04/11/2022 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 2,300 25,300,000
03/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/11/2022 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 32,200 357,420,000
01/11/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
31/10/2022 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 2,000 22,000,000
28/10/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,000 22,800,000
27/10/2022 11,400 0.40 ▲ 3.51 11,000 11,400 11,000 18,200 207,480,000
26/10/2022 11,000 0.30 ▲ 2.73 10,700 11,000 10,900 7,200 79,200,000
25/10/2022 10,700 -0.90 ▼ -8.41 11,600 12,000 10,500 1,700 18,190,000
24/10/2022 11,600 0.40 ▲ 3.45 11,200 11,800 11,200 21,700 251,720,000
21/10/2022 11,200 -0.60 ▼ -5.36 11,800 11,800 11,200 15,200 170,240,000
20/10/2022 11,800 0.50 ▲ 4.24 11,300 11,800 11,500 3,000 35,400,000
19/10/2022 11,300 0.10 ▲ 0.88 11,200 11,900 10,900 43,900 496,070,000
18/10/2022 11,200 0.20 ▲ 1.79 11,000 11,400 11,200 5,900 66,080,000
17/10/2022 11,000 0.10 ▲ 0.91 10,900 11,100 10,900 7,300 80,300,000
14/10/2022 10,900 0.10 ▲ 0.92 10,800 11,000 10,000 3,300 35,970,000
13/10/2022 10,800 -0.80 ▼ -7.41 11,600 10,800 10,800 100 1,080,000
12/10/2022 11,600 0.70 ▲ 6.03 10,900 11,600 10,800 700 8,120,000
11/10/2022 10,900 -0.80 ▼ -7.34 11,700 11,000 10,700 1,300 14,170,000
07/10/2022 11,800 0.30 ▲ 2.54 11,500 11,800 10,600 400 4,720,000
06/10/2022 11,500 -0.30 ▼ -2.61 11,800 12,100 11,500 2,400 27,600,000
05/10/2022 11,800 0.20 ▲ 1.69 11,600 11,800 11,600 1,100 12,980,000
04/10/2022 11,600 0.10 ▲ 0.86 11,500 12,400 11,500 7,700 89,320,000
03/10/2022 11,500 -0.20 ▼ -1.74 11,700 11,700 11,500 3,600 41,400,000
30/09/2022 11,700 0.20 ▲ 1.71 11,500 12,200 11,500 9,900 115,830,000
29/09/2022 11,500 -0.70 ▼ -6.09 12,200 11,600 11,500 3,200 36,800,000
28/09/2022 12,200 -0.40 ▼ -3.28 12,600 12,400 11,400 6,200 75,640,000
27/09/2022 12,600 -1.30 ▼ -10.32 13,900 13,700 12,600 1,300 16,380,000
26/09/2022 13,900 1.00 ▲ 7.19 12,900 14,100 11,700 32,500 451,750,000
23/09/2022 12,900 -1.40 ▼ -10.85 14,300 13,600 12,900 40,400 521,160,000
22/09/2022 14,300 -0.10 ▼ -0.70 14,400 14,300 13,500 200 2,860,000
21/09/2022 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 100 1,440,000
20/09/2022 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 500 7,000,000
19/09/2022 14,000 -0.40 ▼ -2.86 14,400 14,000 13,600 1,300 18,200,000
16/09/2022 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 2,100 30,240,000
15/09/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,000 4,000 58,000,000
14/09/2022 14,500 -0.30 ▼ -2.07 14,800 14,800 14,400 1,900 27,550,000
13/09/2022 14,800 -0.20 ▼ -1.35 15,000 15,100 14,500 12,100 179,080,000
12/09/2022 15,000 -0.90 ▼ -6.00 15,900 15,400 15,000 500 7,500,000
09/09/2022 15,900 -0.10 ▼ -0.63 16,000 16,000 14,400 9,200 146,280,000
08/09/2022 16,000 0.00 ■■ 0.00 16,000 16,800 16,000 18,500 296,000,000
07/09/2022 16,000 -0.90 ▼ -5.63 16,900 16,000 15,800 2,600 41,600,000
06/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/09/2022 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
31/08/2022 16,900 1.10 ▲ 6.51 15,800 16,900 16,900 100 1,690,000
30/08/2022 15,800 -0.90 ▼ -5.70 16,700 15,800 15,800 1,300 20,540,000
29/08/2022 16,700 -0.10 ▼ -0.60 16,800 16,700 15,900 500 8,350,000
26/08/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,500 700 11,760,000
25/08/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/08/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/08/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/08/2022 16,800 0.50 ▲ 2.98 16,300 17,000 15,500 1,400 23,520,000
19/08/2022 16,300 -0.50 ▼ -3.07 16,800 16,300 16,300 300 4,890,000
18/08/2022 16,800 -0.20 ▼ -1.19 17,000 17,000 15,500 6,600 110,880,000
17/08/2022 17,000 0.20 ▲ 1.18 16,800 17,000 16,800 64,200 1,091,400,000
16/08/2022 16,800 0.30 ▲ 1.79 16,500 16,800 16,300 500 8,400,000
15/08/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 4,700 77,550,000
12/08/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
11/08/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 1,200 19,800,000
10/08/2022 16,500 -0.30 ▼ -1.82 16,800 16,800 16,500 1,600 26,400,000
09/08/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
08/08/2022 16,800 -0.10 ▼ -0.60 16,900 16,900 16,300 14,200 238,560,000
05/08/2022 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 2,100 35,490,000
04/08/2022 16,900 -0.10 ▼ -0.59 17,000 16,900 15,800 1,400 23,660,000
03/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/08/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/08/2022 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 500 8,500,000
29/07/2022 16,500 -0.10 ▼ -0.61 16,600 16,600 16,500 3,200 52,800,000
28/07/2022 16,600 0.10 ▲ 0.60 16,500 16,600 16,500 500 8,300,000
27/07/2022 16,500 -1.00 ▼ -6.06 17,500 16,500 16,500 2,300 37,950,000
26/07/2022 17,500 0.10 ▲ 0.57 17,400 17,500 17,500 100 1,750,000
25/07/2022 17,400 0.00 ■■ 0.00 17,400 17,400 16,000 600 10,440,000
22/07/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
21/07/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
20/07/2022 17,400 0.40 ▲ 2.30 17,000 17,400 17,400 200 3,480,000
19/07/2022 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 100 1,700,000
18/07/2022 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 2,400 41,280,000
15/07/2022 17,200 0.20 ▲ 1.16 17,000 17,200 17,200 1,200 20,640,000
14/07/2022 17,000 -0.20 ▼ -1.18 17,200 17,200 17,000 2,000 34,000,000
13/07/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
12/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
11/07/2022 17,200 -0.20 ▼ -1.16 17,400 17,200 16,400 17,100 294,120,000
08/07/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 27,700 481,980,000
07/07/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 5,800 100,920,000
06/07/2022 17,400 -0.10 ▼ -0.57 17,500 17,400 16,500 600 10,440,000
05/07/2022 17,500 0.10 ▲ 0.57 17,400 17,700 16,400 13,000 227,500,000
04/07/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
01/07/2022 17,400 0.40 ▲ 2.30 17,000 17,400 16,800 5,100 88,740,000
30/06/2022 17,000 -0.50 ▼ -2.94 17,500 17,600 17,000 4,200 71,400,000
29/06/2022 17,500 0.30 ▲ 1.71 17,200 17,500 16,200 18,000 315,000,000
28/06/2022 17,200 -0.20 ▼ -1.16 17,400 17,200 16,100 200 3,440,000
27/06/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
24/06/2022 17,400 -0.10 ▼ -0.57 17,500 17,400 16,000 2,500 43,500,000
23/06/2022 17,500 0.50 ▲ 2.86 17,000 17,500 16,600 200 3,500,000
22/06/2022 17,000 -0.10 ▼ -0.59 17,100 17,000 16,700 5,000 85,000,000
21/06/2022 17,100 0.30 ▲ 1.75 16,800 17,100 16,800 19,300 330,030,000
20/06/2022 16,800 0.20 ▲ 1.19 16,600 17,000 16,500 23,100 388,080,000
17/06/2022 16,600 -0.40 ▼ -2.41 17,000 18,000 15,400 54,800 909,680,000
16/06/2022 17,000 0.40 ▲ 2.35 16,600 17,000 16,300 23,900 406,300,000
15/06/2022 16,600 -0.20 ▼ -1.20 16,800 17,000 16,300 2,700 44,820,000
14/06/2022 16,800 -1.40 ▼ -8.33 18,200 17,500 16,400 5,200 87,360,000
13/06/2022 18,200 -0.20 ▼ -1.10 18,400 18,200 16,700 7,300 132,860,000
10/06/2022 18,400 0.70 ▲ 3.80 17,700 18,500 17,100 12,400 228,160,000
09/06/2022 17,700 -1.70 ▼ -9.60 19,400 19,000 17,600 25,400 449,580,000
08/06/2022 19,400 -1.60 ▼ -8.25 21,000 21,700 19,000 8,100 157,140,000
07/06/2022 21,000 -1.30 ▼ -6.19 22,300 22,800 20,200 6,500 136,500,000
06/06/2022 25,300 1.10 ▲ 4.35 24,200 25,500 24,200 133,200 3,369,960,000
03/06/2022 24,200 0.10 ▲ 0.41 24,100 25,900 24,100 67,100 1,623,820,000
02/06/2022 24,100 -0.60 ▼ -2.49 24,700 25,700 24,100 20,000 482,000,000
01/06/2022 24,700 1.80 ▲ 7.29 22,900 25,000 22,900 66,300 1,637,610,000
31/05/2022 22,900 1.90 ▲ 8.30 21,000 23,000 21,100 77,800 1,781,620,000
30/05/2022 21,000 -0.10 ▼ -0.48 21,100 22,000 21,000 12,100 254,100,000
27/05/2022 21,100 1.10 ▲ 5.21 20,000 21,300 20,800 19,800 417,780,000
26/05/2022 20,000 0.50 ▲ 2.50 19,500 20,000 19,800 10,500 210,000,000
25/05/2022 19,500 0.30 ▲ 1.54 19,200 19,500 19,500 10,000 195,000,000
24/05/2022 19,200 0.00 ■■ 0.00 19,200 19,500 19,100 6,500 124,800,000
23/05/2022 19,200 -0.60 ▼ -3.13 19,800 19,800 19,200 11,100 213,120,000
20/05/2022 19,800 -0.10 ▼ -0.51 19,900 19,800 19,800 1,000 19,800,000
19/05/2022 19,900 0.10 ▲ 0.50 19,800 19,900 19,900 15,000 298,500,000
18/05/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
17/05/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
16/05/2022 19,800 -0.10 ▼ -0.51 19,900 19,800 19,000 7,600 150,480,000
13/05/2022 19,900 0.90 ▲ 4.52 19,000 19,900 19,900 2,000 39,800,000
12/05/2022 19,000 -0.50 ▼ -2.63 19,500 19,200 19,000 4,600 87,400,000
11/05/2022 19,500 1.50 ▲ 7.69 18,000 19,500 18,000 6,400 124,800,000
10/05/2022 18,000 -1.00 ▼ -5.56 19,000 18,000 18,000 1,000 18,000,000
09/05/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,400 121,600,000
29/04/2022 19,600 -1.50 ▼ -7.65 21,100 20,500 19,600 4,100 80,360,000
28/04/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
27/04/2022 21,100 1.10 ▲ 5.21 20,000 21,100 20,000 1,900 40,090,000
26/04/2022 20,000 0.30 ▲ 1.50 19,700 20,000 19,700 200 4,000,000
25/04/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
23/04/2022 18,900 0.00 ■■ 0.00 18,900 19,000 18,900 330 6,237,000
22/04/2022 18,900 0.00 ■■ 0.00 18,900 19,000 18,900 330 6,237,000
21/04/2022 18,900 0.10 ▲ 0.53 18,800 18,900 18,000 110 2,079,000
20/04/2022 18,800 -1.60 ▼ -8.51 20,400 18,900 18,800 1,230 23,124,000
19/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
18/04/2022 20,400 0.50 ▲ 2.45 19,900 20,400 19,000 1,470 29,988,000
16/04/2022 19,900 -0.20 ▼ -1.01 20,100 20,000 19,000 240 4,776,000
15/04/2022 19,900 -0.20 ▼ -1.01 20,100 20,000 19,000 2,400 47,760,000
14/04/2022 20,100 0.70 ▲ 3.48 19,400 20,100 19,200 800 16,080,000
13/04/2022 19,400 -1.70 ▼ -8.76 21,100 20,900 19,200 19,100 370,540,000
12/04/2022 21,100 1.40 ▲ 6.64 19,700 21,100 20,200 2,100 44,310,000
08/04/2022 19,700 -0.30 ▼ -1.52 20,000 20,000 19,600 20,900 411,730,000
07/04/2022 20,000 -0.90 ▼ -4.50 20,900 20,900 20,000 12,400 248,000,000
06/04/2022 20,900 -0.10 ▼ -0.48 21,000 21,000 20,200 6,100 127,490,000
05/04/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 2,300 48,300,000
04/04/2022 21,000 -0.50 ▼ -2.38 21,500 21,500 21,000 1,300 27,300,000
01/04/2022 21,500 0.00 ■■ 0.00 21,500 21,500 19,400 12,800 275,200,000
31/03/2022 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,000 21,500,000
30/03/2022 21,500 -0.10 ▼ -0.47 21,600 21,700 21,500 12,800 275,200,000
29/03/2022 21,600 -0.10 ▼ -0.46 21,700 21,700 21,500 16,100 347,760,000
28/03/2022 21,700 0.60 ▲ 2.76 21,100 22,500 21,000 30,400 659,680,000
25/03/2022 21,100 0.10 ▲ 0.47 21,000 22,500 21,000 51,900 1,095,090,000
24/03/2022 21,000 -0.40 ▼ -1.90 21,400 21,200 20,700 47,200 991,200,000
23/03/2022 21,400 0.60 ▲ 2.80 20,800 21,400 19,700 59,300 1,269,020,000
22/03/2022 20,800 0.80 ▲ 3.85 20,000 20,800 18,200 141,800 2,949,440,000
21/03/2022 20,000 0.30 ▲ 1.50 19,700 20,000 19,100 39,000 780,000,000
18/03/2022 19,700 0.00 ■■ 0.00 19,700 20,900 19,700 5,600 110,320,000
17/03/2022 19,700 0.20 ▲ 1.02 19,500 21,200 19,600 57,500 1,132,750,000
16/03/2022 19,500 -2.00 ▼ -10.26 21,500 22,500 19,500 3,200 62,400,000
15/03/2022 21,500 1.70 ▲ 7.91 19,800 21,500 18,000 16,300 350,450,000
14/03/2022 19,800 -0.70 ▼ -3.54 20,500 20,000 19,800 2,700 53,460,000
11/03/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
10/03/2022 20,500 -1.20 ▼ -5.85 21,700 21,500 20,500 11,600 237,800,000
09/03/2022 21,700 1.70 ▲ 7.83 20,000 21,800 21,000 17,400 377,580,000
08/03/2022 20,000 -1.30 ▼ -6.50 21,300 20,200 19,200 15,300 306,000,000
07/03/2022 21,300 0.80 ▲ 3.76 20,500 21,500 20,500 49,400 1,052,220,000
04/03/2022 20,500 1.00 ▲ 4.88 19,500 20,500 19,500 52,500 1,076,250,000
03/03/2022 19,500 1.50 ▲ 7.69 18,000 19,500 18,000 65,400 1,275,300,000
02/03/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 8,100 145,800,000
01/03/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,500 45,000,000
28/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,000 72,000,000
25/02/2022 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 5,200 93,600,000
24/02/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 12,200 225,700,000
23/02/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
22/02/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,700 197,950,000
21/02/2022 18,500 0.40 ▲ 2.16 18,100 18,500 18,500 6,100 112,850,000
18/02/2022 18,100 -0.90 ▼ -4.97 19,000 18,100 18,100 100 1,810,000
17/02/2022 19,000 0.40 ▲ 2.11 18,600 19,000 18,900 17,600 334,400,000
16/02/2022 18,600 -0.40 ▼ -2.15 19,000 19,000 18,600 26,700 496,620,000
15/02/2022 19,000 0.10 ▲ 0.53 18,900 19,000 18,500 17,300 328,700,000
14/02/2022 18,900 -0.10 ▼ -0.53 19,000 19,000 18,900 22,300 421,470,000
11/02/2022 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 26,500 503,500,000
10/02/2022 19,000 -0.10 ▼ -0.53 19,100 19,000 19,000 200 3,800,000
09/02/2022 19,100 0.10 ▲ 0.52 19,000 19,100 18,500 1,900 36,290,000
08/02/2022 19,000 -0.20 ▼ -1.05 19,200 21,100 19,000 48,100 913,900,000
07/02/2022 19,200 0.20 ▲ 1.04 19,000 20,000 19,100 1,200 23,040,000
28/01/2022 19,000 1.20 ▲ 6.32 17,800 19,500 17,500 124,100 2,357,900,000
27/01/2022 17,800 0.70 ▲ 3.93 17,100 17,800 16,900 26,100 464,580,000
26/01/2022 17,100 1.30 ▲ 7.60 15,800 17,300 16,500 11,900 203,490,000
25/01/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 4,500 71,100,000
24/01/2022 15,800 -0.20 ▼ -1.27 16,000 15,900 15,800 2,300 36,340,000
21/01/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,200 51,200,000
20/01/2022 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 9,800 156,800,000
19/01/2022 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 700 11,200,000
18/01/2022 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 1,000 16,000,000
17/01/2022 16,000 -0.20 ▼ -1.25 16,200 16,500 16,000 3,500 56,000,000
14/01/2022 16,200 -0.20 ▼ -1.23 16,400 16,200 15,700 13,400 217,080,000
13/01/2022 16,400 0.00 ■■ 0.00 16,400 16,600 16,400 24,100 395,240,000
12/01/2022 16,400 -0.60 ▼ -3.66 17,000 17,000 16,300 16,900 277,160,000
11/01/2022 17,000 0.00 ■■ 0.00 17,000 17,300 16,900 6,700 113,900,000
10/01/2022 17,000 -0.70 ▼ -4.12 17,700 17,500 17,000 9,800 166,600,000
07/01/2022 17,700 -0.10 ▼ -0.56 17,800 17,700 17,300 11,200 198,240,000
06/01/2022 17,800 0.00 ■■ 0.00 17,800 17,900 17,000 34,800 619,440,000
05/01/2022 17,800 -1.00 ▼ -5.62 18,800 18,200 17,800 24,300 432,540,000
04/01/2022 18,800 0.10 ▲ 0.53 18,700 18,900 18,000 16,500 310,200,000
31/12/2021 18,700 0.00 ■■ 0.00 18,700 18,700 17,200 30,600 572,220,000
30/12/2021 18,700 -0.30 ▼ -1.60 19,000 19,000 18,600 14,600 273,020,000
29/12/2021 19,000 -0.70 ▼ -3.68 19,700 19,700 19,000 9,600 182,400,000
22/12/2021 17,500 -0.10 ▼ -0.57 17,600 17,700 17,500 34,800 609,000,000
21/12/2021 17,600 0.00 ■■ 0.00 17,600 17,700 17,600 11,000 193,600,000
20/12/2021 17,600 0.10 ▲ 0.57 17,500 17,800 17,400 32,700 575,520,000
17/12/2021 17,500 0.20 ▲ 1.14 17,300 17,500 16,900 18,300 320,250,000
16/12/2021 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 24,000 415,200,000
15/12/2021 17,300 0.40 ▲ 2.31 16,900 17,300 16,900 31,300 541,490,000
14/12/2021 17,000 0.00 ■■ 0.00 17,000 17,200 17,000 2,000 34,000,000
13/12/2021 17,000 0.20 ▲ 1.18 16,800 17,300 16,800 11,200 190,400,000
10/12/2021 16,800 -0.20 ▼ -1.19 17,000 17,100 16,000 37,100 623,280,000
09/12/2021 17,000 0.50 ▲ 2.94 16,500 17,000 16,500 15,400 261,800,000
08/12/2021 16,500 -0.40 ▼ -2.42 16,900 16,700 16,500 33,100 546,150,000
07/12/2021 16,900 0.30 ▲ 1.78 16,600 17,700 16,600 8,800 148,720,000
06/12/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 12,700 210,820,000
03/12/2021 16,600 0.10 ▲ 0.60 16,500 16,700 16,400 7,600 126,160,000
02/12/2021 16,500 0.20 ▲ 1.21 16,300 16,700 16,300 16,100 265,650,000
01/12/2021 16,300 -0.20 ▼ -1.23 16,500 16,300 16,100 3,200 52,160,000
30/11/2021 16,500 -0.20 ▼ -1.21 16,700 17,300 15,600 9,000 148,500,000
29/11/2021 16,700 0.20 ▲ 1.20 16,500 16,700 16,500 2,600 43,420,000
26/11/2021 16,500 -0.50 ▼ -3.03 17,000 16,900 16,500 3,100 51,150,000
25/11/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 39,500 671,500,000
24/11/2021 17,000 -0.10 ▼ -0.59 17,100 17,000 16,500 16,700 283,900,000
23/11/2021 17,100 0.50 ▲ 2.92 16,600 17,100 16,200 900 15,390,000
22/11/2021 16,600 -1.10 ▼ -6.63 17,700 17,000 16,300 35,200 584,320,000
19/11/2021 17,700 -0.30 ▼ -1.69 18,000 18,100 17,000 5,400 95,580,000
18/11/2021 18,000 -0.10 ▼ -0.56 18,100 18,500 16,600 70,700 1,272,600,000
17/11/2021 18,100 1.10 ▲ 6.08 17,000 18,400 17,000 72,100 1,305,010,000
16/11/2021 17,000 0.30 ▲ 1.76 16,700 17,400 16,600 38,700 657,900,000
15/11/2021 16,700 0.10 ▲ 0.60 16,600 16,800 16,400 40,000 668,000,000
12/11/2021 16,600 0.30 ▲ 1.81 16,300 16,700 16,500 23,100 383,460,000
11/11/2021 16,300 -0.20 ▼ -1.23 16,500 16,600 16,300 22,900 373,270,000
10/11/2021 16,500 0.10 ▲ 0.61 16,400 16,500 16,000 8,600 141,900,000
09/11/2021 16,400 0.10 ▲ 0.61 16,300 16,500 16,000 8,700 142,680,000
08/11/2021 16,300 0.10 ▲ 0.61 16,200 16,300 16,000 6,000 97,800,000
05/11/2021 16,200 0.20 ▲ 1.23 16,000 16,400 15,800 8,100 131,220,000
04/11/2021 16,000 0.30 ▲ 1.88 15,700 16,400 15,500 130 2,080,000
03/11/2021 15,700 -0.30 ▼ -1.91 16,000 16,000 15,700 24,400 383,080,000
02/11/2021 16,000 -0.40 ▼ -2.50 16,400 16,400 16,000 15,600 249,600,000
01/11/2021 16,400 -0.20 ▼ -1.22 16,600 16,600 16,400 1,200 19,680,000
29/10/2021 16,600 0.00 ■■ 0.00 16,600 16,600 15,900 7,500 124,500,000
28/10/2021 16,600 0.90 ▲ 5.42 15,700 16,700 15,700 36,500 605,900,000
27/10/2021 15,700 -0.60 ▼ -3.82 16,300 16,300 15,700 920 14,444,000
26/10/2021 16,300 0.00 ■■ 0.00 16,300 16,300 15,900 600 9,780,000
25/10/2021 16,300 0.20 ▲ 1.23 16,100 16,300 15,700 4,400 71,720,000
22/10/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 4,300 69,230,000
21/10/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 71,000 1,143,100,000
20/10/2021 16,100 0.50 ▲ 3.11 15,600 16,200 15,600 86,200 1,387,820,000
19/10/2021 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 500 7,800,000
18/10/2021 15,600 0.00 ■■ 0.00 15,600 15,700 15,600 300 4,680,000
15/10/2021 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
14/10/2021 15,600 -0.60 ▼ -3.85 16,200 15,600 15,600 1,000 15,600,000
13/10/2021 16,200 0.40 ▲ 2.47 15,800 16,200 16,000 200 3,240,000
12/10/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 300 4,740,000
11/10/2021 15,800 -0.60 ▼ -3.80 16,400 16,600 15,800 1,400 22,120,000
08/10/2021 16,400 0.20 ▲ 1.22 16,200 16,400 15,600 3,100 50,840,000
06/10/2021 16,200 0.20 ▲ 1.23 16,000 16,500 16,200 16,900 273,780,000
05/10/2021 16,000 -0.50 ▼ -3.13 16,500 16,300 16,000 2,600 41,600,000
04/10/2021 16,500 1.00 ▲ 6.06 15,500 16,500 15,900 40,200 663,300,000
01/10/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 8,800 136,400,000
30/09/2021 15,500 0.50 ▲ 3.23 15,000 15,500 15,200 5,100 79,050,000
29/09/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/09/2021 15,000 -1.00 ▼ -6.67 16,000 15,000 14,800 8,600 129,000,000
27/09/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 5,100 81,600,000
24/09/2021 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 13,300 212,800,000
23/09/2021 15,900 0.00 ■■ 0.00 15,900 16,100 14,400 20,400 324,360,000
22/09/2021 15,900 -0.10 ▼ -0.63 16,000 16,000 15,000 2,100 33,390,000
21/09/2021 16,000 0.00 ■■ 0.00 16,000 16,000 14,500 3,000 48,000,000
20/09/2021 16,000 -0.50 ▼ -3.13 16,500 16,100 16,000 2,200 35,200,000
17/09/2021 16,500 -0.10 ▼ -0.61 16,600 16,500 16,500 300 4,950,000
16/09/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 2,200 36,520,000
15/09/2021 16,600 0.40 ▲ 2.41 16,200 16,600 16,200 12,000 199,200,000
14/09/2021 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 22,600 366,120,000
13/09/2021 16,200 0.10 ▲ 0.62 16,100 16,400 16,100 19,300 312,660,000
10/09/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 9,700 156,170,000
09/09/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 8,700 140,070,000
08/09/2021 16,100 0.10 ▲ 0.62 16,000 16,200 15,800 16,200 260,820,000
07/09/2021 16,000 -0.10 ▼ -0.63 16,100 16,100 15,500 13,000 208,000,000
06/09/2021 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 3,300 53,130,000
01/09/2021 16,000 0.30 ▲ 1.88 15,700 16,400 15,900 34,000 544,000,000
31/08/2021 15,700 0.20 ▲ 1.27 15,500 16,000 15,500 50,000 785,000,000
30/08/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,100 6,300 97,650,000
27/08/2021 15,500 -0.50 ▼ -3.23 16,000 15,700 15,000 1,200 18,600,000
26/08/2021 16,000 1.00 ▲ 6.25 15,000 16,000 15,200 1,500 24,000,000
25/08/2021 15,000 0.20 ▲ 1.33 14,800 15,600 15,000 11,400 171,000,000
24/08/2021 14,800 -0.80 ▼ -5.41 15,600 14,800 14,500 4,200 62,160,000
23/08/2021 15,600 0.10 ▲ 0.64 15,500 15,800 14,500 19,600 305,760,000
20/08/2021 15,500 0.20 ▲ 1.29 15,300 16,000 15,200 74,300 1,151,650,000
19/08/2021 15,300 -0.70 ▼ -4.58 16,000 15,800 15,200 1,600 24,480,000
18/08/2021 16,000 -0.30 ▼ -1.88 16,300 16,100 15,000 21,100 337,600,000
17/08/2021 16,300 -0.20 ▼ -1.23 16,500 16,300 15,300 18,000 293,400,000
16/08/2021 16,500 -0.30 ▼ -1.82 16,800 16,900 15,300 26,900 443,850,000
13/08/2021 16,800 0.20 ▲ 1.19 16,600 17,000 16,300 11,900 199,920,000
12/08/2021 16,600 1.20 ▲ 7.23 15,400 16,900 16,600 74,600 1,238,360,000
11/08/2021 15,400 1.40 ▲ 9.09 14,000 15,400 14,100 53,400 822,360,000
10/08/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,800 11,900 166,600,000
09/08/2021 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 2,600 35,880,000
06/08/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,100 28,770,000
05/08/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 3,800 52,060,000
04/08/2021 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 1,100 15,070,000
03/08/2021 13,500 -0.20 ▼ -1.48 13,700 13,700 13,200 19,200 259,200,000
02/08/2021 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 6,400 87,680,000
30/07/2021 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 2,800 38,360,000
29/07/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 7,900 107,440,000
28/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
27/07/2021 13,500 0.50 ▲ 3.70 13,000 13,500 13,000 900 12,150,000
26/07/2021 13,000 -0.50 ▼ -3.85 13,700 13,000 13,000 5,000 65,000,000
23/07/2021 13,500 -0.20 ▼ -1.48 13,700 13,500 13,400 10,000 135,000,000
22/07/2021 13,700 0.30 ▲ 2.19 13,400 13,700 13,600 3,500 47,950,000
21/07/2021 13,400 1.00 ▲ 7.46 12,400 13,500 12,400 21,900 293,460,000
20/07/2021 12,400 -0.60 ▼ -4.84 13,000 12,400 12,400 1,000 12,400,000
19/07/2021 13,000 0.20 ▲ 1.54 12,800 13,000 12,300 8,100 105,300,000
16/07/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,400 56,320,000
15/07/2021 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
14/07/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
13/07/2021 12,800 0.30 ▲ 2.34 12,500 12,800 12,300 400 5,120,000
12/07/2021 12,500 -0.80 ▼ -6.40 13,300 12,500 12,500 400 5,000,000
09/07/2021 13,300 -0.20 ▼ -1.50 13,500 13,300 12,400 3,700 49,210,000
08/07/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/07/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/07/2021 13,500 0.10 ▲ 0.74 13,400 13,500 13,300 11,000 148,500,000
05/07/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 8,200 109,880,000
02/07/2021 13,400 -0.30 ▼ -2.24 13,700 13,500 13,400 5,000 67,000,000
01/07/2021 13,700 0.10 ▲ 0.73 13,600 13,700 13,100 7,100 97,270,000
30/06/2021 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 3,100 42,160,000
29/06/2021 13,600 -0.10 ▼ -0.74 13,700 13,900 13,600 3,800 51,680,000
28/06/2021 13,700 0.20 ▲ 1.46 13,500 13,800 13,500 18,800 257,560,000
25/06/2021 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 100 1,350,000
24/06/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 7,400 99,160,000
23/06/2021 13,400 -0.10 ▼ -0.75 13,500 13,500 13,200 23,800 318,920,000
22/06/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 5,200 70,200,000
21/06/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
18/06/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 34,100 460,350,000
17/06/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 27,200 367,200,000
16/06/2021 13,500 0.50 ▲ 3.70 13,000 13,500 12,300 49,600 669,600,000
15/06/2021 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 3,000 39,000,000
14/06/2021 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 8,900 116,590,000
11/06/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 19,600 254,800,000
10/06/2021 13,000 0.30 ▲ 2.31 12,700 13,000 12,400 39,500 513,500,000
09/06/2021 12,700 0.10 ▲ 0.79 12,600 12,800 12,200 14,300 181,610,000
08/06/2021 12,600 -0.10 ▼ -0.79 12,700 12,800 12,600 21,300 268,380,000
07/06/2021 12,700 0.00 ■■ 0.00 12,700 12,800 12,200 14,200 180,340,000
04/06/2021 12,700 0.60 ▲ 4.72 12,100 12,700 12,100 62,000 787,400,000
03/06/2021 12,100 0.10 ▲ 0.83 12,000 12,100 11,800 48,700 589,270,000
02/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 33,800 405,600,000
01/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 18,300 219,600,000
31/05/2021 12,000 -0.10 ▼ -0.83 11,900 12,200 11,900 26,300 315,600,000
28/05/2021 12,100 0.20 ▲ 1.65 11,900 12,100 12,000 14,400 174,240,000
27/05/2021 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 10,100 120,190,000
26/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 10,400 124,800,000
25/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,200 62,400,000
24/05/2021 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 25,500 306,000,000
21/05/2021 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 16,500 196,350,000
20/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 10,100 121,200,000
19/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 20,300 243,600,000
18/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 51,300 615,600,000
17/05/2021 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 13,100 157,200,000
14/05/2021 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 13,500 162,000,000
13/05/2021 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 20,400 246,840,000
12/05/2021 12,000 -0.20 ▼ -1.67 12,200 12,100 12,000 11,000 132,000,000
11/05/2021 12,200 0.40 ▲ 3.28 11,800 12,200 11,900 8,700 106,140,000
10/05/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10,200 120,360,000
07/05/2021 11,800 -0.20 ▼ -1.69 12,000 12,100 11,800 21,600 254,880,000
06/05/2021 12,000 0.00 ■■ 0.00 12,000 12,900 11,800 71,700 860,400,000
05/05/2021 12,000 0.30 ▲ 2.50 11,700 12,000 11,800 33,300 399,600,000
29/04/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 22,900 267,930,000
28/04/2021 11,700 0.10 ▲ 0.85 11,600 11,700 11,400 11,900 139,230,000
27/04/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,100 17,100 198,360,000
26/04/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 13,900 161,240,000
23/04/2021 11,600 0.10 ▲ 0.86 11,500 11,600 11,300 4,200 48,720,000
22/04/2021 11,500 -0.10 ▼ -0.87 11,600 11,500 11,400 5,000 57,500,000
20/04/2021 11,600 0.10 ▲ 0.86 11,500 11,600 11,300 6,600 76,560,000
19/04/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 5,500 63,250,000
16/04/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,300 9,000 103,500,000
15/04/2021 11,500 -0.30 ▼ -2.61 11,800 11,900 11,500 3,000 34,500,000
14/04/2021 11,800 -0.10 ▼ -0.85 11,900 11,900 11,300 12,700 149,860,000
13/04/2021 11,900 -0.10 ▼ -0.84 12,000 12,000 11,600 13,800 164,220,000
12/04/2021 12,000 0.30 ▲ 2.50 11,700 12,000 11,700 22,400 268,800,000
09/04/2021 11,700 -0.20 ▼ -1.71 11,900 11,900 11,600 28,000 327,600,000
08/04/2021 11,900 0.00 ■■ 0.00 11,900 12,000 11,500 12,400 147,560,000
07/04/2021 11,900 0.70 ▲ 5.88 11,200 12,000 11,200 23,000 273,700,000
06/04/2021 11,200 -0.80 ▼ -7.14 12,000 12,500 10,800 190,900 2,138,080,000
05/04/2021 12,000 0.00 ■■ 0.00 12,400 12,000 12,000 20,200 242,400,000
02/04/2021 12,000 -0.40 ▼ -3.33 12,400 12,400 12,000 91,100 1,093,200,000
01/04/2021 12,400 -0.20 ▼ -1.61 12,600 12,400 12,100 17,200 213,280,000
31/03/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,000 18,500 233,100,000
30/03/2021 12,600 -0.20 ▼ -1.59 12,800 12,600 12,300 13,500 170,100,000
29/03/2021 12,800 -0.20 ▼ -1.56 13,000 13,000 12,400 33,600 430,080,000
26/03/2021 13,000 -0.50 ▼ -3.85 13,500 13,500 12,200 29,000 377,000,000
25/03/2021 13,500 0.00 ■■ 0.00 13,500 13,500 12,600 11,000 148,500,000
24/03/2021 13,500 0.30 ▲ 2.22 13,200 14,000 13,200 70,700 954,450,000
23/03/2021 13,200 1.20 ▲ 9.09 12,000 13,200 12,000 235,200 3,104,640,000
22/03/2021 12,000 0.70 ▲ 5.83 11,300 12,100 11,200 89,600 1,075,200,000
19/03/2021 11,300 0.10 ▲ 0.88 11,200 11,500 11,200 44,800 506,240,000
18/03/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 25,500 285,600,000
17/03/2021 11,200 0.20 ▲ 1.79 11,000 11,200 10,700 43,600 488,320,000
16/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 3,100 34,100,000
15/03/2021 11,000 -0.30 ▼ -2.73 11,300 11,400 10,900 8,600 94,600,000
12/03/2021 11,300 0.00 ■■ 0.00 11,300 11,300 10,800 15,600 176,280,000
11/03/2021 11,300 0.10 ▲ 0.88 11,200 11,500 10,900 29,200 329,960,000
10/03/2021 11,200 0.30 ▲ 2.68 10,900 11,800 10,800 12,500 140,000,000
09/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 7,500 81,750,000
08/03/2021 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 22,900 249,610,000
05/03/2021 10,700 -0.10 ▼ -0.93 10,800 10,800 10,600 22,000 235,400,000
04/03/2021 10,800 0.10 ▲ 0.93 10,700 10,900 10,600 26,000 280,800,000
03/03/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 38,200 408,740,000
02/03/2021 10,700 0.10 ▲ 0.93 10,600 11,000 10,400 12,100 129,470,000
01/03/2021 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 58,500 620,100,000
26/02/2021 10,600 0.00 ■■ 0.00 10,600 11,000 10,500 16,800 178,080,000
25/02/2021 10,600 -0.50 ▼ -4.72 11,100 11,100 10,500 18,000 190,800,000
24/02/2021 11,100 0.20 ▲ 1.80 10,900 11,300 10,400 26,500 294,150,000
23/02/2021 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 9,600 104,640,000
22/02/2021 11,100 -0.30 ▼ -2.70 11,400 11,300 10,900 400 4,440,000
19/02/2021 11,400 0.30 ▲ 2.63 11,100 11,400 11,400 100 1,140,000
18/02/2021 11,100 -0.30 ▼ -2.70 11,400 11,100 11,000 30,600 339,660,000
17/02/2021 11,400 0.30 ▲ 2.63 11,100 11,400 10,600 9,000 102,600,000
09/02/2021 11,100 0.30 ▲ 2.70 10,800 11,100 10,600 5,000 55,500,000
08/02/2021 10,800 -0.40 ▼ -3.70 11,200 11,200 10,800 8,000 86,400,000
05/02/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,200 58,240,000
05/01/2021 12,000 0.20 ▲ 1.67 11,800 12,000 11,700 16,300 195,600,000
04/01/2021 11,800 -0.10 ▼ -0.85 11,900 12,000 11,700 45,600 538,080,000
31/12/2020 11,900 0.30 ▲ 2.52 11,600 11,900 11,600 45,100 536,690,000
30/12/2020 11,600 0.10 ▲ 0.86 11,500 12,500 11,600 20,000 232,000,000
29/12/2020 11,500 0.30 ▲ 2.61 11,200 12,300 11,200 10,250 117,875,000
28/12/2020 11,200 0.20 ▲ 1.79 11,000 11,200 10,900 9,940 111,328,000
27/12/2020 11,000 0.40 ▲ 3.64 10,600 11,000 10,400 11,350 124,850,000
25/12/2020 11,000 0.40 ▲ 3.64 10,600 11,000 10,400 11,350 124,850,000
24/12/2020 10,600 -0.20 ▼ -1.89 10,800 10,800 10,500 2,530 26,818,000
23/12/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,500 4,170 45,036,000
22/12/2020 10,800 0.40 ▲ 3.70 10,400 10,900 10,400 11,900 128,520,000
21/12/2020 10,400 -0.20 ▼ -1.92 10,600 10,500 10,300 2,310 24,024,000
20/12/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,400 1,080 11,448,000
18/12/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,400 1,080 11,448,000
17/12/2020 10,700 -0.10 ▼ -0.93 10,800 10,700 10,500 5,470 58,529,000
16/12/2020 10,800 0.80 ▲ 7.41 10,000 10,800 10,000 7,160 77,328,000
15/12/2020 10,000 0.10 ▲ 1.00 9,900 10,100 9,800 2,710 27,100,000
14/12/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,700 2,840 28,116,000
13/12/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 1,060 10,388,000
11/12/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 1,060 10,388,000
10/12/2020 9,900 0.20 ▲ 2.02 9,700 9,900 9,800 2,550 25,245,000
09/12/2020 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 210 2,037,000
08/12/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 560 5,376,000
07/12/2020 9,600 0.20 ▲ 2.08 9,400 9,600 9,500 540 5,184,000
04/12/2020 9,800 0.10 ▲ 1.02 9,700 10,000 9,800 830 8,134,000
03/12/2020 9,800 0.10 ▲ 1.02 9,700 10,000 9,800 830 8,134,000
02/12/2020 9,700 0.30 ▲ 3.09 9,400 9,700 9,700 10 97,000
01/12/2020 9,400 -0.40 ▼ -4.26 9,800 9,700 9,400 1,400 13,160,000
30/11/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
27/11/2020 9,800 0.50 ▲ 5.10 9,300 10,200 9,600 22,400 219,520,000
26/11/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 400 3,720,000
25/11/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
24/11/2020 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 2,400 22,320,000
23/11/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 200 1,860,000
20/11/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
19/11/2020 9,200 -0.20 ▼ -2.17 9,400 9,200 9,200 100 920,000
18/11/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 80 752,000
17/11/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,100 1,410 13,254,000
16/11/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,300 1,530 14,382,000
13/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 210 1,995,000
11/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 1,530 14,535,000
10/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 1,560 14,820,000
09/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 110 1,045,000
06/11/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 800 7,600,000
05/11/2020 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 2,100 19,950,000
04/11/2020 9,700 0.70 ▲ 7.22 9,000 9,700 9,700 340 3,298,000
03/11/2020 9,000 -0.70 ▼ -7.78 9,700 9,700 9,000 510 4,590,000
02/11/2020 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 1,820 17,654,000
30/10/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 6,000 58,800,000
29/10/2020 9,800 -0.30 ▼ -3.06 10,100 9,800 9,100 1,500 14,700,000
28/10/2020 10,100 0.90 ▲ 8.91 9,200 10,100 10,100 100 1,010,000
27/10/2020 9,200 -0.60 ▼ -6.52 9,800 9,200 9,200 100 920,000
26/10/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/10/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/10/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 100 980,000
21/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
20/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
19/10/2020 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
16/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/10/2020 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 300 2,700,000
14/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
13/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
09/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
07/10/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
05/10/2020 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 100 990,000
01/10/2020 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 60 540,000
29/09/2020 9,900 0.30 ▲ 3.03 9,600 9,900 9,900 50 495,000
28/09/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
25/09/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/09/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
23/09/2020 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 10 96,000
22/09/2020 8,800 -0.40 ▼ -4.55 9,200 8,800 8,800 100 880,000
21/09/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
18/09/2020 9,200 0.00 ■■ 0.00 9,200 9,900 9,200 310 2,852,000
17/09/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
16/09/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
15/09/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/09/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 110 1,012,000
11/09/2020 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 1,300 11,960,000
10/09/2020 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 110 1,023,000
09/09/2020 9,400 0.70 ▲ 7.45 8,700 9,400 9,400 1,600 15,040,000
08/09/2020 8,700 -0.30 ▼ -3.45 9,000 8,700 8,700 10 87,000
07/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
04/09/2020 9,000 -0.40 ▼ -4.44 9,400 10,000 9,000 40 360,000
03/09/2020 9,400 0.30 ▲ 3.19 9,100 10,000 9,400 20 188,000
01/09/2020 9,100 0.10 ▲ 1.10 9,000 9,900 9,100 20 182,000
31/08/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 10 90,000
28/08/2020 10,000 0.40 ▲ 4.00 9,600 10,000 9,600 1,900 19,000,000
27/08/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
26/08/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
25/08/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/08/2020 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 100 960,000
21/08/2020 8,800 -0.20 ▼ -2.27 9,000 9,900 8,800 300 2,640,000
20/08/2020 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 1,100 9,900,000
19/08/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
18/08/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
17/08/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
14/08/2020 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
13/08/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120 1,080,000
12/08/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
11/08/2020 9,000 -0.40 ▼ -4.44 9,400 9,200 9,000 1,100 9,900,000
10/08/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
07/08/2020 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 10 94,000
06/08/2020 8,600 -0.40 ▼ -4.65 9,000 8,600 8,500 1,100 9,460,000
05/08/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 10 90,000
04/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 100 1,000,000
29/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
28/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
27/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
24/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
23/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
22/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
21/07/2020 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
20/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/07/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 10 90,000
15/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 ▼ -100.00 9,100 0 0 0 0
30/06/2020 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 10 100,000
26/06/2020 9,100 -0.20 ▼ -2.20 9,300 9,100 9,100 300 2,730,000
25/06/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
24/06/2020 9,300 -0.30 ▼ -3.23 9,600 9,300 9,300 1,300 12,090,000
23/06/2020 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 500 4,800,000
22/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/06/2020 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 10 100,000
17/06/2020 9,100 -0.40 ▼ -4.40 9,500 9,100 9,100 180 1,638,000
16/06/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/06/2020 9,500 0.60 ▲ 6.32 8,900 9,500 9,500 50 475,000
12/06/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
11/06/2020 8,900 0.40 ▲ 4.49 8,500 9,000 8,900 1,070 9,523,000
10/06/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/06/2020 8,500 -0.40 ▼ -4.71 8,900 8,600 8,500 250 2,125,000
08/06/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
06/06/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 20 178,000
05/06/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 20 178,000
04/06/2020 8,700 -0.60 ▼ -6.90 9,300 8,700 8,700 60 522,000
03/06/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 300 2,790,000
02/06/2020 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 10 93,000
01/06/2020 8,500 -0.20 ▼ -2.35 8,700 8,700 8,500 110 935,000
31/05/2020 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 20 174,000
29/05/2020 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 20 174,000
28/05/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
26/05/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
25/05/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
24/05/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 220 1,892,000
22/05/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 220 1,892,000
21/05/2020 8,700 0.60 ▲ 6.90 8,100 8,700 8,200 1,240 10,788,000
20/05/2020 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
19/05/2020 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 100 810,000
18/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/05/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
13/05/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 150 1,275,000
12/05/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 150 1,275,000
08/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/05/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 1,030 8,755,000
05/05/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 1,030 8,755,000
04/05/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
29/04/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
28/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
27/04/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 10 86,000
24/04/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
23/04/2020 8,700 0.20 ▲ 2.30 8,500 8,700 8,700 220 1,914,000
22/04/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
21/04/2020 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 660 5,610,000
20/04/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
19/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,300 28,710,000
17/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,300 28,710,000
16/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,070 9,309,000
15/04/2020 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 70 609,000
14/04/2020 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 970 8,245,000
13/04/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
10/04/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
09/04/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
08/04/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
07/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
06/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 70 609,000
05/04/2020 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 90 783,000
03/04/2020 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 90 783,000
02/04/2020 8,800 -0.10 ▼ -1.14 8,900 8,800 8,100 930 8,184,000
01/04/2020 8,800 -0.10 ▼ -1.14 8,900 8,800 8,100 930 8,184,000
31/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
30/03/2020 8,900 0.10 ▲ 1.12 8,800 8,900 8,900 30 267,000
27/03/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/03/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
25/03/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
24/03/2020 8,800 -0.90 ▼ -10.23 9,700 8,800 8,800 560 4,928,000
23/03/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
20/03/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
19/03/2020 9,700 0.70 ▲ 7.22 9,000 9,700 8,100 19,000 184,300,000
18/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
17/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
12/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 800 7,200,000
11/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
09/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
06/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/03/2020 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 410 3,690,000
28/02/2020 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 1,200 10,920,000
27/02/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
26/02/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 170 1,564,000
25/02/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
24/02/2020 9,200 -0.10 ▼ -1.09 9,300 9,300 9,200 620 5,704,000
21/02/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 800 7,440,000
20/02/2020 9,300 -0.10 ▼ -1.08 9,400 9,400 9,300 450 4,185,000
19/02/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 450 4,230,000
18/02/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 440 4,092,000
17/02/2020 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 500 4,650,000
15/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
14/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
13/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 170 1,598,000
12/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 610 5,734,000
11/02/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/02/2020 9,400 -0.40 ▼ -4.26 9,800 9,400 9,300 1,210 11,374,000
07/02/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/02/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/02/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,000 510 4,998,000
04/02/2020 9,900 0.20 ▲ 2.02 9,700 9,900 9,900 10 99,000
03/02/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
22/01/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
21/01/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
20/01/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
17/01/2020 9,700 -9.70 ▼ -100.00 9,900 0 0 0 0
16/01/2020 9,700 -0.20 ▼ -2.06 9,900 9,700 9,700 100 970,000
15/01/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
13/01/2020 9,900 -9.90 ▼ -100.00 9,300 0 0 0 0
10/01/2020 9,900 0.60 ▲ 6.06 9,300 9,900 9,900 10 99,000
09/01/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
08/01/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
07/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
06/01/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
03/01/2020 9,300 -1.00 ▼ -10.75 10,300 9,300 9,300 140 1,302,000
02/01/2020 10,300 0.30 ▲ 2.91 10,000 10,300 10,300 10 103,000
31/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
30/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,300 83,000,000
25/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460 4,600,000
24/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2019 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
17/12/2019 9,500 0.60 ▲ 6.32 8,900 9,500 9,000 80 760,000
16/12/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
13/12/2019 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 4,000 35,600,000
12/12/2019 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 20 182,000
11/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
10/12/2019 9,200 0.00 ■■ 0.00 9,200 9,900 9,200 60 552,000
09/12/2019 10,200 -9.20 ▼ -90.20 9,200 0 0 0 0
06/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
05/12/2019 10,200 0.20 ▲ 1.96 10,000 10,200 10,100 480 4,896,000
04/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/12/2019 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 10 100,000
02/12/2019 10,300 -10.30 ▼ -100.00 10,200 0 0 0 0
29/11/2019 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 1,000 10,300,000
28/11/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
27/11/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/11/2019 10,200 0.20 ▲ 1.96 10,000 10,200 10,100 6,000 61,200,000
25/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2019 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 2,700 27,000,000
21/11/2019 10,300 0.30 ▲ 2.91 10,000 10,300 10,200 1,100 11,330,000
20/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2019 10,000 -0.20 ▼ -2.00 10,200 10,100 10,000 300 3,000,000
15/11/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
14/11/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,400 14,280,000
13/11/2019 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 820 8,364,000
12/11/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,500 25,750,000
11/11/2019 10,300 0.40 ▲ 3.88 9,900 10,500 9,900 1,450 14,935,000
08/11/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 1,230 12,177,000
07/11/2019 10,000 0.10 ▲ 1.00 9,900 10,200 10,000 3,200 32,000,000
06/11/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 280 2,772,000
05/11/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
04/11/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
01/11/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 100 990,000
31/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 7,000 68,600,000
30/10/2019 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 700 6,860,000
29/10/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 680 6,596,000
28/10/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 80 776,000
25/10/2019 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
24/10/2019 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
23/10/2019 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
22/10/2019 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 200 1,940,000
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90 900,000
16/10/2019 10,000 0.20 ▲ 2.00 9,800 10,100 9,800 280 2,800,000
15/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
14/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
11/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,200 11,760,000
10/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
09/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
08/10/2019 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 20 196,000
07/10/2019 9,600 -0.20 ▼ -2.08 9,800 9,800 9,600 220 2,112,000
04/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
03/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/10/2019 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 200 1,960,000
30/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 550 5,500,000
27/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 110 1,100,000
26/09/2019 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 200 2,000,000
25/09/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/09/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
23/09/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/09/2019 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 20 192,000
19/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/09/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 10 95,000
09/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
04/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
03/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
30/08/2019 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 340 3,400,000
27/08/2019 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 100 980,000
26/08/2019 9,600 -0.30 ▼ -3.13 9,900 10,000 9,600 60 576,000
23/08/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 150 1,485,000
22/08/2019 10,000 0.20 ▲ 2.00 9,800 10,000 9,700 150 1,500,000
21/08/2019 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 10 98,000
20/08/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
19/08/2019 9,600 0.30 ▲ 3.13 9,300 9,600 9,600 30 288,000
16/08/2019 9,300 -0.80 ▼ -8.60 10,100 9,600 9,200 500 4,650,000
15/08/2019 10,100 0.50 ▲ 4.95 9,600 10,100 10,100 10 101,000
14/08/2019 9,600 0.50 ▲ 5.21 9,100 9,600 9,600 150 1,440,000
13/08/2019 9,100 -0.30 ▼ -3.30 9,400 9,400 9,100 11,410 103,831,000
12/08/2019 9,400 -0.10 ▼ -1.06 9,500 9,700 9,200 18,690 175,686,000
09/08/2019 9,500 -0.80 ▼ -8.42 10,300 10,000 9,500 10,100 95,950,000
08/08/2019 10,300 0.30 ▲ 2.91 10,000 10,300 10,000 260 2,678,000
07/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,090 10,900,000
06/08/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 590 5,900,000
05/08/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 80 792,000
02/08/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 600 5,940,000
01/08/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 940 9,306,000
31/07/2019 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 270 2,700,000
29/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
26/07/2019 10,100 0.10 ▲ 0.99 10,000 10,100 10,000 2,870 28,987,000
25/07/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 1,800 18,000,000
24/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
23/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 240 2,424,000
22/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 1,000 10,100,000
19/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,920 19,392,000
18/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 230 2,323,000
17/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 30 303,000
16/07/2019 10,100 0.00 ■■ 0.00 10,100 10,500 10,100 1,700 17,170,000
15/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
12/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
11/07/2019 10,100 -0.40 ▼ -3.96 10,500 10,200 10,000 1,960 19,796,000
10/07/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
08/07/2019 10,000 -0.40 ▼ -4.00 10,400 10,200 10,000 600 6,000,000
05/07/2019 10,400 0.30 ▲ 2.88 10,100 10,400 10,400 50 520,000
04/07/2019 10,100 -0.50 ▼ -4.95 10,600 10,100 10,100 10 101,000
03/07/2019 10,600 -0.30 ▼ -2.83 10,900 10,600 9,900 20 212,000
02/07/2019 10,900 0.20 ▲ 1.83 10,700 10,900 9,700 20 218,000
01/07/2019 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 10 107,000
28/06/2019 10,000 0.10 ▲ 1.00 9,900 10,500 10,000 40 400,000
26/06/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 520 5,148,000
25/06/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 2,200 21,780,000
24/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,510 25,100,000
21/06/2019 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 2,800 28,000,000
20/06/2019 10,200 -0.20 ▼ -1.96 10,400 10,400 10,000 4,290 43,758,000
19/06/2019 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 10 104,000
14/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 20 220,000
13/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 20 220,000
11/06/2019 10,600 -0.40 ▼ -3.77 11,000 10,600 10,500 80 848,000
07/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,200 370 4,070,000
06/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,200 370 4,070,000
05/06/2019 11,000 0.10 ▲ 0.91 10,900 11,000 10,700 100 1,100,000
04/06/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,700 1,210 13,189,000
03/06/2019 11,000 0.40 ▲ 3.64 10,600 11,000 10,900 30 330,000
02/06/2019 11,000 0.40 ▲ 3.64 10,600 11,000 10,900 30 330,000
31/05/2019 11,000 0.40 ▲ 3.64 10,600 11,000 10,900 30 330,000
30/05/2019 10,600 -0.40 ▼ -3.77 11,000 11,000 10,500 790 8,374,000
29/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,580 17,380,000
28/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,450 15,950,000
27/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
26/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
24/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
23/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
20/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
19/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
17/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
16/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,510 71,610,000
15/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,840 53,240,000
13/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 120 1,320,000
12/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 120 1,320,000
10/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 120 1,320,000
09/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060 11,660,000
08/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060 11,660,000
07/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 2,040 22,440,000
06/05/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 1,050 11,550,000
05/05/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 1,050 11,550,000
03/05/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 1,050 11,550,000
02/05/2019 11,100 -0.10 ▼ -0.90 11,200 11,100 11,000 3,660 40,626,000
01/05/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 3,260 36,512,000
30/04/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 3,260 36,512,000
29/04/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 3,260 36,512,000
28/04/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 3,260 36,512,000
26/04/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 3,260 36,512,000
25/04/2019 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 1,850 20,350,000
24/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 680 7,480,000
23/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 480 5,280,000
22/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060 11,660,000
21/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 3,400 37,400,000
19/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 3,400 37,400,000
18/04/2019 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 5,530 60,277,000
17/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 70 770,000
16/04/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 10 109,000
15/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
14/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
12/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
11/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 310 3,410,000
10/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
08/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
07/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 50 550,000
05/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 50 550,000
04/04/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 200 2,180,000
03/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,270 13,970,000
02/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,260 24,860,000
01/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,820 20,020,000
29/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900 9,900,000
22/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
21/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
20/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
19/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 9,900 210 2,310,000
18/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 610 6,710,000
15/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 820 9,020,000
14/03/2019 11,000 -0.10 ▼ -0.91 11,100 11,100 10,900 330 3,630,000
13/03/2019 11,100 -0.10 ▼ -0.90 11,200 11,200 11,100 820 9,102,000
12/03/2019 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 800 8,960,000
11/03/2019 11,100 0.10 ▲ 0.90 11,000 11,100 11,000 1,650 18,315,000
08/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
05/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
04/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
01/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 210 2,310,000
28/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
27/02/2019 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 600 6,600,000
26/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 790 8,690,000
25/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070 11,770,000
22/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,440 15,840,000
21/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,980 21,780,000
19/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
18/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 560 6,216,000
15/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 80 888,000
14/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 770 8,547,000
13/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 500 5,550,000
11/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
01/02/2019 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 1,000 11,000,000
30/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
29/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
25/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
24/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 360,000 4,032,000,000
23/01/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 340,000 3,808,000,000
22/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 30,000 336,000,000
02/01/2019 12,100 -0.10 ▼ -0.83 12,200 12,100 12,100 1,100 13,310,000
28/12/2018 12,200 -0.10 ▼ -0.82 12,300 12,200 12,100 15,600 190,320,000
27/12/2018 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 3,100 38,130,000
26/12/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
21/12/2018 12,000 -0.20 ▼ -1.67 12,200 12,400 12,000 400 4,800,000
20/12/2018 12,200 0.40 ▲ 3.28 11,800 12,400 12,200 200 2,440,000
19/12/2018 11,800 -0.10 ▼ -0.85 11,900 11,800 11,800 3,500 41,300,000
18/12/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
17/12/2018 11,900 -0.20 ▼ -1.68 12,100 12,000 11,900 8,000 95,200,000
14/12/2018 12,100 0.20 ▲ 1.65 11,900 12,300 11,900 24,300 294,030,000
13/12/2018 11,900 0.20 ▲ 1.68 11,700 12,500 11,700 72,000 856,800,000
12/12/2018 11,700 0.20 ▲ 1.71 11,500 11,700 11,600 2,500 29,250,000
11/12/2018 11,500 -0.20 ▼ -1.74 11,700 11,700 11,500 2,500 28,750,000
10/12/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 2,100 24,570,000
07/12/2018 11,700 0.30 ▲ 2.56 11,400 11,700 11,700 100 1,170,000
06/12/2018 11,400 -0.30 ▼ -2.63 11,700 11,700 11,400 4,000 45,600,000
05/12/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 3,100 36,270,000
04/12/2018 11,700 0.10 ▲ 0.85 11,600 11,700 11,200 4,600 53,820,000
03/12/2018 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 100 1,160,000
29/11/2018 11,700 0.10 ▲ 0.85 11,600 11,700 11,500 7,500 87,750,000
28/11/2018 11,600 0.10 ▲ 0.86 11,500 11,700 11,600 500 5,800,000
27/11/2018 11,500 -0.20 ▼ -1.74 11,700 11,700 11,500 4,300 49,450,000
26/11/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 5,100 59,670,000
23/11/2018 11,700 0.10 ▲ 0.85 11,600 11,700 11,200 10,100 118,170,000
22/11/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
21/11/2018 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 300 3,480,000
20/11/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/11/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
16/11/2018 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 900 10,530,000
15/11/2018 11,800 0.30 ▲ 2.54 11,500 11,800 11,200 31,100 366,980,000
14/11/2018 11,500 -0.30 ▼ -2.61 11,800 11,500 11,500 100 1,150,000
13/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 9,900 116,820,000
12/11/2018 11,800 0.50 ▲ 4.24 11,300 11,800 11,600 15,600 184,080,000
09/11/2018 11,300 -0.30 ▼ -2.65 11,600 11,600 11,000 2,800 31,640,000
08/11/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
07/11/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/11/2018 11,600 0.30 ▲ 2.59 11,300 11,600 11,300 3,300 38,280,000
05/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 700 7,910,000
02/11/2018 11,300 -0.60 ▼ -5.31 11,900 11,800 11,300 1,500 16,950,000
01/11/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 4,400 52,360,000
31/10/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 4,100 48,790,000
30/10/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,400 7,700 91,630,000
29/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
26/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
25/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
24/10/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,200 61,880,000
23/10/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 15,000 178,500,000
22/10/2018 11,900 0.00 ■■ 0.00 11,900 12,200 11,900 25,000 297,500,000
19/10/2018 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 13,300 158,270,000
18/10/2018 12,000 0.20 ▲ 1.67 11,800 12,000 11,900 22,200 266,400,000
17/10/2018 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 1,900 22,420,000
16/10/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 32,400 382,320,000
15/10/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 17,100 201,780,000
12/10/2018 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 15,700 185,260,000
11/10/2018 12,000 0.00 ■■ 0.00 12,000 12,900 11,900 43,500 522,000,000
10/10/2018 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 10,000 130,000,000
09/10/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 14,500 187,050,000
08/10/2018 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 4,800 61,920,000
05/10/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,700 15,800 205,400,000
04/10/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
03/10/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 3,700 47,730,000
02/10/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 5,700 73,530,000
01/10/2018 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 6,700 86,430,000
28/09/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,900 4,300 55,900,000
27/09/2018 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 1,100 14,190,000
26/09/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 7,300 93,440,000
25/09/2018 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 5,200 66,560,000
24/09/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
21/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 11,800 152,220,000
20/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 5,700 73,530,000
19/09/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
18/09/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
17/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 8,000 103,200,000
14/09/2018 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 5,300 68,370,000
13/09/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,800 36,200 470,600,000
12/09/2018 12,900 0.10 ▲ 0.78 12,800 13,000 12,800 43,400 559,860,000
11/09/2018 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 24,400 312,320,000
10/09/2018 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 6,000 77,400,000
07/09/2018 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 65,800 842,240,000
06/09/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 3,200 40,960,000
05/09/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 9,100 116,480,000
04/09/2018 12,800 0.10 ▲ 0.78 12,700 13,000 12,800 15,800 202,240,000
31/08/2018 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 7,100 90,170,000
30/08/2018 12,700 -0.10 ▼ -0.79 12,800 12,900 12,700 8,500 107,950,000
29/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 2,000 25,600,000
28/08/2018 12,800 0.10 ▲ 0.78 12,700 12,800 12,700 1,000 12,800,000
27/08/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,300 18,400 233,680,000
24/08/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/08/2018 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 100 1,270,000
22/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 11,700 149,760,000
21/08/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 9,100 116,480,000
20/08/2018 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 15,700 200,960,000
17/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 1,200 15,480,000
16/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 700 9,030,000
15/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 9,000 116,100,000
14/08/2018 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 15,000 193,500,000
13/08/2018 12,800 0.20 ▲ 1.56 12,600 12,800 12,800 1,100 14,080,000
10/08/2018 12,600 -0.30 ▼ -2.38 12,900 12,800 12,600 11,000 138,600,000
09/08/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 51,200 660,480,000
08/08/2018 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 10,000 129,000,000
07/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 71,400 928,200,000
06/08/2018 13,000 -0.10 ▼ -0.77 13,100 13,100 12,900 47,300 614,900,000
03/08/2018 13,100 0.20 ▲ 1.53 12,900 13,100 12,900 144,400 1,891,640,000
02/08/2018 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 33,200 428,280,000
01/08/2018 13,100 -0.30 ▼ -2.29 13,400 13,200 12,800 95,000 1,244,500,000
31/07/2018 13,400 -0.20 ▼ -1.49 13,600 13,600 12,800 178,500 2,391,900,000
30/07/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,300 70,300 956,080,000
27/07/2018 13,500 0.20 ▲ 1.48 13,300 13,600 13,100 132,700 1,791,450,000
26/07/2018 13,300 0.10 ▲ 0.75 13,200 13,400 13,000 86,800 1,154,440,000
25/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 46,100 608,520,000
24/07/2018 13,200 -0.10 ▼ -0.76 13,300 13,300 13,100 36,000 475,200,000
23/07/2018 13,300 0.30 ▲ 2.26 13,000 13,400 12,800 97,000 1,290,100,000
20/07/2018 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 37,800 491,400,000
19/07/2018 13,000 -0.20 ▼ -1.54 13,200 13,100 12,800 15,900 206,700,000
18/07/2018 13,200 0.90 ▲ 6.82 12,300 13,300 12,400 120,800 1,594,560,000
17/07/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 16,400 201,720,000
16/07/2018 12,300 0.20 ▲ 1.63 12,100 12,300 12,100 23,900 293,970,000
13/07/2018 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 20,100 243,210,000
12/07/2018 12,200 0.20 ▲ 1.64 12,000 12,200 12,000 19,100 233,020,000
11/07/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 26,100 313,200,000
10/07/2018 12,000 0.10 ▲ 0.83 11,900 12,100 11,900 272,900 3,274,800,000
09/07/2018 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 6,400 76,160,000
06/07/2018 12,000 0.30 ▲ 2.50 11,700 12,000 11,700 97,000 1,164,000,000
05/07/2018 11,700 0.10 ▲ 0.85 11,600 11,900 11,600 80,800 945,360,000
04/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 21,700 251,720,000
03/07/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,000 34,900 404,840,000
02/07/2018 11,700 -0.20 ▼ -1.71 11,900 12,000 11,700 42,000 491,400,000
29/06/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 66,400 790,160,000
28/06/2018 11,900 0.10 ▲ 0.84 11,800 11,900 11,700 57,200 680,680,000
27/06/2018 11,800 0.20 ▲ 1.69 11,600 11,800 11,100 27,100 319,780,000
26/06/2018 11,600 0.00 ■■ 0.00 11,600 11,600 10,600 1,400 16,240,000
25/06/2018 11,600 -0.10 ▼ -0.86 11,700 11,600 10,700 4,200 48,720,000
22/06/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
21/06/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,700 82,900 969,930,000
20/06/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/06/2018 11,700 -0.10 ▼ -0.85 11,800 11,800 11,700 8,700 101,790,000
18/06/2018 11,800 -0.10 ▼ -0.85 11,900 11,900 11,800 23,800 280,840,000
15/06/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 11,300 134,470,000
14/06/2018 11,900 0.30 ▲ 2.52 11,600 11,900 11,700 4,400 52,360,000
13/06/2018 11,600 -0.30 ▼ -2.59 11,900 11,600 11,600 100 1,160,000
12/06/2018 11,900 -0.10 ▼ -0.84 12,000 12,000 11,400 18,800 223,720,000
11/06/2018 12,000 0.20 ▲ 1.67 11,800 12,000 11,800 33,400 400,800,000
08/06/2018 11,800 -0.20 ▼ -1.69 12,000 11,800 11,500 17,600 207,680,000
07/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
06/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,400 100,800,000
05/06/2018 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 500 6,000,000
04/06/2018 12,100 0.50 ▲ 4.13 11,600 12,100 11,600 76,700 928,070,000
01/06/2018 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 10,000 116,000,000
31/05/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 6,000 69,600,000
30/05/2018 11,600 -0.10 ▼ -0.86 11,700 11,600 11,300 55,300 641,480,000
29/05/2018 11,700 -0.10 ▼ -0.85 11,800 11,800 11,200 26,100 305,370,000
28/05/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 400 4,720,000
25/05/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 120,500 1,409,850,000
24/05/2018 11,700 -0.20 ▼ -1.71 11,900 11,700 11,400 12,500 146,250,000
23/05/2018 11,900 0.10 ▲ 0.84 11,800 11,900 11,700 22,000 261,800,000
22/05/2018 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 34,400 405,920,000
21/05/2018 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 15,500 182,900,000
18/05/2018 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 30,300 363,600,000
17/05/2018 12,100 -0.20 ▼ -1.65 12,300 12,400 11,900 35,700 431,970,000
16/05/2018 12,300 0.70 ▲ 5.69 11,600 12,300 11,600 96,100 1,182,030,000
15/05/2018 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 5,500 63,800,000
14/05/2018 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 2,000 23,600,000
11/05/2018 11,500 0.20 ▲ 1.74 11,300 11,800 11,300 29,200 335,800,000
10/05/2018 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 33,600 379,680,000
09/05/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 5,300 60,420,000
08/05/2018 11,400 0.00 ■■ 0.00 11,400 12,000 11,400 8,800 100,320,000
07/05/2018 11,400 0.20 ▲ 1.75 11,200 11,500 11,000 113,000 1,288,200,000
04/05/2018 11,200 0.30 ▲ 2.68 10,900 11,400 11,000 11,400 127,680,000
03/05/2018 10,900 0.30 ▲ 2.75 10,600 11,400 10,700 14,700 160,230,000
02/05/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 8,300 87,980,000
27/04/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 6,900 72,450,000
26/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 9,100 95,550,000
24/04/2018 10,500 0.10 ▲ 0.95 10,400 10,900 10,400 19,600 205,800,000
23/04/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 18,000 187,200,000
20/04/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,300 27,300 283,920,000
19/04/2018 10,300 0.00 ■■ 0.00 10,300 10,700 10,300 37,400 385,220,000
18/04/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 47,100 485,130,000
13/04/2018 10,300 -0.10 ▼ -0.97 10,400 10,400 10,200 33,800 348,140,000
12/04/2018 10,400 -0.30 ▼ -2.88 10,700 10,600 10,400 47,100 489,840,000
11/04/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 34,200 365,940,000
10/04/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 31,600 338,120,000
09/04/2018 10,700 0.10 ▲ 0.93 10,600 10,700 10,500 84,900 908,430,000
06/04/2018 10,600 0.10 ▲ 0.94 10,500 10,900 10,400 51,500 545,900,000
05/04/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 96,700 1,015,350,000
04/04/2018 10,500 0.10 ▲ 0.95 10,400 10,600 10,300 61,600 646,800,000
03/04/2018 10,400 0.10 ▲ 0.96 10,300 10,500 10,300 115,300 1,199,120,000
02/04/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,200 177,100 1,824,130,000
30/03/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 15,200 153,520,000
29/03/2018 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 25,700 259,570,000
28/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
27/03/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 500 5,100,000
26/03/2018 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 10,800 109,080,000
23/03/2018 10,200 -0.10 ▼ -0.98 10,300 10,200 10,100 25,900 264,180,000
22/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 46,100 474,830,000
21/03/2018 10,300 0.10 ▲ 0.97 10,200 10,400 10,200 35,200 362,560,000
20/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 49,600 505,920,000
19/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 40,100 409,020,000
16/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 60,200 614,040,000
15/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 52,100 531,420,000
14/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 26,900 274,380,000
13/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 15,100 154,020,000
12/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 11,900 121,380,000
09/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 6,800 69,360,000
08/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 19,300 196,860,000
07/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 3,700 37,740,000
06/03/2018 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 8,000 81,600,000
05/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 13,200 135,960,000
02/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 4,300 44,290,000
01/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
28/02/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 17,700 182,310,000
27/02/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 10,300 106,090,000
26/02/2018 10,300 -0.10 ▼ -0.97 10,400 10,400 10,300 22,700 233,810,000
23/02/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 5,200 53,560,000
22/02/2018 10,300 -0.10 ▼ -0.97 10,400 10,500 10,200 12,000 123,600,000
21/02/2018 10,400 0.20 ▲ 1.92 10,200 10,400 10,300 3,000 31,200,000
13/02/2018 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 4,800 48,960,000
12/02/2018 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 100 1,030,000
09/02/2018 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 21,600 220,320,000
08/02/2018 10,300 0.10 ▲ 0.97 10,200 10,500 10,200 18,400 189,520,000
07/02/2018 10,200 0.10 ▲ 0.98 10,100 10,500 10,200 27,800 283,560,000
06/02/2018 10,100 -0.30 ▼ -2.97 10,400 10,500 10,100 11,700 118,170,000
05/02/2018 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 16,800 174,720,000
02/02/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 13,100 137,550,000
01/02/2018 10,500 -0.10 ▼ -0.95 10,600 10,700 10,500 6,000 63,000,000
31/01/2018 10,600 0.10 ▲ 0.94 10,500 10,700 10,500 14,500 153,700,000
30/01/2018 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 3,000 31,500,000
29/01/2018 10,600 -0.20 ▼ -1.89 10,800 10,800 10,400 9,300 98,580,000
26/01/2018 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 6,500 70,200,000
25/01/2018 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 10,900 116,630,000
24/01/2018 10,800 -0.10 ▼ -0.93 11,000 10,900 10,800 2,700 29,160,000
23/01/2018 10,900 -0.10 ▼ -0.92 11,000 11,000 10,500 8,400 91,560,000
22/01/2018 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 9,900 108,900,000
19/01/2018 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 21,700 238,700,000
18/01/2018 11,200 0.10 ▲ 0.89 11,100 11,400 11,000 20,600 230,720,000
17/01/2018 11,100 0.10 ▲ 0.90 11,000 11,200 11,000 7,400 82,140,000
16/01/2018 11,000 0.30 ▲ 2.73 10,700 11,000 10,800 20,300 223,300,000
15/01/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 46,100 493,270,000
12/01/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 33,900 362,730,000
11/01/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 12,500 133,750,000
10/01/2018 10,700 0.00 ■■ 0.00 10,700 11,500 10,600 10,300 110,210,000
09/01/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 21,300 249,210,000
08/01/2018 11,700 0.10 ▲ 0.85 11,600 11,800 11,600 22,800 266,760,000
05/01/2018 11,600 -0.10 ▼ -0.86 11,700 11,700 11,400 26,500 307,400,000
03/01/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 7,900 90,060,000
02/01/2018 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 14,200 161,880,000
29/12/2017 11,400 0.20 ▲ 1.75 11,200 11,800 11,300 11,900 135,660,000
28/12/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 400 4,480,000
27/12/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 3,700 41,440,000
26/12/2017 11,200 -0.10 ▼ -0.89 11,300 11,300 11,000 7,800 87,360,000
25/12/2017 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 700 7,910,000
22/12/2017 11,200 0.20 ▲ 1.79 11,000 11,500 11,200 9,700 108,640,000
21/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
18/12/2017 11,100 0.10 ▲ 0.90 11,000 11,100 11,000 10,600 117,660,000
15/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 2,000 22,200,000
14/12/2017 10,900 -0.50 ▼ -4.59 11,400 11,000 10,900 6,400 69,760,000
13/12/2017 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
12/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
11/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,200 24,200,000
07/12/2017 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 5,400 59,400,000
04/12/2017 11,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 11,300 0.10 ▲ 0.89 11,000 11,300 11,000 15,100 170,630,000
30/11/2017 11,200 0.10 ▲ 0.90 11,100 11,200 11,000 21,100 236,320,000
29/11/2017 11,100 -0.10 ▼ -0.89 11,300 11,700 11,100 15,600 173,160,000
28/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
24/11/2017 11,100 -0.10 ▼ -0.89 11,100 11,200 11,100 5,900 65,490,000
23/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 7,434 83,260,800
22/11/2017 11,200 -0.10 ▼ -0.88 11,200 11,200 11,200 14,800 165,760,000
21/11/2017 11,300 0.00 ■■ 0.00 11,100 11,300 11,100 7,100 80,230,000
17/11/2017 11,200 -0.30 ▼ -2.61 11,100 11,400 11,100 1,000 11,200,000
16/11/2017 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 100 1,150,000
15/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
14/11/2017 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 406 4,587,800
13/11/2017 11,200 -0.50 ▼ -4.27 11,300 11,300 11,200 19,200 215,040,000
10/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/11/2017 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 100 1,170,000
08/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
07/11/2017 11,400 0.20 ▲ 1.79 11,200 11,400 11,200 600 6,840,000
06/11/2017 11,200 -0.10 ▼ -0.88 11,300 11,300 11,200 9,500 106,400,000
03/11/2017 11,300 0.00 ■■ 0.00 11,200 11,900 11,200 21,000 237,300,000
02/11/2017 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 4,800 54,240,000
01/11/2017 11,400 -0.10 ▼ -0.87 11,600 11,600 11,300 12,432 141,724,800
31/10/2017 11,500 -0.40 ▼ -3.36 11,900 12,000 11,300 6,300 72,450,000
30/10/2017 11,900 0.50 ▲ 4.39 11,600 11,900 11,600 5,055 60,154,500
27/10/2017 11,400 0.00 ■■ 0.00 11,600 11,600 11,400 1,237 14,101,800
26/10/2017 11,400 0.00 ■■ 0.00 12,000 12,000 11,400 3,030 34,542,000
25/10/2017 11,400 0.10 ▲ 0.88 11,300 11,500 11,300 4,729 53,910,600
24/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 16,109 182,031,700
23/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 19,400 219,220,000
20/10/2017 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 11,300 127,690,000
19/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 8,600 97,180,000
18/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 23,200 262,160,000
17/10/2017 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 19,000 214,700,000
16/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 7,600 86,640,000
13/10/2017 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 5,000 57,000,000
12/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
11/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,900 21,850,000
10/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 8,100 93,150,000
09/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2017 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 5,100 58,650,000
05/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,189 48,173,500
04/10/2017 11,500 -0.10 ▼ -0.86 11,600 11,600 11,500 6,600 75,900,000
03/10/2017 11,600 0.10 ▲ 0.87 11,400 11,600 11,400 6,700 77,720,000
02/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 13,910 159,965,000
29/09/2017 11,500 -0.20 ▼ -1.71 11,500 11,500 11,500 1,900 21,850,000
28/09/2017 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 800 9,360,000
27/09/2017 11,600 0.20 ▲ 1.75 11,600 11,600 11,600 1,700 19,720,000
26/09/2017 11,400 -0.10 ▼ -0.87 11,500 11,500 11,400 4,600 52,440,000
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 8,600 98,900,000
21/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 703 8,084,500
20/09/2017 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 160 1,840,000
19/09/2017 11,400 -0.10 ▼ -0.87 11,500 11,500 11,400 5,200 59,280,000
18/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7 80,500
15/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,200 36,800,000
14/09/2017 11,500 0.00 ■■ 0.00 12,000 12,200 11,500 6,651 76,486,500
13/09/2017 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 7,000 80,500,000
12/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,710 65,665,000
11/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,900 113,850,000
08/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,000 80,500,000
07/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,020 115,230,000
06/09/2017 11,500 -0.20 ▼ -1.71 11,600 11,600 11,500 8,000 92,000,000
05/09/2017 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 1,000 11,700,000
01/09/2017 11,400 -0.30 ▼ -2.56 11,700 11,700 11,400 2,000 22,800,000
31/08/2017 11,700 0.10 ▲ 0.86 11,400 11,700 11,300 21,100 246,870,000
30/08/2017 11,600 0.20 ▲ 1.75 11,600 11,600 11,600 100 1,160,000
29/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 700 7,980,000
28/08/2017 11,400 -0.20 ▼ -1.72 11,400 11,400 11,400 2,207 25,159,800
25/08/2017 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 8,000 92,800,000
24/08/2017 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 22,709 265,695,300
23/08/2017 11,700 0.10 ▲ 0.86 11,900 11,900 11,500 5,200 60,840,000
22/08/2017 11,600 0.30 ▲ 2.65 11,300 11,600 11,300 1,800 20,880,000
21/08/2017 11,300 -0.20 ▼ -1.74 11,500 11,500 11,300 15,500 175,150,000
18/08/2017 11,500 -0.10 ▼ -0.86 11,600 11,600 11,500 5,000 57,500,000
17/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 9,500 110,200,000
16/08/2017 11,600 -0.20 ▼ -1.69 11,600 11,600 11,600 26,000 301,600,000
15/08/2017 11,800 0.10 ▲ 0.85 11,500 11,800 11,500 7,100 83,780,000
14/08/2017 11,700 0.10 ▲ 0.86 11,800 12,000 11,500 5,500 64,350,000
11/08/2017 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 8,500 98,600,000
10/08/2017 11,500 -0.10 ▼ -0.86 11,600 11,600 11,500 2,100 24,150,000
09/08/2017 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 21,348 247,636,800
08/08/2017 11,500 -0.10 ▼ -0.86 11,600 11,600 11,500 8,600 98,900,000
07/08/2017 11,600 -0.10 ▼ -0.85 11,700 11,700 11,500 10,399 120,628,400
04/08/2017 11,700 0.00 ■■ 0.00 11,600 11,900 11,600 7,610 89,037,000
03/08/2017 11,700 0.10 ▲ 0.86 11,600 11,700 11,500 27,125 317,362,500
02/08/2017 11,600 0.00 ■■ 0.00 11,700 11,700 11,600 26,428 306,564,800
01/08/2017 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 21,307 247,161,200
31/07/2017 11,700 0.00 ■■ 0.00 12,000 12,000 11,700 4,100 47,970,000
28/07/2017 11,700 0.10 ▲ 0.86 12,000 12,000 11,700 5,900 69,030,000
27/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,400 27,840,000
26/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 25 290,000
25/07/2017 11,600 -0.20 ▼ -1.69 11,500 11,600 11,500 13,000 150,800,000
24/07/2017 11,800 -0.60 ▼ -4.84 11,600 12,100 11,500 12,099 142,768,200
21/07/2017 12,400 0.70 ▲ 5.98 12,400 12,400 12,400 100 1,240,000
20/07/2017 11,700 0.00 ■■ 0.00 12,800 12,800 11,600 7,800 91,260,000
19/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10,500 122,850,000
18/07/2017 11,700 -0.10 ▼ -0.85 12,200 12,200 11,700 10,444 122,194,800
17/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 16,100 189,980,000
14/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 20,300 239,540,000
13/07/2017 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 22,800 269,040,000
12/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 26,300 310,340,000
11/07/2017 11,800 -0.10 ▼ -0.84 11,900 11,900 11,800 19,100 225,380,000
10/07/2017 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 17,139 203,954,100
07/07/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 16,700 200,400,000
06/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 15,442 185,304,000
05/07/2017 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 21,910 262,920,000
04/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 31,500 374,850,000
03/07/2017 11,900 -0.10 ▼ -0.83 11,900 11,900 11,900 15,600 185,640,000
30/06/2017 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 8,600 103,200,000
29/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 10,300 122,570,000
28/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 6,500 77,350,000
27/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 15,615 185,818,500
26/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 6,600 78,540,000
23/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 9,710 115,549,000
22/06/2017 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 15,009 178,607,100
21/06/2017 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 28,300 339,600,000
20/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 56 666,400
19/06/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 18,000 214,200,000
16/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10,600 126,140,000
15/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,760 68,544,000
14/06/2017 11,900 -0.10 ▼ -0.83 11,900 12,000 11,900 1,700 20,230,000
13/06/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 2,000 24,000,000
09/06/2017 11,900 -0.20 ▼ -1.65 12,500 12,500 11,900 6,700 79,730,000
08/06/2017 12,100 0.20 ▲ 1.68 12,000 12,100 11,900 14,700 177,870,000
07/06/2017 11,900 -0.10 ▼ -0.83 12,300 12,300 11,900 55,600 661,640,000
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,600 31,200,000
05/06/2017 12,000 0.00 ■■ 0.00 12,100 12,200 12,000 8,300 99,600,000
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,069 180,828,000
01/06/2017 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 14,500 174,000,000
31/05/2017 12,000 -0.10 ▼ -0.83 12,000 12,100 12,000 15,326 183,912,000
30/05/2017 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 16,200 196,020,000
29/05/2017 12,000 0.00 ■■ 0.00 12,200 12,300 11,900 18,730 224,760,000
26/05/2017 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 17,245 206,940,000
25/05/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 11,300 134,470,000
24/05/2017 11,900 -0.10 ▼ -0.83 12,100 12,100 11,900 2,700 32,130,000
23/05/2017 12,000 0.30 ▲ 2.56 12,400 12,400 11,800 5,295 63,540,000
22/05/2017 11,700 -0.30 ▼ -2.50 12,100 12,300 11,700 47,025 550,192,500
19/05/2017 12,000 0.00 ■■ 0.00 12,400 12,400 11,900 12,900 154,800,000
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,700 68,400,000
17/05/2017 12,000 -1.00 ▼ -7.69 12,500 12,500 12,000 8,900 106,800,000
16/05/2017 13,000 -0.30 ▼ -2.26 13,000 13,500 13,000 31,700 412,100,000
15/05/2017 13,300 0.30 ▲ 2.31 13,100 13,500 13,000 35,006 465,579,800
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 46,225 600,925,000
08/05/2017 13,000 0.20 ▲ 1.56 12,800 13,000 12,800 25,476 331,188,000
05/05/2017 12,800 0.00 ■■ 0.00 13,000 13,000 12,700 31,214 399,539,200
04/05/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 34,500 441,600,000
03/05/2017 12,800 -0.30 ▼ -2.29 12,900 12,900 12,700 33,200 424,960,000
28/04/2017 13,100 0.00 ■■ 0.00 12,900 13,100 12,900 2,409 31,557,900
27/04/2017 13,100 0.00 ■■ 0.00 12,900 13,100 12,900 10,100 132,310,000
26/04/2017 13,100 -0.10 ▼ -0.76 13,000 13,100 12,900 15,600 204,360,000
25/04/2017 13,200 0.20 ▲ 1.54 13,000 13,300 13,000 8,700 114,840,000
24/04/2017 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 5,000 65,000,000
21/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 25,500 328,950,000
20/04/2017 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 12,400 159,960,000
19/04/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 7,400 94,720,000
18/04/2017 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 25,073 320,934,400
17/04/2017 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 16,910 218,139,000
14/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 28,700 373,100,000
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 14,800 192,400,000
12/04/2017 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 28,640 372,320,000
11/04/2017 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 20,400 265,200,000
10/04/2017 12,900 -0.10 ▼ -0.77 13,000 13,000 12,700 20,100 259,290,000
07/04/2017 13,000 -0.10 ▼ -0.76 13,000 13,000 12,900 16,000 208,000,000
05/04/2017 13,100 0.10 ▲ 0.77 13,000 13,100 13,000 9,700 127,070,000
04/04/2017 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 21,300 276,900,000
03/04/2017 13,000 -0.20 ▼ -1.52 13,400 13,600 13,000 26,300 341,900,000
31/03/2017 13,200 0.00 ■■ 0.00 13,500 13,800 13,000 38,430 507,276,000
30/03/2017 13,200 0.20 ▲ 1.54 13,000 13,500 13,000 18,500 244,200,000
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 28,100 365,300,000
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 26,305 341,965,000
27/03/2017 13,000 -0.20 ▼ -1.52 13,100 13,100 13,000 22,200 288,600,000
24/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 300 3,960,000
23/03/2017 13,200 -0.20 ▼ -1.49 13,300 13,300 13,100 400 5,280,000
22/03/2017 13,400 0.30 ▲ 2.29 13,600 13,600 13,000 13,221 177,161,400
21/03/2017 13,100 -0.40 ▼ -2.96 13,300 13,600 13,000 28,100 368,110,000
20/03/2017 13,500 0.40 ▲ 3.05 13,200 13,800 13,100 10,500 141,750,000
17/03/2017 13,100 0.10 ▲ 0.77 13,400 13,400 12,900 26,613 348,630,300
16/03/2017 13,000 -0.10 ▼ -0.76 13,700 13,700 13,000 14,428 187,564,000
15/03/2017 13,100 0.10 ▲ 0.77 13,100 13,100 13,000 30,230 396,013,000
14/03/2017 13,000 -0.20 ▼ -1.52 13,600 13,600 12,900 20,000 260,000,000
13/03/2017 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 5,422 71,570,400
10/03/2017 13,200 -0.10 ▼ -0.75 13,300 13,300 13,100 85,400 1,127,280,000
09/03/2017 13,300 0.30 ▲ 2.31 13,000 13,300 13,000 15,135 201,295,500
08/03/2017 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 55,100 716,300,000
07/03/2017 13,000 0.00 ■■ 0.00 13,100 13,300 13,000 48,700 633,100,000
06/03/2017 13,000 -0.20 ▼ -1.52 13,100 13,100 13,000 36,140 469,820,000
03/03/2017 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 50,409 665,398,800
02/03/2017 13,100 0.10 ▲ 0.77 13,000 13,100 13,000 82,000 1,074,200,000
01/03/2017 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 17,500 227,500,000
28/02/2017 12,900 -0.10 ▼ -0.77 13,100 13,100 12,900 21,000 270,900,000
27/02/2017 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 24,200 314,600,000
24/02/2017 13,000 0.00 ■■ 0.00 13,400 13,400 13,000 18,600 241,800,000
23/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 26,500 344,500,000
22/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 32,609 423,917,000
21/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 22,300 289,900,000
20/02/2017 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 39,400 512,200,000
17/02/2017 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 11,600 150,800,000
16/02/2017 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 13,584 175,233,600
15/02/2017 12,900 -0.10 ▼ -0.77 13,000 13,100 12,900 20,200 260,580,000
14/02/2017 13,000 -0.10 ▼ -0.76 13,100 13,100 12,900 15,850 206,050,000
13/02/2017 13,100 0.20 ▲ 1.55 12,900 13,500 12,900 2,500 32,750,000
10/02/2017 12,900 -0.20 ▼ -1.53 12,900 12,900 12,900 4,900 63,210,000
09/02/2017 13,100 -0.10 ▼ -0.76 13,500 13,500 13,000 6,750 88,425,000
08/02/2017 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 4,500 59,400,000
07/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 3,000 39,600,000
06/02/2017 13,200 -0.30 ▼ -2.22 13,200 13,200 13,200 9,300 122,760,000
03/02/2017 13,500 0.10 ▲ 0.75 13,500 13,500 13,500 200 2,700,000
02/02/2017 13,400 0.10 ▲ 0.75 13,400 13,400 13,400 100 1,340,000
25/01/2017 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 100 1,330,000
24/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
23/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 40 520,000
20/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 7,200 93,600,000
19/01/2017 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 200 2,600,000
18/01/2017 13,000 -0.30 ▼ -2.26 13,000 13,000 12,700 8,354 108,602,000
17/01/2017 13,300 0.30 ▲ 2.31 13,000 13,300 12,900 3,700 49,210,000
16/01/2017 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 9,300 120,900,000
13/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 13,300 174,230,000
12/01/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 3,100 40,610,000
11/01/2017 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 14,800 193,880,000
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,057 26,741,000
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 8,700 113,100,000
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 8,600 111,800,000
05/01/2017 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 6,800 88,400,000
04/01/2017 13,300 -0.20 ▼ -1.48 13,300 13,300 13,000 1,330 17,689,000
03/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2016 13,500 0.20 ▲ 1.50 13,300 13,500 13,000 400 5,400,000
29/12/2016 13,300 0.00 ■■ 0.00 13,600 13,600 13,300 10,400 138,320,000
28/12/2016 13,300 -0.30 ▼ -2.21 13,600 13,600 13,300 2,200 29,260,000
27/12/2016 13,600 0.40 ▲ 3.03 13,600 13,600 13,600 627 8,527,200
26/12/2016 13,700 -0.30 ▼ -2.14 14,500 15,000 13,700 9,100 124,670,000
23/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 107 1,498,000
22/12/2016 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 4,900 68,600,000
21/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,200 44,800,000
20/12/2016 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 800 11,200,000
19/12/2016 14,000 -0.20 ▼ -1.41 14,000 14,000 13,900 3,500 49,000,000
16/12/2016 14,200 0.20 ▲ 1.43 13,800 14,200 13,800 1,600 22,720,000
15/12/2016 14,000 0.10 ▲ 0.72 13,900 14,600 13,900 1,707 23,898,000
14/12/2016 13,900 0.20 ▲ 1.46 13,700 13,900 13,700 8,400 116,760,000
13/12/2016 13,700 -0.10 ▼ -0.72 13,700 13,700 13,700 9,200 126,040,000
12/12/2016 13,800 -0.10 ▼ -0.72 13,800 13,800 13,800 500 6,900,000
09/12/2016 13,900 -0.10 ▼ -0.71 13,900 13,900 13,900 4,318 60,020,200
08/12/2016 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 1,100 15,400,000
07/12/2016 13,900 0.00 ■■ 0.00 14,600 14,600 13,900 2,300 31,970,000
06/12/2016 13,900 0.00 ■■ 0.00 13,800 14,000 13,700 9,900 137,610,000
05/12/2016 13,900 -0.10 ▼ -0.71 13,900 14,000 13,800 14,800 205,720,000
02/12/2016 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 1,000 14,000,000
01/12/2016 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 8,200 116,440,000
30/11/2016 14,000 -0.20 ▼ -1.41 13,900 14,000 13,900 5,052 70,728,000
29/11/2016 14,200 0.10 ▲ 0.71 14,000 14,200 14,000 9,800 139,160,000
28/11/2016 14,100 -0.40 ▼ -2.76 14,100 14,100 14,000 13,400 188,940,000
25/11/2016 14,500 -0.10 ▼ -0.68 14,100 14,500 14,100 16,199 234,885,500
24/11/2016 14,600 0.50 ▲ 3.55 14,600 14,600 14,600 100 1,460,000
23/11/2016 14,100 -0.50 ▼ -3.42 14,100 14,100 14,100 2,000 28,200,000
22/11/2016 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 1,000 14,600,000
21/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,020 29,290,000
18/11/2016 14,500 0.50 ▲ 3.57 14,300 14,600 14,300 29,300 424,850,000
17/11/2016 14,000 -0.30 ▼ -2.10 14,300 14,300 14,000 3,700 51,800,000
16/11/2016 14,300 -0.10 ▼ -0.69 14,000 14,300 14,000 8,600 122,980,000
15/11/2016 14,400 -0.10 ▼ -0.69 14,200 14,400 14,200 6,500 93,600,000
14/11/2016 14,500 0.50 ▲ 3.57 14,000 14,500 14,000 7,500 108,750,000
11/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 63 882,000
10/11/2016 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 800 11,200,000
09/11/2016 14,100 -0.10 ▼ -0.70 14,000 14,100 14,000 5,100 71,910,000
08/11/2016 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 2,001 28,414,200
07/11/2016 14,300 0.20 ▲ 1.42 14,000 14,300 14,000 12,100 173,030,000
04/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,000 28,200,000
03/11/2016 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 2,130 30,033,000
02/11/2016 14,200 -0.10 ▼ -0.70 14,100 14,200 14,000 5,600 79,520,000
01/11/2016 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 18,500 264,550,000
31/10/2016 14,400 0.10 ▲ 0.70 14,500 14,500 14,400 2,600 37,440,000
28/10/2016 14,300 -0.20 ▼ -1.38 14,400 14,400 14,200 28,500 407,550,000
27/10/2016 14,500 -0.10 ▼ -0.68 14,400 14,500 14,200 4,900 71,050,000
26/10/2016 14,600 0.20 ▲ 1.39 14,600 14,600 14,600 400 5,840,000
25/10/2016 14,400 -0.30 ▼ -2.04 14,400 14,400 14,400 200 2,880,000
24/10/2016 14,700 0.20 ▲ 1.38 14,700 14,700 14,700 210 3,087,000
21/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
20/10/2016 14,500 0.00 ■■ 0.00 14,300 14,500 14,300 2,100 30,450,000
19/10/2016 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 250 3,625,000
18/10/2016 14,400 0.30 ▲ 2.13 14,100 14,500 14,100 2,100 30,240,000
17/10/2016 14,100 -0.50 ▼ -3.42 14,400 14,400 14,000 12,900 181,890,000
14/10/2016 14,600 0.00 ■■ 0.00 14,400 14,600 14,300 1,200 17,520,000
13/10/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/10/2016 14,600 0.00 ■■ 0.00 14,200 14,600 14,100 3,406 49,727,600
11/10/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/10/2016 14,600 -0.10 ▼ -0.68 14,600 14,600 14,600 120 1,752,000
07/10/2016 14,700 0.30 ▲ 2.08 14,700 14,700 14,700 200 2,940,000
06/10/2016 14,400 -0.30 ▼ -2.04 14,400 14,400 14,400 2,269 32,673,600
05/10/2016 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 320 4,704,000
04/10/2016 14,600 -0.10 ▼ -0.68 14,400 14,600 14,400 200 2,920,000
03/10/2016 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 3,800 55,860,000
30/09/2016 14,600 0.10 ▲ 0.69 14,500 14,600 14,200 3,900 56,940,000
29/09/2016 14,500 0.10 ▲ 0.69 14,500 14,700 14,500 726 10,527,000
28/09/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 800 11,520,000
27/09/2016 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 5,300 76,320,000
26/09/2016 14,500 0.20 ▲ 1.40 14,200 14,500 14,200 350 5,075,000
23/09/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 10 143,000
22/09/2016 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 3,200 45,760,000
21/09/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 75 1,072,500
20/09/2016 14,300 0.10 ▲ 0.70 14,100 14,400 14,100 6,600 94,380,000
19/09/2016 14,200 -0.20 ▼ -1.39 13,100 14,500 13,100 22,675 321,985,000
16/09/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 415 5,976,000
15/09/2016 14,400 -0.50 ▼ -3.36 14,400 14,400 14,400 4,700 67,680,000
14/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/09/2016 14,900 0.30 ▲ 2.05 14,900 14,900 14,900 190 2,831,000
12/09/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,530 36,938,000
09/09/2016 14,600 -0.20 ▼ -1.35 15,200 15,200 14,600 4,100 59,860,000
08/09/2016 15,500 0.10 ▲ 0.65 15,400 15,600 15,400 20,000 310,000,000
07/09/2016 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 18,100 278,740,000
06/09/2016 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 3,650 56,210,000
05/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 50 770,000
01/09/2016 15,400 0.10 ▲ 0.65 15,400 15,400 15,300 5,100 78,540,000
31/08/2016 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 2,540 38,862,000
30/08/2016 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 13,630 208,539,000
29/08/2016 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 1,300 19,890,000
26/08/2016 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 4,800 73,440,000
25/08/2016 15,200 -0.10 ▼ -0.65 15,300 15,300 15,200 2,900 44,080,000
24/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,000 15,300,000
23/08/2016 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 10,400 159,120,000
22/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 3,443 53,022,200
19/08/2016 15,400 -0.20 ▼ -1.28 15,600 15,600 15,400 2,800 43,120,000
18/08/2016 15,600 0.20 ▲ 1.30 15,400 15,600 15,400 1,400 21,840,000
17/08/2016 15,400 0.10 ▲ 0.65 15,700 15,700 15,400 7,110 109,494,000
16/08/2016 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 6,000 91,800,000
15/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 4,120 63,448,000
12/08/2016 15,400 -0.40 ▼ -2.53 15,800 15,800 15,400 8,300 127,820,000
11/08/2016 15,800 0.60 ▲ 3.95 15,500 15,800 15,500 2,900 45,820,000
10/08/2016 15,200 -0.30 ▼ -1.94 15,500 15,500 15,200 11,700 177,840,000
09/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 70 1,085,000
08/08/2016 15,500 -0.20 ▼ -1.27 15,100 15,700 14,900 2,300 35,650,000
05/08/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 9 141,300
04/08/2016 15,700 -0.20 ▼ -1.26 15,300 15,700 15,200 3,391 53,238,700
03/08/2016 15,900 0.60 ▲ 3.92 15,200 15,900 15,200 300 4,770,000
02/08/2016 15,300 0.00 ■■ 0.00 15,500 15,500 15,300 4,900 74,970,000
01/08/2016 15,300 -0.60 ▼ -3.77 15,900 15,900 15,300 26,600 406,980,000
29/07/2016 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 4,200 66,780,000
28/07/2016 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 16,200 255,960,000
27/07/2016 15,800 0.00 ■■ 0.00 15,800 15,900 15,800 17,005 268,679,000
26/07/2016 15,800 0.00 ■■ 0.00 15,900 16,900 15,800 9,400 148,520,000
25/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 11,400 180,120,000
22/07/2016 15,800 -0.10 ▼ -0.63 15,800 15,800 15,800 9,400 148,520,000
21/07/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 750 11,925,000
20/07/2016 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 15,400 244,860,000
19/07/2016 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 4,000 64,000,000
18/07/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 20,800 330,720,000
15/07/2016 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 18,200 289,380,000
14/07/2016 16,000 0.10 ▲ 0.63 15,800 16,000 15,800 50,870 813,920,000
13/07/2016 15,900 0.00 ■■ 0.00 15,800 16,000 15,700 12,516 199,004,400
12/07/2016 15,900 -0.10 ▼ -0.62 15,800 15,900 15,800 8,200 130,380,000
11/07/2016 16,000 0.10 ▲ 0.63 16,300 16,300 15,900 16,200 259,200,000
08/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 9,700 154,230,000
07/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 34,060 541,554,000
06/07/2016 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 9,000 143,100,000
05/07/2016 15,800 -0.10 ▼ -0.63 15,800 16,000 15,800 7,370 116,446,000
04/07/2016 15,900 0.20 ▲ 1.27 15,900 16,000 15,900 8,200 130,380,000
01/07/2016 15,700 -0.40 ▼ -2.48 15,900 16,000 15,700 8,000 125,600,000
30/06/2016 16,100 0.10 ▲ 0.63 16,000 16,200 15,900 17,718 285,259,800
29/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,400 214,400,000
28/06/2016 16,000 0.20 ▲ 1.27 15,700 16,000 15,700 5,700 91,200,000
27/06/2016 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 24,100 380,780,000
24/06/2016 15,800 -0.30 ▼ -1.86 16,000 16,000 15,400 55,400 875,320,000
23/06/2016 16,100 0.10 ▲ 0.63 16,000 16,100 15,900 14,400 231,840,000
22/06/2016 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 8,500 136,000,000
21/06/2016 15,700 -0.20 ▼ -1.26 15,900 15,900 15,700 8,000 125,600,000
20/06/2016 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 7,500 119,250,000
17/06/2016 15,700 -0.20 ▼ -1.26 15,700 15,700 15,700 10,000 157,000,000
16/06/2016 15,900 0.20 ▲ 1.27 15,600 15,900 15,600 85,400 1,357,860,000
15/06/2016 15,700 -0.20 ▼ -1.26 15,700 15,900 15,700 87,700 1,376,890,000
14/06/2016 15,900 0.10 ▲ 0.63 15,700 16,000 15,700 7,400 117,660,000
13/06/2016 15,800 -0.10 ▼ -0.63 15,700 15,800 15,700 1,347 21,282,600
10/06/2016 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 12,300 195,570,000
09/06/2016 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 3,430 54,537,000
08/06/2016 15,800 0.10 ▲ 0.64 15,900 15,900 15,700 20,700 327,060,000
07/06/2016 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 10,200 160,140,000
06/06/2016 15,600 0.00 ■■ 0.00 15,500 15,600 15,400 17,500 273,000,000
03/06/2016 15,600 0.20 ▲ 1.30 15,400 15,700 15,400 8,600 134,160,000
02/06/2016 15,400 -0.20 ▼ -1.28 15,600 15,800 15,400 29,400 452,760,000
01/06/2016 15,600 0.20 ▲ 1.30 15,400 15,600 15,400 20,200 315,120,000
31/05/2016 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 26,800 412,720,000
30/05/2016 15,500 0.30 ▲ 1.97 15,300 15,500 15,300 34,200 530,100,000
27/05/2016 15,200 0.10 ▲ 0.66 15,000 15,300 15,000 8,000 121,600,000
26/05/2016 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 2,100 31,710,000
25/05/2016 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 5,000 75,000,000
24/05/2016 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 12,100 182,710,000
23/05/2016 15,000 -0.30 ▼ -1.96 15,400 15,400 15,000 11,100 166,500,000
20/05/2016 15,300 0.30 ▲ 2.00 15,000 15,300 15,000 39,200 599,760,000
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 24,700 370,500,000
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,800 222,000,000
17/05/2016 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 27,925 418,875,000
16/05/2016 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 38,100 571,500,000
13/05/2016 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 34,300 511,070,000
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 35,400 531,000,000
11/05/2016 15,000 -0.20 ▼ -1.32 15,000 15,200 15,000 52,400 786,000,000
10/05/2016 15,200 0.30 ▲ 2.01 14,900 15,400 14,800 8,500 129,200,000
09/05/2016 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 24,500 365,050,000
06/05/2016 15,000 -0.20 ▼ -1.32 15,100 15,200 15,000 36,949 554,235,000
05/05/2016 15,200 -0.40 ▼ -2.56 15,400 15,400 15,000 34,800 528,960,000
04/05/2016 15,600 0.10 ▲ 0.65 15,400 15,600 15,000 89,400 1,394,640,000
29/04/2016 15,500 -0.10 ▼ -0.64 15,500 15,500 15,400 50,200 778,100,000
28/04/2016 15,600 -0.10 ▼ -0.64 15,500 15,600 15,300 17,700 276,120,000
27/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,300 40,282 632,427,400
26/04/2016 15,700 0.00 ■■ 0.00 15,300 15,700 15,300 45,000 706,500,000
25/04/2016 15,700 0.00 ■■ 0.00 15,900 15,900 15,500 13,700 215,090,000
22/04/2016 15,700 0.00 ■■ 0.00 15,600 15,700 15,600 9,630 151,191,000
21/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 10,700 167,990,000
20/04/2016 15,700 0.10 ▲ 0.64 15,800 15,900 15,700 5,500 86,350,000
19/04/2016 15,600 -0.20 ▼ -1.27 15,700 15,700 15,500 26,300 410,280,000
15/04/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 17,800 281,240,000
14/04/2016 15,800 -0.20 ▼ -1.25 16,000 16,000 15,700 18,575 293,485,000
13/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 12,000 192,000,000
12/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 29,400 470,400,000
11/04/2016 16,000 0.30 ▲ 1.91 15,700 16,500 15,700 50,212 803,392,000
08/04/2016 15,700 0.00 ■■ 0.00 15,600 15,800 15,400 17,695 277,811,500
07/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 34 533,800
06/04/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 450 7,065,000
05/04/2016 15,700 0.30 ▲ 1.95 15,500 15,800 15,500 24,204 380,002,800
04/04/2016 15,400 0.20 ▲ 1.32 15,300 15,600 15,300 22,200 341,880,000
01/04/2016 15,200 -0.60 ▼ -3.80 15,400 15,500 15,200 12,300 186,960,000
31/03/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,500 23,700 374,460,000
30/03/2016 15,800 0.20 ▲ 1.28 15,500 15,800 15,500 7,002 110,631,600
29/03/2016 15,600 -0.40 ▼ -2.50 16,000 16,000 15,500 24,070 375,492,000
28/03/2016 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 16,200 259,200,000
25/03/2016 15,900 0.10 ▲ 0.63 15,700 16,000 15,700 28,700 456,330,000
24/03/2016 15,800 -0.40 ▼ -2.47 16,200 16,300 15,700 65,100 1,028,580,000
23/03/2016 16,200 0.40 ▲ 2.53 16,200 16,500 15,900 34,798 563,727,600
22/03/2016 15,800 0.00 ■■ 0.00 15,100 16,200 15,100 133,370 2,107,246,000
21/03/2016 15,800 -0.30 ▼ -1.86 16,100 16,100 15,800 12,900 203,820,000
18/03/2016 16,100 -0.30 ▼ -1.83 16,500 16,500 15,900 87,840 1,414,224,000
17/03/2016 16,400 -0.30 ▼ -1.80 16,700 16,700 16,300 52,100 854,440,000
16/03/2016 16,700 -0.30 ▼ -1.76 16,800 17,000 16,500 32,760 547,092,000
15/03/2016 17,000 -0.30 ▼ -1.73 17,500 17,500 16,800 38,700 657,900,000
14/03/2016 17,300 0.70 ▲ 4.22 16,600 18,000 16,600 371,839 6,432,814,700
11/03/2016 16,600 0.70 ▲ 4.40 15,900 17,000 15,900 200,200 3,323,320,000
10/03/2016 15,900 -0.10 ▼ -0.62 15,700 15,900 15,700 1,200 19,080,000
09/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 10,704 171,264,000
08/03/2016 16,000 -0.20 ▼ -1.23 15,900 16,000 15,900 1,420 22,720,000
07/03/2016 16,200 0.20 ▲ 1.25 16,000 16,200 15,600 13,820 223,884,000
04/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
03/03/2016 16,000 -0.10 ▼ -0.62 16,000 16,000 15,600 4,480 71,680,000
02/03/2016 16,100 -0.20 ▼ -1.23 16,100 16,200 16,100 8,200 132,020,000
01/03/2016 16,300 0.10 ▲ 0.62 16,000 16,300 15,900 4,500 73,350,000
29/02/2016 16,200 0.20 ▲ 1.25 16,000 16,400 15,900 3,300 53,460,000
26/02/2016 16,000 -0.10 ▼ -0.62 16,000 16,000 16,000 2,660 42,560,000
25/02/2016 16,100 -0.10 ▼ -0.62 16,100 16,200 16,100 10,800 173,880,000
24/02/2016 16,200 0.20 ▲ 1.25 16,000 16,200 15,800 4,070 65,934,000
23/02/2016 16,000 -0.20 ▼ -1.23 16,000 16,100 16,000 3,663 58,608,000
22/02/2016 16,200 -0.10 ▼ -0.61 16,300 16,500 16,000 40,500 656,100,000
19/02/2016 16,300 0.10 ▲ 0.62 16,000 16,400 16,000 8,710 141,973,000
18/02/2016 16,200 -0.10 ▼ -0.61 16,400 16,400 16,000 6,300 102,060,000
17/02/2016 16,300 0.00 ■■ 0.00 16,500 16,500 16,200 67,760 1,104,488,000
16/02/2016 16,300 -0.20 ▼ -1.21 16,500 17,800 16,200 10,624 173,171,200
15/02/2016 16,500 0.20 ▲ 1.23 16,000 16,700 16,000 715 11,797,500
05/02/2016 16,300 0.00 ■■ 0.00 16,000 16,500 16,000 1,525 24,857,500
04/02/2016 16,300 0.20 ▲ 1.24 16,200 16,300 16,100 500 8,150,000
03/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/02/2016 16,100 0.00 ■■ 0.00 16,000 16,100 15,900 3,800 61,180,000
29/01/2016 16,100 -0.10 ▼ -0.62 16,200 16,200 16,100 11,000 177,100,000
28/01/2016 16,200 -0.30 ▼ -1.82 16,800 16,800 16,200 11,750 190,350,000
27/01/2016 16,500 -0.20 ▼ -1.20 16,000 16,500 16,000 22,300 367,950,000
26/01/2016 16,700 0.40 ▲ 2.45 16,800 16,800 15,500 4,810 80,327,000
25/01/2016 16,300 -0.20 ▼ -1.21 16,100 16,300 16,000 6,800 110,840,000
22/01/2016 16,500 0.70 ▲ 4.43 16,300 16,500 15,800 2,600 42,900,000
21/01/2016 16,200 -0.20 ▼ -1.22 16,300 16,300 16,100 41,000 664,200,000
20/01/2016 16,400 0.20 ▲ 1.23 16,200 16,400 16,200 50,900 834,760,000
19/01/2016 16,200 -0.20 ▼ -1.22 16,200 16,200 16,200 11,085 179,577,000
18/01/2016 16,400 -0.10 ▼ -0.61 16,400 16,400 16,200 54,500 893,800,000
15/01/2016 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 2,100 34,650,000
14/01/2016 16,500 -0.10 ▼ -0.60 16,300 16,500 16,300 12,500 206,250,000
13/01/2016 16,600 0.10 ▲ 0.61 16,600 16,600 16,500 16,900 280,540,000
12/01/2016 16,500 0.10 ▲ 0.61 16,300 16,700 16,100 17,600 290,400,000
11/01/2016 16,400 -0.20 ▼ -1.20 16,100 16,400 16,100 1,100 18,040,000
08/01/2016 16,600 0.60 ▲ 3.75 16,000 16,700 16,000 23,100 383,460,000
07/01/2016 16,000 -1.00 ▼ -5.88 16,000 16,800 15,500 6,200 99,200,000
06/01/2016 17,000 -0.80 ▼ -4.49 17,000 17,000 17,000 500 8,500,000
05/01/2016 17,800 0.20 ▲ 1.14 17,800 17,800 17,800 2,000 35,600,000
04/01/2016 17,600 1.60 ▲ 10.00 16,200 17,600 16,200 8,400 147,840,000
31/12/2015 16,000 -0.30 ▼ -1.84 17,200 17,200 16,000 9,400 150,400,000
30/12/2015 16,300 0.00 ■■ 0.00 16,000 16,300 16,000 1,200 19,560,000
29/12/2015 16,300 0.00 ■■ 0.00 16,000 16,300 16,000 5,700 92,910,000
28/12/2015 16,300 0.10 ▲ 0.62 16,500 16,500 16,300 2,600 42,380,000
25/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 3,400 55,080,000
24/12/2015 16,200 0.20 ▲ 1.25 16,000 16,400 16,000 2,000 32,400,000
23/12/2015 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 26,100 417,600,000
22/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,100 241,600,000
21/12/2015 16,000 0.00 ■■ 0.00 15,700 16,000 15,700 32,000 512,000,000
18/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
17/12/2015 16,000 -0.60 ▼ -3.61 16,300 16,300 15,600 1,500 24,000,000
16/12/2015 16,600 0.80 ▲ 5.06 15,500 16,900 15,500 8,500 141,100,000
15/12/2015 15,800 0.00 ■■ 0.00 15,600 15,800 15,500 16,742 264,523,600
14/12/2015 15,800 -0.10 ▼ -0.63 15,600 15,800 15,600 3,100 48,980,000
11/12/2015 15,900 0.40 ▲ 2.58 15,500 15,900 15,500 2,000 31,800,000
10/12/2015 15,500 0.00 ■■ 0.00 15,900 15,900 15,500 15,700 243,350,000
09/12/2015 15,500 -0.10 ▼ -0.64 15,900 15,900 15,500 4,100 63,550,000
08/12/2015 15,600 -0.10 ▼ -0.64 15,500 15,900 15,500 9,800 152,880,000
07/12/2015 15,700 0.20 ▲ 1.29 15,300 15,700 15,300 8,400 131,880,000
04/12/2015 15,500 -0.30 ▼ -1.90 15,500 15,500 15,500 11,400 176,700,000
03/12/2015 15,800 -0.10 ▼ -0.63 15,800 15,800 15,500 1,900 30,020,000
02/12/2015 15,900 0.20 ▲ 1.27 15,700 15,900 15,300 14,100 224,190,000
01/12/2015 15,700 0.00 ■■ 0.00 16,000 16,000 15,400 5,300 83,210,000
30/11/2015 15,700 -0.40 ▼ -2.48 15,700 15,900 15,700 1,300 20,410,000
27/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 40 644,000
26/11/2015 16,100 0.00 ■■ 0.00 16,500 16,500 16,000 2,800 45,080,000
25/11/2015 16,100 -0.30 ▼ -1.83 15,500 17,000 15,500 39,536 636,529,600
24/11/2015 16,400 -0.10 ▼ -0.61 16,000 16,400 16,000 1,700 27,880,000
23/11/2015 16,500 0.00 ■■ 0.00 16,500 17,000 15,900 3,600 59,400,000
20/11/2015 16,500 0.90 ▲ 5.77 16,500 16,500 16,500 100 1,650,000
19/11/2015 15,600 -0.30 ▼ -1.89 16,300 16,300 15,600 54,600 851,760,000
18/11/2015 15,900 -1.00 ▼ -5.92 16,800 16,800 15,900 34,100 542,190,000
17/11/2015 16,900 0.20 ▲ 1.20 16,700 17,400 16,700 5,100 86,190,000
16/11/2015 16,700 0.00 ■■ 0.00 16,700 17,400 16,700 43,700 729,790,000
13/11/2015 16,700 0.20 ▲ 1.21 16,500 16,700 16,000 16,200 270,540,000
12/11/2015 16,500 0.30 ▲ 1.85 16,200 16,500 16,000 16,800 277,200,000
11/11/2015 16,200 0.30 ▲ 1.89 16,000 16,200 16,000 3,953 64,038,600
10/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 6,000 95,400,000
09/11/2015 15,900 -0.40 ▼ -2.45 16,100 16,100 15,900 4,000 63,600,000
06/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 12,400 202,120,000
05/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5,800 94,540,000
04/11/2015 16,300 -0.20 ▼ -1.21 16,400 16,400 16,300 1,600 26,080,000
03/11/2015 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 1,600 26,400,000
02/11/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,400 39,600,000
30/10/2015 16,500 -0.20 ▼ -1.20 16,500 16,700 16,500 6,600 108,900,000
29/10/2015 16,700 0.20 ▲ 1.21 16,500 16,700 16,500 19,300 322,310,000
28/10/2015 16,500 -0.20 ▼ -1.20 16,700 16,700 16,500 8,400 138,600,000
27/10/2015 16,700 0.20 ▲ 1.21 17,000 17,000 16,600 2,100 35,070,000
26/10/2015 16,500 -0.10 ▼ -0.60 16,500 16,600 16,400 29,600 488,400,000
23/10/2015 16,600 -1.10 ▼ -6.21 16,500 17,500 16,000 34,100 566,060,000
22/10/2015 17,700 0.20 ▲ 1.14 17,700 17,700 17,700 1,100 19,470,000
21/10/2015 21,200 0.70 ▲ 3.41 20,800 21,600 20,800 17,300 366,760,000
20/10/2015 20,500 -0.30 ▼ -1.44 20,500 20,800 20,500 8,100 166,050,000
19/10/2015 20,800 -0.10 ▼ -0.48 20,800 20,900 20,800 5,900 122,720,000
16/10/2015 20,900 -0.10 ▼ -0.48 20,700 20,900 20,500 21,400 447,260,000
15/10/2015 21,000 0.60 ▲ 2.94 20,600 21,400 20,600 2,000 42,000,000
14/10/2015 20,400 0.00 ■■ 0.00 20,500 20,500 20,300 7,500 153,000,000
13/10/2015 20,400 -0.10 ▼ -0.49 20,500 20,600 20,400 7,100 144,840,000
12/10/2015 20,500 -0.50 ▼ -2.38 21,000 21,000 20,500 200 4,100,000
09/10/2015 21,000 0.60 ▲ 2.94 20,700 21,000 20,700 12,100 254,100,000
08/10/2015 20,400 0.10 ▲ 0.49 20,500 20,500 20,300 20,000 408,000,000
07/10/2015 20,300 -0.40 ▼ -1.93 20,100 20,700 20,100 16,316 331,214,800
06/10/2015 20,700 0.20 ▲ 0.98 20,000 20,700 20,000 4,600 95,220,000
05/10/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/10/2015 20,500 0.30 ▲ 1.49 19,900 20,500 19,900 500 10,250,000
01/10/2015 20,200 0.10 ▲ 0.50 20,000 20,200 20,000 400 8,080,000
30/09/2015 20,100 0.10 ▲ 0.50 20,300 20,300 20,000 8,800 176,880,000
29/09/2015 20,000 -0.70 ▼ -3.38 20,900 20,900 20,000 400 8,000,000
28/09/2015 20,700 0.10 ▲ 0.49 18,700 20,700 18,700 1,500 31,050,000
25/09/2015 20,600 0.10 ▲ 0.49 20,300 20,600 20,200 1,900 39,140,000
24/09/2015 20,500 -0.20 ▼ -0.97 20,500 20,500 20,300 500 10,250,000
23/09/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,200 10,100 209,070,000
22/09/2015 20,700 0.20 ▲ 0.98 20,500 20,700 20,500 1,600 33,120,000
21/09/2015 20,500 1.10 ▲ 5.67 20,800 20,800 20,000 18,200 373,100,000
18/09/2015 19,400 0.10 ▲ 0.52 20,300 20,300 19,400 1,400 27,160,000
17/09/2015 19,300 -1.20 ▼ -5.85 20,100 20,100 19,300 1,600 30,880,000
16/09/2015 20,500 0.40 ▲ 1.99 20,100 20,500 19,600 900 18,450,000
15/09/2015 20,100 -0.40 ▼ -1.95 20,600 20,600 20,100 2,600 52,260,000
14/09/2015 20,500 -0.20 ▼ -0.97 20,700 20,700 20,500 3,800 77,900,000
11/09/2015 20,700 0.00 ■■ 0.00 20,600 20,700 20,600 2,900 60,030,000
10/09/2015 20,700 0.20 ▲ 0.98 19,500 20,700 19,500 5,716 118,321,200
09/09/2015 20,500 0.40 ▲ 1.99 20,200 20,600 20,000 23,400 479,700,000
08/09/2015 20,100 1.10 ▲ 5.79 19,500 20,100 19,500 10,400 209,040,000
07/09/2015 19,000 0.00 ■■ 0.00 19,800 19,800 19,000 5,500 104,500,000
04/09/2015 19,000 -0.80 ▼ -4.04 19,000 19,000 19,000 3,500 66,500,000
03/09/2015 19,800 0.50 ▲ 2.59 18,900 20,400 18,900 4,200 83,160,000
01/09/2015 19,300 -0.50 ▼ -2.53 19,800 19,800 19,300 3,900 75,270,000
31/08/2015 19,800 -0.90 ▼ -4.35 20,000 20,000 19,800 8,100 160,380,000
28/08/2015 20,700 0.20 ▲ 0.98 20,500 20,700 20,300 6,100 126,270,000
27/08/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 5,000 102,500,000
26/08/2015 20,500 0.50 ▲ 2.50 20,500 20,500 20,500 3,300 67,650,000
25/08/2015 20,000 0.50 ▲ 2.56 19,500 21,000 19,400 14,000 280,000,000
24/08/2015 19,500 -0.40 ▼ -2.01 18,700 19,500 18,700 15,700 306,150,000
21/08/2015 19,900 -0.80 ▼ -3.86 20,000 20,000 19,500 7,400 147,260,000
20/08/2015 20,700 -0.30 ▼ -1.43 20,700 20,700 20,700 2,700 55,890,000
19/08/2015 21,000 0.30 ▲ 1.45 20,700 21,000 20,700 20,700 434,700,000
18/08/2015 20,700 -0.50 ▼ -2.36 19,100 21,200 19,100 2,800 57,960,000
17/08/2015 21,200 -0.20 ▼ -0.93 21,100 21,400 21,100 17,800 377,360,000
14/08/2015 21,400 -0.30 ▼ -1.38 21,300 21,400 21,200 5,500 117,700,000
13/08/2015 21,700 -0.10 ▼ -0.46 21,500 21,800 21,400 4,900 106,330,000
12/08/2015 21,800 -0.10 ▼ -0.46 21,900 21,900 21,800 3,500 76,300,000
11/08/2015 21,900 0.30 ▲ 1.39 21,900 21,900 21,900 3,000 65,700,000
10/08/2015 21,600 -0.50 ▼ -2.26 21,600 21,900 21,600 8,100 174,960,000
07/08/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/08/2015 22,100 0.30 ▲ 1.38 21,400 22,100 21,400 8,940 197,574,000
05/08/2015 21,800 0.50 ▲ 2.35 21,700 21,800 21,600 1,745 38,041,000
04/08/2015 21,300 0.10 ▲ 0.47 21,400 21,400 21,200 15,300 325,890,000
03/08/2015 21,200 -0.80 ▼ -3.64 21,700 21,700 21,200 14,500 307,400,000
31/07/2015 22,000 -0.20 ▼ -0.90 22,000 22,000 22,000 1,500 33,000,000
30/07/2015 22,200 -0.10 ▼ -0.45 22,000 22,200 21,700 7,100 157,620,000
29/07/2015 22,300 1.20 ▲ 5.69 21,600 22,300 21,500 21,700 483,910,000
28/07/2015 21,100 -1.30 ▼ -5.80 22,200 22,300 21,100 9,500 200,450,000
27/07/2015 22,400 0.00 ■■ 0.00 22,400 22,400 21,800 16,500 369,600,000
24/07/2015 22,400 0.00 ■■ 0.00 22,500 22,500 22,400 6,700 150,080,000
23/07/2015 22,400 0.60 ▲ 2.75 21,800 22,800 21,800 27,400 613,760,000
22/07/2015 21,800 0.10 ▲ 0.46 21,700 21,800 21,500 4,400 95,920,000
21/07/2015 21,700 0.00 ■■ 0.00 21,700 21,800 21,500 14,900 323,330,000
20/07/2015 21,700 0.00 ■■ 0.00 21,500 21,700 21,400 7,500 162,750,000
17/07/2015 21,700 0.00 ■■ 0.00 21,600 21,700 21,500 5,000 108,500,000
16/07/2015 21,700 0.00 ■■ 0.00 21,500 21,700 21,500 7,700 167,090,000
15/07/2015 21,700 0.10 ▲ 0.46 21,700 21,700 21,700 100 2,170,000
14/07/2015 21,600 -0.30 ▼ -1.37 21,600 21,600 21,400 11,700 252,720,000
13/07/2015 21,900 0.20 ▲ 0.92 21,700 21,900 21,600 3,400 74,460,000
10/07/2015 21,700 -0.10 ▼ -0.46 21,900 21,900 21,700 600 13,020,000
09/07/2015 21,800 0.00 ■■ 0.00 21,500 21,800 21,500 3,300 71,940,000
08/07/2015 21,800 -0.10 ▼ -0.46 21,800 21,800 21,800 9,100 198,380,000
07/07/2015 21,900 -0.10 ▼ -0.45 21,900 21,900 21,900 2,300 50,370,000
06/07/2015 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 8,400 184,800,000
03/07/2015 22,000 -0.10 ▼ -0.45 22,000 22,000 22,000 10,900 239,800,000
02/07/2015 22,100 0.00 ■■ 0.00 21,700 22,100 21,700 300 6,630,000
01/07/2015 22,100 0.30 ▲ 1.38 22,100 22,100 22,100 100 2,210,000
30/06/2015 21,800 -0.50 ▼ -2.24 21,900 21,900 21,800 18,900 412,020,000
29/06/2015 22,300 0.00 ■■ 0.00 22,100 22,400 22,000 11,200 249,760,000
26/06/2015 22,300 -0.10 ▼ -0.45 22,400 22,400 22,200 1,700 37,910,000
25/06/2015 22,400 0.50 ▲ 2.28 22,000 22,600 22,000 39,600 887,040,000
24/06/2015 21,900 -0.10 ▼ -0.45 21,900 22,000 21,800 5,300 116,070,000
23/06/2015 22,000 -0.10 ▼ -0.45 21,900 22,200 21,900 15,400 338,800,000
22/06/2015 22,100 0.00 ■■ 0.00 21,900 22,100 21,900 9,900 218,790,000
19/06/2015 22,100 -0.10 ▼ -0.45 22,000 22,200 21,900 19,500 430,950,000
18/06/2015 22,200 0.00 ■■ 0.00 22,200 22,200 21,800 5,000 111,000,000
17/06/2015 22,200 -0.20 ▼ -0.89 21,900 22,200 21,800 8,200 182,040,000
16/06/2015 22,400 -0.10 ▼ -0.44 22,300 22,400 21,900 19,800 443,520,000
15/06/2015 22,500 0.00 ■■ 0.00 22,500 22,500 21,900 28,700 645,750,000
12/06/2015 22,500 0.00 ■■ 0.00 22,200 22,600 22,100 5,511 123,997,500
11/06/2015 22,500 0.40 ▲ 1.81 22,700 22,700 22,500 900 20,250,000
10/06/2015 22,100 0.20 ▲ 0.91 21,900 22,200 21,900 3,000 66,300,000
09/06/2015 21,900 -0.30 ▼ -1.35 22,500 22,600 21,900 12,300 269,370,000
08/06/2015 22,200 0.30 ▲ 1.37 21,900 22,200 21,900 25,400 563,880,000
05/06/2015 21,900 -0.10 ▼ -0.45 22,000 22,400 21,800 25,100 549,690,000
04/06/2015 22,000 0.10 ▲ 0.46 21,900 22,500 21,700 56,400 1,240,800,000
03/06/2015 21,900 0.10 ▲ 0.46 21,600 22,800 21,600 13,100 286,890,000
02/06/2015 21,800 0.20 ▲ 0.93 21,600 21,800 21,600 29,400 640,920,000
01/06/2015 21,600 -0.40 ▼ -1.82 22,000 22,000 21,600 43,800 946,080,000
29/05/2015 22,000 -0.50 ▼ -2.22 22,000 22,000 21,800 14,600 321,200,000
28/05/2015 22,500 0.10 ▲ 0.45 22,400 22,500 22,000 32,300 726,750,000
27/05/2015 22,400 -0.10 ▼ -0.44 22,800 22,800 22,100 9,689 217,033,600
26/05/2015 22,500 -0.40 ▼ -1.75 22,500 22,800 22,200 13,500 303,750,000
25/05/2015 22,900 0.20 ▲ 0.88 22,800 22,900 22,400 6,700 153,430,000
22/05/2015 22,700 0.00 ■■ 0.00 22,900 22,900 22,500 14,503 329,218,100
21/05/2015 22,700 -0.20 ▼ -0.87 22,700 22,900 22,300 37,800 858,060,000
20/05/2015 22,900 -1.00 ▼ -4.18 23,000 23,000 22,500 13,100 299,990,000
19/05/2015 23,900 0.50 ▲ 2.14 22,500 23,900 22,500 10,035 239,836,500
18/05/2015 23,400 -0.40 ▼ -1.68 23,500 23,500 23,000 17,800 416,520,000
15/05/2015 23,800 0.00 ■■ 0.00 23,600 23,800 23,600 7,400 176,120,000
14/05/2015 23,800 -0.10 ▼ -0.42 24,000 24,000 23,800 4,100 97,580,000
13/05/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 5,045 120,575,500
12/05/2015 23,900 0.00 ■■ 0.00 23,600 26,200 23,600 306,000 7,313,400,000
11/05/2015 23,900 -0.10 ▼ -0.42 23,000 23,900 23,000 13,440 321,216,000
08/05/2015 24,000 0.50 ▲ 2.13 23,000 24,000 23,000 11,300 271,200,000
07/05/2015 23,500 1.20 ▲ 5.38 22,000 23,500 22,000 14,600 343,100,000
06/05/2015 22,300 0.20 ▲ 0.90 22,100 22,300 21,900 4,400 98,120,000
05/05/2015 22,100 0.80 ▲ 3.76 22,000 22,100 20,000 24,900 550,290,000
04/05/2015 21,300 -2.30 ▼ -9.75 23,500 23,500 21,300 41,830 890,979,000
27/04/2015 23,600 -0.10 ▼ -0.42 23,600 23,700 23,000 16,800 396,480,000
24/04/2015 23,700 -0.10 ▼ -0.42 24,000 24,000 22,800 25,300 599,610,000
23/04/2015 23,800 -0.20 ▼ -0.83 23,100 24,000 23,000 18,700 445,060,000
22/04/2015 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 1,800 43,200,000
21/04/2015 24,000 -0.50 ▼ -2.04 24,300 24,300 23,800 19,287 462,888,000
20/04/2015 24,500 0.20 ▲ 0.82 24,900 25,000 24,400 3,300 80,850,000
17/04/2015 24,300 -0.10 ▼ -0.41 24,600 24,600 24,000 7,500 182,250,000
16/04/2015 24,400 0.20 ▲ 0.83 24,200 24,800 24,200 9,200 224,480,000
15/04/2015 24,200 0.00 ■■ 0.00 24,200 24,300 24,200 8,600 208,120,000
14/04/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 4,200 101,640,000
13/04/2015 24,200 -0.80 ▼ -3.20 25,000 25,000 24,200 22,300 539,660,000
10/04/2015 25,000 0.00 ■■ 0.00 25,400 25,400 24,600 10,210 255,250,000
09/04/2015 25,000 -0.40 ▼ -1.57 25,000 25,000 24,700 17,400 435,000,000
08/04/2015 25,400 1.30 ▲ 5.39 24,000 25,700 24,000 42,700 1,084,580,000
07/04/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,000 4,100 98,810,000
06/04/2015 24,100 0.10 ▲ 0.42 24,100 24,100 24,000 9,900 238,590,000
03/04/2015 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 11,300 271,200,000
02/04/2015 24,500 0.50 ▲ 2.08 24,500 24,500 24,500 1,200 29,400,000
01/04/2015 24,000 -0.90 ▼ -3.61 24,900 24,900 24,000 10,000 240,000,000
31/03/2015 24,900 1.10 ▲ 4.62 24,000 24,900 24,000 14,500 361,050,000
30/03/2015 23,800 0.40 ▲ 1.71 24,000 24,500 22,500 33,940 807,772,000
27/03/2015 23,400 -1.10 ▼ -4.49 25,900 25,900 23,400 37,207 870,643,800
26/03/2015 24,500 -0.90 ▼ -3.54 25,500 26,000 24,500 24,740 606,130,000
25/03/2015 25,400 -0.60 ▼ -2.31 25,600 25,600 25,200 23,100 586,740,000
24/03/2015 26,000 0.20 ▲ 0.78 26,000 26,000 25,800 4,100 106,600,000
23/03/2015 25,800 -0.90 ▼ -3.37 26,300 26,300 25,700 27,000 696,600,000
20/03/2015 26,700 0.00 ■■ 0.00 26,400 26,700 26,200 3,400 90,780,000
19/03/2015 26,700 0.60 ▲ 2.30 27,000 27,000 26,200 12,300 328,410,000
18/03/2015 26,100 -0.90 ▼ -3.33 27,000 27,000 26,100 46,200 1,205,820,000
17/03/2015 27,000 0.00 ■■ 0.00 26,500 27,000 26,500 12,600 340,200,000
16/03/2015 27,000 -0.50 ▼ -1.82 27,300 27,300 27,000 14,500 391,500,000
13/03/2015 27,500 0.50 ▲ 1.85 26,500 27,500 26,500 155,600 4,279,000,000
12/03/2015 27,000 0.00 ■■ 0.00 27,600 28,000 26,400 264,690 7,146,630,000
11/03/2015 27,000 -1.40 ▼ -4.93 28,300 28,300 27,000 217,500 5,872,500,000
10/03/2015 28,400 2.50 ▲ 9.65 25,900 28,400 25,900 374,210 10,627,564,000
09/03/2015 25,900 0.00 ■■ 0.00 25,500 25,900 25,500 500 12,950,000
06/03/2015 25,900 -0.10 ▼ -0.38 26,000 26,000 25,900 33,000 854,700,000
05/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 14,600 379,600,000
03/03/2015 26,000 0.50 ▲ 1.96 25,500 26,500 25,500 90,900 2,363,400,000
02/03/2015 25,500 -0.50 ▼ -1.92 26,000 26,000 25,500 400 10,200,000
27/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/02/2015 26,000 -0.50 ▼ -1.89 25,500 26,000 24,500 5,100 132,600,000
25/02/2015 26,500 0.50 ▲ 1.92 26,800 27,000 25,800 19,800 524,700,000
24/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/02/2015 26,000 -0.40 ▼ -1.52 26,800 26,800 26,000 11,200 291,200,000
12/02/2015 26,400 0.00 ■■ 0.00 26,400 27,000 26,000 7,000 184,800,000
11/02/2015 26,400 0.40 ▲ 1.54 26,000 26,400 26,000 2,000 52,800,000
10/02/2015 26,000 0.00 ■■ 0.00 25,000 26,000 25,000 700 18,200,000
09/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
05/02/2015 26,000 0.00 ■■ 0.00 26,000 27,500 26,000 6,300 163,800,000
04/02/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/02/2015 26,000 0.20 ▲ 0.78 26,000 26,000 26,000 300 7,800,000
02/02/2015 25,800 -0.70 ▼ -2.64 26,000 26,500 25,800 10,700 276,060,000
30/01/2015 26,500 0.00 ■■ 0.00 26,900 26,900 26,500 300 7,950,000
29/01/2015 26,500 0.50 ▲ 1.92 26,100 26,500 25,700 8,900 235,850,000
28/01/2015 26,000 -0.50 ▼ -1.89 26,500 26,500 26,000 6,500 169,000,000
27/01/2015 26,500 0.00 ■■ 0.00 27,100 27,100 26,100 5,300 140,450,000
26/01/2015 26,500 0.00 ■■ 0.00 26,600 26,900 26,500 3,000 79,500,000
23/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
22/01/2015 26,500 0.30 ▲ 1.15 26,900 26,900 26,500 300 7,950,000
21/01/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/01/2015 26,200 -0.50 ▼ -1.87 26,900 26,900 26,200 1,300 34,060,000
19/01/2015 26,700 0.20 ▲ 0.75 26,100 26,800 26,100 3,400 90,780,000
16/01/2015 26,500 -0.40 ▼ -1.49 26,500 26,800 26,500 2,600 68,900,000
15/01/2015 26,900 0.00 ■■ 0.00 26,800 27,000 26,700 5,500 147,950,000
14/01/2015 26,900 0.40 ▲ 1.51 26,900 26,900 26,900 200 5,380,000
13/01/2015 26,500 0.50 ▲ 1.92 26,300 26,500 26,300 17,700 469,050,000
12/01/2015 26,000 -0.60 ▼ -2.26 26,400 26,400 25,700 24,200 629,200,000
09/01/2015 26,600 0.10 ▲ 0.38 27,000 27,000 26,200 4,400 117,040,000
08/01/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
07/01/2015 26,500 -0.30 ▼ -1.12 26,600 29,000 26,500 32,358 857,487,000
06/01/2015 26,800 0.00 ■■ 0.00 26,700 26,800 26,500 3,900 104,520,000
05/01/2015 26,800 0.00 ■■ 0.00 26,900 26,900 26,800 2,300 61,640,000
31/12/2014 26,800 -0.10 ▼ -0.37 26,800 26,900 26,800 7,600 203,680,000
30/12/2014 26,900 0.00 ■■ 0.00 26,000 26,900 26,000 11,000 295,900,000
29/12/2014 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
26/12/2014 26,900 -0.10 ▼ -0.37 26,900 26,900 26,400 7,600 204,440,000
25/12/2014 27,000 -0.90 ▼ -3.23 27,100 27,100 27,000 18,400 496,800,000
24/12/2014 27,900 1.00 ▲ 3.72 27,000 28,000 27,000 17,158 478,708,200
23/12/2014 26,900 -0.30 ▼ -1.10 27,100 27,100 26,900 5,000 134,500,000
22/12/2014 27,200 0.40 ▲ 1.49 27,200 27,500 27,000 48,900 1,330,080,000
19/12/2014 27,500 -0.20 ▼ -0.72 27,700 27,700 27,100 24,000 660,000,000
18/12/2014 27,700 0.00 ■■ 0.00 26,900 27,700 26,900 21,840 604,968,000
17/12/2014 27,700 -0.20 ▼ -0.72 27,900 27,900 27,500 86,800 2,404,360,000
16/12/2014 27,900 0.10 ▲ 0.36 27,900 28,100 27,800 80,100 2,234,790,000
15/12/2014 27,800 0.10 ▲ 0.36 28,000 28,000 27,800 5,200 144,560,000
12/12/2014 27,700 -0.30 ▼ -1.07 28,000 28,000 27,700 7,200 199,440,000
11/12/2014 28,000 -0.30 ▼ -1.06 28,000 28,300 28,000 25,200 705,600,000
10/12/2014 28,300 0.40 ▲ 1.43 28,000 28,300 27,800 51,500 1,457,450,000
09/12/2014 27,900 -0.90 ▼ -3.12 28,500 28,500 27,900 119,100 3,322,890,000
08/12/2014 28,800 0.50 ▲ 1.77 29,900 29,900 28,400 43,500 1,252,800,000
05/12/2014 28,300 -0.20 ▼ -0.70 29,000 29,000 28,300 23,900 676,370,000
04/12/2014 28,500 0.30 ▲ 1.06 28,200 28,500 28,100 22,100 629,850,000
03/12/2014 28,200 0.50 ▲ 1.81 27,900 28,200 27,900 58,300 1,644,060,000
02/12/2014 27,700 -0.30 ▼ -1.07 27,400 28,000 27,400 95,300 2,639,810,000
01/12/2014 28,000 0.40 ▲ 1.45 28,000 28,200 27,700 19,600 548,800,000
28/11/2014 27,600 0.30 ▲ 1.10 27,300 27,600 27,300 3,300 91,080,000
27/11/2014 27,300 0.10 ▲ 0.37 27,300 27,600 27,300 27,400 748,020,000
26/11/2014 27,200 -0.60 ▼ -2.16 27,800 27,800 27,000 37,900 1,030,880,000
25/11/2014 27,800 0.60 ▲ 2.21 27,300 27,900 27,200 14,700 408,660,000
24/11/2014 27,200 -0.20 ▼ -0.73 28,500 28,500 27,200 44,404 1,207,788,800
21/11/2014 27,400 -1.60 ▼ -5.52 28,500 28,500 27,400 45,700 1,252,180,000
20/11/2014 29,000 -1.00 ▼ -3.33 30,000 30,000 28,100 25,996 753,884,000
19/11/2014 30,000 2.60 ▲ 9.49 27,400 30,000 27,100 87,300 2,619,000,000
18/11/2014 27,400 -0.60 ▼ -2.14 28,800 28,800 27,400 60,300 1,652,220,000
17/11/2014 28,000 1.00 ▲ 3.70 27,100 28,000 27,100 163,300 4,572,400,000
14/11/2014 27,000 0.20 ▲ 0.75 26,800 27,200 26,800 79,105 2,135,835,000
13/11/2014 26,800 -0.10 ▼ -0.37 26,800 27,200 26,800 52,695 1,412,226,000
12/11/2014 26,900 0.50 ▲ 1.89 26,200 26,900 26,100 82,800 2,227,320,000
11/11/2014 26,400 -0.10 ▼ -0.38 26,500 26,700 26,200 79,700 2,104,080,000
10/11/2014 26,500 -0.80 ▼ -2.93 27,100 27,100 26,500 45,100 1,195,150,000
07/11/2014 27,300 -0.30 ▼ -1.09 27,800 27,800 27,300 36,100 985,530,000
06/11/2014 27,600 0.70 ▲ 2.60 26,900 27,700 26,900 87,800 2,423,280,000
05/11/2014 26,900 1.10 ▲ 4.26 25,800 27,500 25,800 107,166 2,882,765,400
04/11/2014 25,800 -0.20 ▼ -0.77 26,900 26,900 25,800 9,900 255,420,000
03/11/2014 26,000 0.10 ▲ 0.39 25,400 26,400 25,400 17,300 449,800,000
31/10/2014 25,900 0.50 ▲ 1.97 25,600 25,900 25,000 23,534 609,530,600
30/10/2014 25,400 -0.80 ▼ -3.05 25,600 25,600 25,400 16,100 408,940,000
29/10/2014 26,200 0.50 ▲ 1.95 26,000 26,200 25,800 23,800 623,560,000
28/10/2014 25,700 0.30 ▲ 1.18 25,800 25,800 25,600 4,100 105,370,000
27/10/2014 25,400 -0.50 ▼ -1.93 25,400 25,400 25,400 200 5,080,000
24/10/2014 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
23/10/2014 25,900 0.10 ▲ 0.39 25,500 25,900 25,500 14,500 375,550,000
22/10/2014 25,800 0.40 ▲ 1.57 25,700 25,900 25,700 3,000 77,400,000
21/10/2014 25,400 -0.10 ▼ -0.39 25,400 25,600 25,400 13,014 330,555,600
20/10/2014 25,500 0.00 ■■ 0.00 27,400 27,400 25,500 7,700 196,350,000
17/10/2014 25,500 -0.80 ▼ -3.04 25,700 26,000 25,400 23,100 589,050,000
16/10/2014 26,300 -0.10 ▼ -0.38 26,700 26,700 25,500 26,200 689,060,000
15/10/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,200 16,400 432,960,000
14/10/2014 26,400 -0.20 ▼ -0.75 26,200 26,800 26,200 67,220 1,774,608,000
13/10/2014 26,600 -0.40 ▼ -1.48 26,700 27,000 26,600 18,300 486,780,000
10/10/2014 27,000 -0.30 ▼ -1.10 27,100 27,100 27,000 31,580 852,660,000
09/10/2014 27,300 0.30 ▲ 1.11 27,300 27,300 27,000 17,500 477,750,000
08/10/2014 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 40,200 1,085,400,000
07/10/2014 27,000 -0.20 ▼ -0.74 27,000 27,400 26,800 72,200 1,949,400,000
06/10/2014 27,200 0.10 ▲ 0.37 27,100 28,100 27,100 40,800 1,109,760,000
03/10/2014 27,100 -0.50 ▼ -1.81 28,000 28,000 27,000 31,420 851,482,000
02/10/2014 27,600 1.00 ▲ 3.76 27,000 28,000 27,000 182,534 5,037,938,400
01/10/2014 26,600 2.00 ▲ 8.13 24,600 26,900 24,500 157,000 4,176,200,000
30/09/2014 24,600 0.10 ▲ 0.41 24,500 24,600 24,400 12,000 295,200,000
29/09/2014 24,500 -0.10 ▼ -0.41 24,500 24,600 24,500 35,000 857,500,000
26/09/2014 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 8,200 201,720,000
25/09/2014 24,600 0.00 ■■ 0.00 24,500 24,600 24,300 24,500 602,700,000
24/09/2014 24,600 -0.20 ▼ -0.81 24,200 24,600 24,000 7,400 182,040,000
23/09/2014 24,800 0.30 ▲ 1.22 25,000 25,000 24,100 14,900 369,520,000
22/09/2014 24,500 -0.40 ▼ -1.61 24,600 24,800 24,500 27,200 666,400,000
19/09/2014 24,900 0.40 ▲ 1.63 24,400 24,900 24,400 7,000 174,300,000
18/09/2014 24,500 -0.10 ▼ -0.41 25,300 25,300 24,500 200 4,900,000
17/09/2014 24,600 -0.10 ▼ -0.40 25,400 25,400 24,500 24,400 600,240,000
16/09/2014 24,700 0.20 ▲ 0.82 24,500 24,700 24,300 30,900 763,230,000
15/09/2014 24,500 0.30 ▲ 1.24 24,200 24,700 24,200 40,700 997,150,000
12/09/2014 24,200 -0.40 ▼ -1.63 24,200 25,000 24,100 21,200 513,040,000
11/09/2014 24,600 -0.20 ▼ -0.81 24,100 24,700 24,000 37,969 934,037,400
10/09/2014 24,800 -0.20 ▼ -0.80 24,000 24,800 24,000 16,000 396,800,000
09/09/2014 25,000 -0.70 ▼ -2.72 25,700 25,700 24,300 21,900 547,500,000
08/09/2014 25,700 1.30 ▲ 5.33 24,400 26,000 24,000 121,400 3,119,980,000
05/09/2014 24,400 -0.10 ▼ -0.41 25,700 25,700 22,200 12,800 312,320,000
04/09/2014 24,500 -0.20 ▼ -0.81 24,800 24,800 24,500 15,900 389,550,000
03/09/2014 24,700 0.50 ▲ 2.07 24,200 24,800 24,200 21,800 538,460,000
29/08/2014 24,200 0.00 ■■ 0.00 24,300 24,400 24,200 42,347 1,024,797,400
28/08/2014 24,200 -0.10 ▼ -0.41 24,300 24,300 24,200 56,800 1,374,560,000
27/08/2014 24,300 -0.10 ▼ -0.41 25,600 25,600 24,300 17,200 417,960,000
26/08/2014 24,400 -0.10 ▼ -0.41 24,300 24,800 24,200 30,800 751,520,000
25/08/2014 24,500 -0.10 ▼ -0.41 24,600 24,600 24,300 13,600 333,200,000
22/08/2014 24,600 -0.30 ▼ -1.20 24,900 24,900 24,500 19,900 489,540,000
21/08/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,700 20,200 502,980,000
20/08/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,800 19,400 483,060,000
19/08/2014 24,900 0.40 ▲ 1.63 24,500 24,900 24,200 8,900 221,610,000
18/08/2014 24,500 -0.30 ▼ -1.21 25,000 25,000 24,400 41,500 1,016,750,000
15/08/2014 24,800 -0.20 ▼ -0.80 25,700 25,700 24,700 53,200 1,319,360,000
14/08/2014 25,000 -0.50 ▼ -1.96 25,000 25,700 24,900 34,500 862,500,000
13/08/2014 25,500 0.50 ▲ 2.00 25,600 25,600 25,000 44,615 1,137,682,500
12/08/2014 26,000 0.30 ▲ 1.17 24,800 26,500 24,800 109,310 2,842,060,000
11/08/2014 25,700 -0.60 ▼ -2.28 25,800 26,200 25,700 64,675 1,662,147,500
08/08/2014 26,300 -0.20 ▼ -0.75 26,500 26,500 25,900 63,700 1,675,310,000
07/08/2014 26,500 0.50 ▲ 1.92 26,000 26,500 25,500 26,610 705,165,000
06/08/2014 26,000 0.10 ▲ 0.39 27,800 28,400 25,900 132,845 3,453,970,000
05/08/2014 25,900 2.30 ▲ 9.75 25,000 25,900 25,000 217,991 5,645,966,900
04/08/2014 23,600 2.10 ▲ 9.77 22,200 23,600 22,200 88,830 2,096,388,000
01/08/2014 21,500 -0.10 ▼ -0.46 21,600 21,600 21,500 10,100 217,150,000
31/07/2014 21,600 0.40 ▲ 1.89 21,200 21,600 21,200 24,300 524,880,000
30/07/2014 21,200 0.50 ▲ 2.42 20,700 21,200 20,500 28,500 604,200,000
29/07/2014 20,700 0.10 ▲ 0.49 21,300 21,300 20,700 800 16,560,000
28/07/2014 20,600 -0.20 ▼ -0.96 21,300 21,300 20,600 5,600 115,360,000
25/07/2014 20,800 0.00 ■■ 0.00 21,400 21,400 20,800 7,220 150,176,000
24/07/2014 20,800 -0.20 ▼ -0.95 20,700 20,800 20,700 6,011 125,028,800
23/07/2014 21,000 0.40 ▲ 1.94 21,400 21,400 20,600 3,500 73,500,000
22/07/2014 20,600 -0.30 ▼ -1.44 20,600 20,600 20,600 6,600 135,960,000
21/07/2014 20,900 0.30 ▲ 1.46 20,600 21,400 20,600 5,700 119,130,000
18/07/2014 20,600 0.00 ■■ 0.00 20,600 20,800 20,500 10,200 210,120,000
17/07/2014 20,600 -0.10 ▼ -0.48 20,500 20,700 20,500 2,900 59,740,000
16/07/2014 20,700 0.00 ■■ 0.00 20,700 20,900 20,700 26,300 544,410,000
15/07/2014 20,700 0.00 ■■ 0.00 20,700 21,000 20,700 10,800 223,560,000
14/07/2014 20,700 0.10 ▲ 0.49 21,900 21,900 20,700 3,600 74,520,000
11/07/2014 20,600 0.20 ▲ 0.98 21,000 21,000 20,600 1,200 24,720,000
10/07/2014 20,400 -0.10 ▼ -0.49 20,400 20,600 20,400 14,730 300,492,000
09/07/2014 20,500 0.00 ■■ 0.00 20,400 20,500 20,200 28,700 588,350,000
08/07/2014 20,500 0.00 ■■ 0.00 20,100 20,500 20,100 10,500 215,250,000
07/07/2014 20,500 -0.40 ▼ -1.91 20,500 20,800 20,500 9,280 190,240,000
04/07/2014 20,900 0.70 ▲ 3.47 20,200 20,900 20,200 13,500 282,150,000
03/07/2014 20,200 0.40 ▲ 2.02 20,100 20,200 19,900 29,000 585,800,000
02/07/2014 19,800 0.20 ▲ 1.02 19,900 19,900 19,600 8,200 162,360,000
01/07/2014 19,600 0.00 ■■ 0.00 19,600 19,800 19,500 17,400 341,040,000
30/06/2014 19,600 -0.30 ▼ -1.51 19,600 19,600 19,600 10,400 203,840,000
27/06/2014 19,900 0.20 ▲ 1.02 19,800 19,900 19,800 2,600 51,740,000
26/06/2014 19,700 0.20 ▲ 1.03 19,600 19,700 19,600 14,024 276,272,800
25/06/2014 19,500 0.00 ■■ 0.00 19,500 19,600 19,500 4,100 79,950,000
24/06/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 9,000 175,500,000
23/06/2014 19,500 -0.20 ▼ -1.02 19,500 19,500 19,500 3,000 58,500,000
20/06/2014 19,700 0.00 ■■ 0.00 19,400 19,700 19,200 7,000 137,900,000
19/06/2014 19,700 0.00 ■■ 0.00 19,300 19,700 19,300 13,200 260,040,000
18/06/2014 19,700 0.10 ▲ 0.51 19,600 19,900 19,600 2,176 42,867,200
17/06/2014 19,600 -0.10 ▼ -0.51 19,600 19,700 19,600 6,500 127,400,000
16/06/2014 19,700 -0.10 ▼ -0.51 19,900 19,900 19,700 200 3,940,000
13/06/2014 19,800 0.10 ▲ 0.51 19,400 19,900 19,400 7,200 142,560,000
12/06/2014 19,700 0.10 ▲ 0.51 19,500 19,700 19,500 9,900 195,030,000
11/06/2014 19,600 0.20 ▲ 1.03 19,900 19,900 19,400 2,000 39,200,000
10/06/2014 19,400 -0.10 ▼ -0.51 19,500 19,500 19,400 8,400 162,960,000
09/06/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,300 11,619 226,570,500
06/06/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,400 9,200 179,400,000
05/06/2014 19,500 -0.20 ▼ -1.02 19,200 19,500 19,200 9,600 187,200,000
04/06/2014 19,700 -0.20 ▼ -1.01 19,200 19,700 19,000 5,100 100,470,000
03/06/2014 19,900 0.90 ▲ 4.74 19,900 19,900 19,900 100 1,990,000
02/06/2014 19,000 -0.50 ▼ -2.56 19,400 19,400 19,000 24,700 469,300,000
30/05/2014 19,500 -0.20 ▼ -1.02 19,700 19,700 19,500 14,800 288,600,000
29/05/2014 19,700 -0.30 ▼ -1.50 19,800 19,800 19,500 6,200 122,140,000
28/05/2014 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 10,500 210,000,000
27/05/2014 20,000 0.10 ▲ 0.50 19,600 20,100 19,600 10,000 200,000,000
26/05/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
23/05/2014 19,900 0.30 ▲ 1.53 19,500 19,900 19,500 2,300 45,770,000
22/05/2014 19,600 -0.20 ▼ -1.01 19,700 19,700 19,600 28,000 548,800,000
21/05/2014 19,800 0.20 ▲ 1.02 19,600 19,800 19,200 12,600 249,480,000
20/05/2014 19,600 -0.20 ▼ -1.01 19,500 19,600 19,000 13,700 268,520,000
19/05/2014 19,800 0.30 ▲ 1.54 20,400 20,400 19,000 12,415 245,817,000
16/05/2014 19,500 0.60 ▲ 3.17 19,300 19,500 19,300 3,700 72,150,000
15/05/2014 18,900 -0.10 ▼ -0.53 19,100 19,300 18,500 40,700 769,230,000
14/05/2014 19,000 -0.80 ▼ -4.04 19,700 20,300 19,000 23,100 438,900,000
13/05/2014 19,800 0.10 ▲ 0.51 19,600 19,900 19,000 27,700 548,460,000
12/05/2014 19,700 -2.10 ▼ -9.63 21,000 21,000 19,700 57,500 1,132,750,000
09/05/2014 21,800 1.70 ▲ 8.46 22,000 22,100 21,000 24,200 527,560,000
08/05/2014 20,100 -2.00 ▼ -9.05 23,100 23,100 19,900 30,700 617,070,000
07/05/2014 22,100 2.00 ▲ 9.95 22,000 22,100 20,600 145,800 3,222,180,000
06/05/2014 20,100 -1.30 ▼ -6.07 21,000 21,000 19,700 11,600 233,160,000
05/05/2014 21,400 -0.50 ▼ -2.28 21,700 21,700 20,500 24,120 516,168,000
29/04/2014 21,900 0.60 ▲ 2.82 22,800 22,800 21,800 600 13,140,000
28/04/2014 21,300 -0.30 ▼ -1.39 21,600 21,700 21,300 4,600 97,980,000
25/04/2014 21,600 -0.30 ▼ -1.37 21,800 21,800 21,600 3,000 64,800,000
24/04/2014 21,900 -0.10 ▼ -0.45 21,200 21,900 21,200 1,600 35,040,000
23/04/2014 22,000 0.20 ▲ 0.92 22,600 22,600 21,900 3,700 81,400,000
22/04/2014 21,800 0.00 ■■ 0.00 21,700 21,800 21,700 27,200 592,960,000
21/04/2014 21,800 0.50 ▲ 2.35 23,300 23,300 21,300 8,500 185,300,000
18/04/2014 21,300 -1.20 ▼ -5.33 22,900 22,900 21,300 26,260 559,338,000
17/04/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/04/2014 22,500 -0.20 ▼ -0.88 22,500 22,500 21,300 4,123 92,767,500
15/04/2014 22,700 0.10 ▲ 0.44 22,000 22,700 22,000 8,720 197,944,000
14/04/2014 22,600 -1.10 ▼ -4.64 22,700 23,000 22,600 23,000 519,800,000
11/04/2014 23,700 1.20 ▲ 5.33 23,000 24,000 23,000 5,670 134,379,000
10/04/2014 22,500 0.00 ■■ 0.00 22,700 22,700 22,500 2,300 51,750,000
08/04/2014 22,500 -0.20 ▼ -0.88 22,300 22,500 22,300 3,100 69,750,000
07/04/2014 22,700 -0.20 ▼ -0.87 22,300 22,700 22,300 10,700 242,890,000
04/04/2014 22,900 -0.10 ▼ -0.43 22,900 22,900 22,900 2,000 45,800,000
03/04/2014 23,000 0.00 ■■ 0.00 22,500 23,000 22,100 2,300 52,900,000
02/04/2014 23,000 0.10 ▲ 0.44 22,500 23,000 22,300 5,200 119,600,000
01/04/2014 22,900 -0.10 ▼ -0.43 23,000 23,000 22,800 10,700 245,030,000
31/03/2014 23,000 -0.50 ▼ -2.13 23,500 23,800 23,000 2,900 66,700,000
28/03/2014 23,500 -0.10 ▼ -0.42 23,300 23,500 23,300 5,160 121,260,000
27/03/2014 23,600 0.30 ▲ 1.29 23,800 23,800 23,600 2,400 56,640,000
26/03/2014 23,300 -0.40 ▼ -1.69 24,300 24,300 23,000 51,256 1,194,264,800
25/03/2014 23,700 -0.10 ▼ -0.42 23,700 23,700 23,500 24,600 583,020,000
24/03/2014 23,800 -0.10 ▼ -0.42 24,000 24,000 23,600 49,700 1,182,860,000
21/03/2014 23,900 -0.10 ▼ -0.42 24,100 24,100 23,800 40,700 972,730,000
20/03/2014 24,000 -0.40 ▼ -1.64 24,200 24,200 24,000 41,100 986,400,000
19/03/2014 24,400 0.10 ▲ 0.41 24,300 24,400 24,000 22,600 551,440,000
18/03/2014 24,300 0.00 ■■ 0.00 24,800 24,800 24,000 8,774 213,208,200
17/03/2014 24,300 0.30 ▲ 1.25 24,800 24,800 24,000 37,000 899,100,000
14/03/2014 24,000 -0.20 ▼ -0.83 24,700 24,700 24,000 21,108 506,592,000
13/03/2014 24,200 0.10 ▲ 0.41 24,800 24,800 24,200 2,643 63,960,600
12/03/2014 24,100 -0.40 ▼ -1.63 24,400 24,500 24,100 28,240 680,584,000
11/03/2014 24,500 -0.20 ▼ -0.81 24,500 24,500 24,300 15,700 384,650,000
10/03/2014 24,700 0.00 ■■ 0.00 24,900 24,900 24,400 7,900 195,130,000
07/03/2014 24,700 0.20 ▲ 0.82 24,500 24,800 24,500 28,100 694,070,000
06/03/2014 24,500 -0.10 ▼ -0.41 24,700 24,700 24,300 22,400 548,800,000
05/03/2014 24,600 0.30 ▲ 1.23 24,300 24,600 24,300 22,100 543,660,000
04/03/2014 24,300 0.30 ▲ 1.25 24,000 24,300 24,000 7,800 189,540,000
03/03/2014 24,000 -0.30 ▼ -1.23 24,200 24,900 24,000 71,000 1,704,000,000
28/02/2014 24,300 0.00 ■■ 0.00 24,200 24,300 24,000 9,820 238,626,000
27/02/2014 24,300 -0.50 ▼ -2.02 24,600 24,800 24,300 10,520 255,636,000
26/02/2014 24,800 0.50 ▲ 2.06 24,400 24,900 24,100 13,400 332,320,000
25/02/2014 24,300 0.80 ▲ 3.40 23,500 24,400 23,500 54,648 1,327,946,400
24/02/2014 23,500 0.20 ▲ 0.86 23,300 24,400 23,300 8,600 202,100,000
21/02/2014 23,300 -0.20 ▼ -0.85 23,400 23,400 23,300 3,200 74,560,000
20/02/2014 23,500 -0.20 ▼ -0.84 23,700 23,700 23,000 34,933 820,925,500
19/02/2014 23,700 0.10 ▲ 0.42 23,600 23,700 23,500 24,220 574,014,000
18/02/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,300 22,549 532,156,400
17/02/2014 23,600 0.00 ■■ 0.00 23,500 23,600 23,400 31,000 731,600,000
14/02/2014 23,600 0.60 ▲ 2.61 23,000 23,800 23,000 23,300 549,880,000
13/02/2014 23,000 0.00 ■■ 0.00 23,000 23,400 22,500 66,500 1,529,500,000
12/02/2014 23,000 -0.50 ▼ -2.13 23,500 23,500 22,800 48,920 1,125,160,000
11/02/2014 23,500 -0.20 ▼ -0.84 23,500 23,700 23,200 39,540 929,190,000
10/02/2014 23,700 0.20 ▲ 0.85 23,100 23,700 23,100 15,100 357,870,000
07/02/2014 23,500 0.80 ▲ 3.52 23,000 24,000 23,000 36,762 863,907,000
06/02/2014 22,700 0.10 ▲ 0.44 22,600 22,700 22,000 30,900 701,430,000
27/01/2014 22,600 0.30 ▲ 1.35 23,200 23,200 22,500 23,500 531,100,000
24/01/2014 22,300 0.60 ▲ 2.76 22,900 22,900 21,500 2,900 64,670,000
23/01/2014 21,700 1.70 ▲ 8.50 20,100 21,900 20,000 34,300 744,310,000
22/01/2014 20,000 0.00 ■■ 0.00 20,100 20,400 20,000 28,600 572,000,000
21/01/2014 20,000 -0.30 ▼ -1.48 20,300 20,300 20,000 17,600 352,000,000
20/01/2014 20,300 0.30 ▲ 1.50 20,200 20,300 20,200 4,000 81,200,000
17/01/2014 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 20,500 410,000,000
16/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 16,828 336,560,000
15/01/2014 20,000 0.30 ▲ 1.52 19,700 20,200 19,700 43,300 866,000,000
14/01/2014 19,700 0.10 ▲ 0.51 19,700 19,700 19,600 35,300 695,410,000
13/01/2014 19,600 0.10 ▲ 0.51 19,500 19,700 19,400 51,900 1,017,240,000
10/01/2014 19,500 0.50 ▲ 2.63 19,100 19,600 19,000 80,700 1,573,650,000
09/01/2014 19,000 0.10 ▲ 0.53 19,000 19,100 18,800 27,100 514,900,000
08/01/2014 18,900 0.30 ▲ 1.61 18,600 19,000 18,600 39,228 741,409,200
07/01/2014 18,600 0.00 ■■ 0.00 18,600 18,800 18,600 12,400 230,640,000
06/01/2014 18,600 0.10 ▲ 0.54 18,500 18,800 18,500 34,400 639,840,000
03/01/2014 18,500 -1.00 ▼ -5.13 18,200 18,500 18,200 12,900 238,650,000
02/01/2014 19,500 0.70 ▲ 3.72 18,800 19,500 18,800 5,200 101,400,000
31/12/2013 18,800 0.30 ▲ 1.62 18,500 18,800 18,500 17,162 322,645,600
30/12/2013 18,500 0.00 ■■ 0.00 18,600 18,700 18,400 33,000 610,500,000
27/12/2013 18,500 -0.10 ▼ -0.54 18,600 18,600 18,500 18,900 349,650,000
26/12/2013 18,600 0.20 ▲ 1.09 18,600 18,700 18,500 64,518 1,200,034,800
25/12/2013 18,400 -0.10 ▼ -0.54 18,500 18,500 18,200 22,400 412,160,000
24/12/2013 18,500 0.10 ▲ 0.54 18,200 18,500 18,100 18,100 334,850,000
23/12/2013 18,400 0.00 ■■ 0.00 18,100 18,400 18,000 9,100 167,440,000
20/12/2013 18,400 0.20 ▲ 1.10 18,500 18,500 18,000 6,600 121,440,000
19/12/2013 18,200 0.20 ▲ 1.11 17,900 18,300 17,800 42,200 768,040,000
18/12/2013 18,000 0.10 ▲ 0.56 17,900 18,000 17,800 10,700 192,600,000
17/12/2013 17,900 0.20 ▲ 1.13 18,000 18,000 17,800 2,689 48,133,100
16/12/2013 17,700 -0.20 ▼ -1.12 17,800 17,800 17,700 36,207 640,863,900
13/12/2013 17,900 -0.10 ▼ -0.56 18,400 18,400 17,900 10,600 189,740,000
12/12/2013 18,000 -0.20 ▼ -1.10 17,900 18,000 17,700 22,389 403,002,000
11/12/2013 18,200 -0.10 ▼ -0.55 18,300 18,300 17,900 23,000 418,600,000
10/12/2013 18,300 0.20 ▲ 1.10 18,100 18,300 17,900 40,700 744,810,000
09/12/2013 18,100 0.20 ▲ 1.12 18,400 18,400 17,900 70,900 1,283,290,000
06/12/2013 17,900 0.00 ■■ 0.00 18,000 18,000 17,800 29,500 528,050,000
05/12/2013 17,900 0.00 ■■ 0.00 18,500 18,500 17,900 17,900 320,410,000
04/12/2013 17,900 -0.10 ▼ -0.56 17,900 18,000 17,900 49,130 879,427,000
03/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 24,900 448,200,000
02/12/2013 18,000 0.00 ■■ 0.00 18,100 18,100 17,900 21,700 390,600,000
29/11/2013 18,000 -0.20 ▼ -1.10 18,100 18,100 18,000 60,100 1,081,800,000
28/11/2013 18,200 0.00 ■■ 0.00 18,100 18,200 18,000 4,900 89,180,000
27/11/2013 18,200 -0.10 ▼ -0.55 18,200 18,200 18,000 13,600 247,520,000
26/11/2013 18,300 0.00 ■■ 0.00 18,000 18,300 18,000 10,100 184,830,000
25/11/2013 18,300 0.40 ▲ 2.23 18,300 18,300 18,000 9,000 164,700,000
22/11/2013 17,900 -0.10 ▼ -0.56 18,000 18,000 17,800 40,300 721,370,000
21/11/2013 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 36,500 657,000,000
20/11/2013 18,000 -0.30 ▼ -1.64 18,300 18,400 18,000 198,200 3,567,600,000
19/11/2013 18,300 -0.20 ▼ -1.08 18,200 18,300 17,900 29,900 547,170,000
18/11/2013 18,500 -0.10 ▼ -0.54 18,000 18,500 17,700 57,300 1,060,050,000
15/11/2013 18,600 0.20 ▲ 1.09 18,800 18,800 18,000 20,700 385,020,000
14/11/2013 18,400 1.20 ▲ 6.98 17,900 18,400 17,700 30,400 559,360,000
13/11/2013 17,200 -1.40 ▼ -7.53 18,300 18,600 17,200 19,700 338,840,000
12/11/2013 18,600 -1.00 ▼ -5.10 19,500 19,700 18,600 63,600 1,182,960,000
11/11/2013 19,600 0.10 ▲ 0.51 20,100 20,100 18,800 72,808 1,427,036,800
08/11/2013 19,500 0.10 ▲ 0.52 19,400 19,500 18,500 60,000 1,170,000,000
07/11/2013 19,400 0.80 ▲ 4.30 18,500 19,600 18,400 161,100 3,125,340,000
06/11/2013 18,600 1.00 ▲ 5.68 17,900 18,600 17,500 129,700 2,412,420,000
05/11/2013 17,600 0.40 ▲ 2.33 17,100 18,100 17,100 100,343 1,766,036,800
04/11/2013 17,200 0.50 ▲ 2.99 16,900 17,500 16,700 38,183 656,747,600
01/11/2013 16,700 0.40 ▲ 2.45 16,200 16,700 16,200 13,500 225,450,000
31/10/2013 16,300 0.00 ■■ 0.00 17,300 17,300 16,200 6,600 107,580,000
30/10/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 2,843 46,340,900
29/10/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 700 11,410,000
28/10/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 10,500 171,150,000
25/10/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 12,744 207,727,200
24/10/2013 16,300 0.00 ■■ 0.00 16,300 16,400 16,200 25,400 414,020,000
23/10/2013 16,300 -0.30 ▼ -1.81 16,600 16,600 16,000 51,099 832,913,700
22/10/2013 16,600 0.00 ■■ 0.00 16,500 16,600 16,500 19,000 315,400,000
21/10/2013 16,600 0.00 ■■ 0.00 16,700 16,700 16,600 9,400 156,040,000
18/10/2013 16,600 0.00 ■■ 0.00 16,500 16,600 16,500 13,000 215,800,000
17/10/2013 16,600 0.10 ▲ 0.61 16,500 16,700 16,500 32,800 544,480,000
16/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 21,600 356,400,000
15/10/2013 16,500 0.30 ▲ 1.85 16,700 16,700 16,300 7,900 130,350,000
14/10/2013 16,200 0.00 ■■ 0.00 16,700 16,700 16,200 12,500 202,500,000
11/10/2013 16,200 -0.50 ▼ -2.99 16,800 16,800 16,200 8,300 134,460,000
10/10/2013 16,700 0.50 ▲ 3.09 16,300 16,800 16,200 33,100 552,770,000
09/10/2013 16,200 0.20 ▲ 1.25 16,400 16,400 16,200 3,000 48,600,000
08/10/2013 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 3,242 51,872,000
07/10/2013 16,000 0.20 ▲ 1.27 17,100 17,100 16,000 600 9,600,000
04/10/2013 15,800 -0.10 ▼ -0.63 15,900 15,900 15,300 7,600 120,080,000
03/10/2013 15,900 0.10 ▲ 0.63 17,100 17,100 15,900 5,200 82,680,000
02/10/2013 15,800 0.20 ▲ 1.28 16,400 16,400 15,000 14,300 225,940,000
01/10/2013 15,600 0.00 ■■ 0.00 16,500 16,500 15,400 7,500 117,000,000
30/09/2013 15,600 -0.20 ▼ -1.27 16,700 16,700 15,600 6,500 101,400,000
27/09/2013 15,800 -0.10 ▼ -0.63 15,500 15,800 15,400 1,200 18,960,000
26/09/2013 15,900 0.30 ▲ 1.92 15,900 15,900 15,900 163 2,591,700
25/09/2013 15,600 -0.20 ▼ -1.27 15,800 15,800 15,600 5,600 87,360,000
24/09/2013 15,800 -0.10 ▼ -0.63 16,700 16,700 15,500 5,200 82,160,000
23/09/2013 15,900 0.40 ▲ 2.58 15,400 15,900 15,000 8,300 131,970,000
20/09/2013 15,500 0.40 ▲ 2.65 15,900 15,900 15,000 2,400 37,200,000
19/09/2013 15,100 -0.60 ▼ -3.82 15,000 15,100 14,900 5,095 76,934,500
18/09/2013 15,700 -0.10 ▼ -0.63 16,800 16,800 15,700 200 3,140,000
17/09/2013 15,800 1.40 ▲ 9.72 15,800 15,800 15,800 421 6,651,800
16/09/2013 14,400 -1.00 ▼ -6.49 15,900 15,900 14,400 7,200 103,680,000
13/09/2013 15,400 -0.40 ▼ -2.53 15,600 15,600 15,400 5,700 87,780,000
12/09/2013 15,800 0.00 ■■ 0.00 16,900 16,900 15,800 1,400 22,120,000
11/09/2013 15,800 0.00 ■■ 0.00 17,200 17,200 15,800 1,100 17,380,000
10/09/2013 15,800 0.20 ▲ 1.28 16,900 16,900 15,300 1,364 21,551,200
09/09/2013 15,600 -0.10 ▼ -0.64 15,700 15,700 15,000 400 6,240,000
06/09/2013 15,700 -0.10 ▼ -0.63 15,800 15,800 15,700 12,000 188,400,000
05/09/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/09/2013 15,800 -0.20 ▼ -1.25 17,500 17,500 15,800 8,200 129,560,000
03/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/08/2013 16,000 -0.10 ▼ -0.62 15,900 17,000 15,900 2,100 33,600,000
29/08/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 11,500 185,150,000
28/08/2013 16,100 0.10 ▲ 0.63 16,900 16,900 16,000 7,100 114,310,000
27/08/2013 16,800 0.00 ■■ 0.00 16,700 16,800 16,700 15,600 262,080,000
26/08/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 14,011 235,384,800
23/08/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 8,200 137,760,000
22/08/2013 16,800 -0.20 ▼ -1.18 17,200 17,200 16,800 400 6,720,000
21/08/2013 17,000 0.20 ▲ 1.19 16,800 17,000 16,800 14,864 252,688,000
20/08/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 2,800 47,040,000
19/08/2013 16,800 0.30 ▲ 1.82 16,800 16,800 16,700 5,480 92,064,000
16/08/2013 16,500 -0.10 ▼ -0.60 16,600 16,600 16,500 10,831 178,711,500
15/08/2013 16,600 0.10 ▲ 0.61 16,600 16,600 16,500 2,620 43,492,000
14/08/2013 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 2,800 46,200,000
13/08/2013 16,500 0.10 ▲ 0.61 16,300 16,600 16,300 5,100 84,150,000
12/08/2013 16,400 -0.60 ▼ -3.53 16,300 16,400 16,300 1,782 29,224,800
09/08/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/08/2013 17,000 0.00 ■■ 0.00 18,600 18,600 16,300 2,500 42,500,000
07/08/2013 17,000 0.70 ▲ 4.29 16,500 17,000 16,500 19,500 331,500,000
06/08/2013 16,300 0.20 ▲ 1.24 16,200 16,300 16,200 5,200 84,760,000
05/08/2013 16,100 -0.40 ▼ -2.42 16,000 16,100 16,000 2,013 32,409,300
02/08/2013 16,500 0.50 ▲ 3.12 16,000 16,500 16,000 10,900 179,850,000
01/08/2013 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 12,000 192,000,000
31/07/2013 16,500 0.50 ▲ 3.12 16,000 16,500 16,000 4,900 80,850,000
30/07/2013 16,000 -0.40 ▼ -2.44 16,000 16,000 15,800 3,500 56,000,000
29/07/2013 16,400 -0.50 ▼ -2.96 18,300 18,300 15,400 1,500 24,600,000
26/07/2013 16,900 0.10 ▲ 0.60 16,900 16,900 15,600 31,600 534,040,000
25/07/2013 16,800 0.30 ▲ 1.82 18,000 18,000 16,100 7,300 122,640,000
24/07/2013 16,500 -1.80 ▼ -9.84 16,500 16,500 16,500 3,200 52,800,000
23/07/2013 18,300 1.60 ▲ 9.58 18,300 18,300 18,300 100 1,830,000
22/07/2013 16,700 0.40 ▲ 2.45 17,600 17,600 16,100 1,200 20,040,000
19/07/2013 16,300 0.00 ■■ 0.00 16,900 16,900 16,300 3,900 63,570,000
18/07/2013 16,300 0.10 ▲ 0.62 16,900 16,900 16,100 3,200 52,160,000
17/07/2013 16,200 -0.20 ▼ -1.22 17,800 17,800 16,200 1,100 17,820,000
16/07/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/07/2013 16,400 1.10 ▲ 7.19 17,300 17,300 16,000 6,300 103,320,000
12/07/2013 15,300 -1.70 ▼ -10.00 16,000 16,500 15,300 5,400 82,620,000
11/07/2013 17,000 1.20 ▲ 7.59 17,300 17,300 16,900 500 8,500,000
10/07/2013 15,800 -1.10 ▼ -6.51 17,200 17,200 15,800 3,100 48,980,000
09/07/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/07/2013 16,900 0.80 ▲ 4.97 17,300 17,300 15,800 6,300 106,470,000
05/07/2013 16,100 0.00 ■■ 0.00 17,500 17,500 16,100 4,300 69,230,000
04/07/2013 16,100 0.10 ▲ 0.63 16,400 16,400 15,800 13,200 212,520,000
03/07/2013 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 25,800 412,800,000
02/07/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/07/2013 15,900 0.50 ▲ 3.25 15,900 15,900 15,600 13,300 211,470,000
28/06/2013 15,400 -0.30 ▼ -1.91 15,400 15,400 15,400 1,000 15,400,000
27/06/2013 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 1,000 15,700,000
26/06/2013 15,500 0.70 ▲ 4.73 15,000 15,500 15,000 3,600 55,800,000
25/06/2013 14,800 -1.00 ▼ -6.33 15,800 15,800 14,800 4,200 62,160,000
24/06/2013 15,800 -0.20 ▼ -1.25 16,000 16,000 15,600 7,300 115,340,000
21/06/2013 16,000 0.20 ▲ 1.27 15,800 16,000 15,800 11,000 176,000,000
20/06/2013 15,800 0.20 ▲ 1.28 16,000 16,000 15,800 2,100 33,180,000
19/06/2013 15,600 0.10 ▲ 0.65 16,100 16,100 15,600 7,600 118,560,000
18/06/2013 15,500 0.10 ▲ 0.65 16,200 16,200 15,500 10,000 155,000,000
17/06/2013 15,400 -0.10 ▼ -0.65 16,500 16,500 15,400 32,000 492,800,000
14/06/2013 15,500 -0.10 ▼ -0.64 15,600 15,700 15,500 28,100 435,550,000
13/06/2013 15,600 0.10 ▲ 0.65 15,500 15,800 15,500 26,000 405,600,000
12/06/2013 15,500 0.00 ■■ 0.00 16,200 16,200 15,400 11,300 175,150,000
11/06/2013 15,500 0.00 ■■ 0.00 16,300 16,300 15,400 18,000 279,000,000
10/06/2013 15,500 0.00 ■■ 0.00 16,700 16,700 15,200 2,100 32,550,000
07/06/2013 15,500 0.10 ▲ 0.65 16,300 16,300 15,300 5,300 82,150,000
06/06/2013 15,400 0.00 ■■ 0.00 16,300 16,300 15,300 16,200 249,480,000
05/06/2013 15,400 0.00 ■■ 0.00 15,200 15,400 15,200 8,100 124,740,000
04/06/2013 15,400 0.10 ▲ 0.65 15,300 15,400 15,300 2,600 40,040,000
03/06/2013 15,300 -0.10 ▼ -0.65 16,400 16,400 15,300 1,100 16,830,000
31/05/2013 15,400 0.10 ▲ 0.65 15,400 15,500 15,400 8,900 137,060,000
30/05/2013 15,300 -0.10 ▼ -0.65 15,200 15,300 15,000 17,100 261,630,000
29/05/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 4,400 67,760,000
28/05/2013 15,400 0.30 ▲ 1.99 15,400 15,400 15,100 2,900 44,660,000
27/05/2013 15,100 -0.30 ▼ -1.95 15,400 15,500 15,100 22,800 344,280,000
24/05/2013 15,400 0.00 ■■ 0.00 15,100 15,400 15,100 6,200 95,480,000
23/05/2013 15,400 0.00 ■■ 0.00 15,200 15,400 15,100 5,300 81,620,000
22/05/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,400 36,960,000
21/05/2013 15,400 0.00 ■■ 0.00 15,200 15,400 15,200 10,600 163,240,000
20/05/2013 15,400 0.00 ■■ 0.00 15,900 15,900 15,000 7,800 120,120,000
17/05/2013 15,400 0.70 ▲ 4.76 15,400 15,400 15,400 100 1,540,000
16/05/2013 14,700 -0.20 ▼ -1.34 15,400 15,400 14,700 14,800 217,560,000
15/05/2013 14,900 -0.10 ▼ -0.67 15,400 15,400 14,900 10,900 162,410,000
14/05/2013 15,000 0.30 ▲ 2.04 15,000 15,000 15,000 100 1,500,000
13/05/2013 14,700 -0.40 ▼ -2.65 15,000 15,000 14,700 4,500 66,150,000
10/05/2013 15,100 -0.40 ▼ -2.58 15,100 15,100 15,100 800 12,080,000
09/05/2013 15,500 0.40 ▲ 2.65 15,000 15,500 15,000 3,800 58,900,000
08/05/2013 15,100 -0.30 ▼ -1.95 15,900 15,900 15,100 3,100 46,810,000
07/05/2013 15,900 0.00 ■■ 0.00 16,400 16,400 15,900 3,100 49,290,000
06/05/2013 15,900 0.10 ▲ 0.63 16,100 16,100 15,500 11,800 187,620,000
03/05/2013 15,800 0.60 ▲ 3.95 14,800 15,800 14,800 4,700 74,260,000
02/05/2013 15,200 -0.40 ▼ -2.56 16,000 16,000 15,000 4,700 71,440,000
26/04/2013 15,600 0.10 ▲ 0.65 15,900 15,900 15,500 2,000 31,200,000
25/04/2013 15,500 0.00 ■■ 0.00 15,600 15,600 15,500 1,300 20,150,000
24/04/2013 15,500 -0.30 ▼ -1.90 15,600 15,600 15,500 8,100 125,550,000
23/04/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 2,000 31,600,000
22/04/2013 15,800 0.10 ▲ 0.64 16,300 16,300 15,600 15,100 238,580,000
18/04/2013 15,700 -0.10 ▼ -0.63 15,700 15,800 15,700 16,600 260,620,000
17/04/2013 15,800 0.10 ▲ 0.64 15,900 16,000 15,800 19,300 304,940,000
16/04/2013 15,700 0.20 ▲ 1.29 16,900 16,900 15,400 8,400 131,880,000
15/04/2013 15,500 -0.30 ▼ -1.90 16,400 16,400 15,000 5,900 91,450,000
12/04/2013 15,800 -0.20 ▼ -1.25 16,400 16,400 15,800 9,100 143,780,000
11/04/2013 16,000 0.00 ■■ 0.00 16,400 16,400 15,900 9,000 144,000,000
10/04/2013 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 16,600 265,600,000
09/04/2013 16,000 -0.30 ▼ -1.84 16,700 16,700 16,000 8,600 137,600,000
08/04/2013 16,300 0.30 ▲ 1.88 16,700 16,700 16,000 1,500 24,450,000
05/04/2013 16,000 0.00 ■■ 0.00 16,200 16,900 16,000 13,000 208,000,000
04/04/2013 16,000 -0.20 ▼ -1.23 16,400 16,400 15,500 1,200 19,200,000
03/04/2013 16,200 0.20 ▲ 1.25 17,200 17,200 16,000 11,800 191,160,000
02/04/2013 16,000 0.40 ▲ 2.56 15,900 16,500 14,500 46,900 750,400,000
01/04/2013 15,600 0.20 ▲ 1.30 15,400 15,700 15,400 18,700 291,720,000
29/03/2013 15,400 0.20 ▲ 1.32 15,700 15,700 13,800 6,500 100,100,000
28/03/2013 15,200 -0.70 ▼ -4.40 15,600 15,600 15,200 10,500 159,600,000
27/03/2013 15,900 0.60 ▲ 3.92 15,900 15,900 15,400 13,300 211,470,000
26/03/2013 15,300 -0.10 ▼ -0.65 16,500 16,500 15,100 2,400 36,720,000
25/03/2013 15,400 0.70 ▲ 4.76 16,000 16,000 15,000 17,900 275,660,000
22/03/2013 14,700 0.30 ▲ 2.08 15,400 15,400 14,700 1,900 27,930,000
21/03/2013 14,400 -1.10 ▼ -7.10 15,700 15,700 14,200 4,200 60,480,000
20/03/2013 15,500 0.00 ■■ 0.00 15,900 15,900 15,500 500 7,750,000
19/03/2013 15,500 -0.10 ▼ -0.64 16,400 16,400 14,300 5,100 79,050,000
18/03/2013 15,600 -0.30 ▼ -1.89 15,900 15,900 14,000 2,300 35,880,000
15/03/2013 15,900 0.10 ▲ 0.63 15,800 15,900 15,000 800 12,720,000
14/03/2013 15,800 -0.40 ▼ -2.47 15,800 15,800 15,800 1,000 15,800,000
13/03/2013 16,200 0.70 ▲ 4.52 16,200 16,200 16,200 100 1,620,000
12/03/2013 15,500 -0.70 ▼ -4.32 16,400 16,400 15,500 4,900 75,950,000
11/03/2013 16,200 0.00 ■■ 0.00 15,600 16,300 15,600 24,800 401,760,000
08/03/2013 16,200 1.30 ▲ 8.72 16,200 16,200 16,200 100 1,620,000
07/03/2013 14,900 0.00 ■■ 0.00 14,800 15,000 14,800 15,100 224,990,000
06/03/2013 14,900 0.10 ▲ 0.68 14,700 14,900 14,700 10,900 162,410,000
05/03/2013 14,800 0.70 ▲ 4.96 14,100 14,800 14,100 36,900 546,120,000
04/03/2013 14,100 0.10 ▲ 0.71 14,100 14,300 14,000 61,900 872,790,000
01/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 24,400 341,600,000
28/02/2013 14,000 0.00 ■■ 0.00 14,700 14,700 14,000 2,500 35,000,000
27/02/2013 14,000 0.20 ▲ 1.45 13,800 14,100 13,700 26,600 372,400,000
26/02/2013 13,800 -0.10 ▼ -0.72 14,100 14,100 13,500 22,700 313,260,000
25/02/2013 13,900 0.20 ▲ 1.46 14,300 14,300 13,200 16,400 227,960,000
22/02/2013 13,700 -0.30 ▼ -2.14 13,500 13,800 13,500 3,700 50,690,000
21/02/2013 14,000 0.00 ■■ 0.00 14,000 15,000 13,500 2,800 39,200,000
20/02/2013 14,000 0.00 ■■ 0.00 13,400 14,000 13,400 3,100 43,400,000
19/02/2013 14,000 0.00 ■■ 0.00 14,400 14,400 14,000 10,100 141,400,000
18/02/2013 14,000 -0.30 ▼ -2.10 14,700 14,700 14,000 5,600 78,400,000
08/02/2013 14,300 0.50 ▲ 3.62 14,500 14,500 13,300 800 11,440,000
07/02/2013 13,800 0.00 ■■ 0.00 14,000 14,000 13,700 8,200 113,160,000
06/02/2013 13,800 -0.10 ▼ -0.72 14,200 14,200 13,500 5,000 69,000,000
05/02/2013 13,900 0.30 ▲ 2.21 14,000 14,000 13,200 12,800 177,920,000
04/02/2013 13,600 -0.20 ▼ -1.45 13,800 13,800 13,300 1,000 13,600,000
01/02/2013 13,800 -1.10 ▼ -7.38 13,600 13,900 13,500 17,600 242,880,000
31/01/2013 14,900 1.10 ▲ 7.97 14,900 14,900 14,900 100 1,490,000
30/01/2013 13,800 0.50 ▲ 3.76 14,300 14,300 13,200 4,400 60,720,000
29/01/2013 13,300 -0.80 ▼ -5.67 14,400 14,400 13,300 15,900 211,470,000
28/01/2013 14,100 0.30 ▲ 2.17 14,700 14,700 13,700 15,200 214,320,000
25/01/2013 13,800 -0.10 ▼ -0.72 14,500 14,500 13,500 2,200 30,360,000
24/01/2013 13,900 0.20 ▲ 1.46 14,800 14,800 13,500 4,200 58,380,000
23/01/2013 13,700 0.00 ■■ 0.00 14,900 14,900 13,200 2,300 31,510,000
22/01/2013 13,700 -0.10 ▼ -0.72 13,600 13,700 13,100 11,400 156,180,000
21/01/2013 13,800 -0.10 ▼ -0.72 14,100 14,100 13,100 3,400 46,920,000
18/01/2013 13,900 0.10 ▲ 0.72 14,400 14,400 13,500 1,300 18,070,000
17/01/2013 13,800 -0.20 ▼ -1.43 13,900 13,900 13,800 6,500 89,700,000
16/01/2013 14,000 0.00 ■■ 0.00 14,800 14,800 13,300 1,300 18,200,000
15/01/2013 14,000 0.00 ■■ 0.00 14,800 14,800 13,200 26,100 365,400,000
14/01/2013 14,000 0.00 ■■ 0.00 14,900 14,900 14,000 1,100 15,400,000
11/01/2013 14,000 0.00 ■■ 0.00 14,900 14,900 13,500 5,700 79,800,000
10/01/2013 14,000 0.00 ■■ 0.00 14,300 14,300 14,000 1,400 19,600,000
09/01/2013 14,000 -0.30 ▼ -2.10 14,300 14,300 14,000 6,000 84,000,000
08/01/2013 14,300 0.00 ■■ 0.00 14,400 14,400 14,000 2,200 31,460,000
07/01/2013 14,300 0.20 ▲ 1.42 14,200 14,300 14,100 9,300 132,990,000
04/01/2013 14,100 0.60 ▲ 4.44 14,200 14,200 14,100 1,100 15,510,000
03/01/2013 13,500 1.40 ▲ 11.57 13,700 13,700 13,000 47,200 637,200,000
02/01/2013 13,000 -0.40 ▼ -2.99 13,500 13,500 12,900 11,600 150,800,000
28/12/2012 13,400 0.50 ▲ 3.88 13,400 13,400 12,800 9,100 121,940,000
27/12/2012 12,900 -0.10 ▼ -0.77 12,700 12,900 12,700 2,800 36,120,000
26/12/2012 13,000 0.20 ▲ 1.56 13,300 13,300 12,600 6,400 83,200,000
25/12/2012 12,800 0.10 ▲ 0.79 13,300 13,300 12,500 17,300 221,440,000
24/12/2012 12,700 -0.10 ▼ -0.78 13,500 13,500 12,700 1,600 20,320,000
21/12/2012 12,800 0.00 ■■ 0.00 12,900 13,000 12,800 2,900 37,120,000
20/12/2012 12,800 -0.60 ▼ -4.48 13,300 13,300 12,800 3,900 49,920,000
19/12/2012 13,400 0.20 ▲ 1.52 13,900 13,900 12,800 700 9,380,000
18/12/2012 13,200 0.10 ▲ 0.76 13,900 13,900 12,200 3,200 42,240,000
17/12/2012 13,400 -0.50 ▼ -3.60 13,100 13,400 13,100 500 6,700,000
14/12/2012 13,900 0.30 ▲ 2.21 13,900 13,900 13,900 100 1,390,000
13/12/2012 13,600 0.20 ▲ 1.49 13,500 13,900 12,500 6,300 85,680,000
12/12/2012 13,400 0.30 ▲ 2.29 13,400 13,400 13,400 100 1,340,000
11/12/2012 13,100 -0.10 ▼ -0.76 13,400 13,400 12,900 700 9,170,000
10/12/2012 13,200 0.40 ▲ 3.12 12,500 13,200 12,500 5,600 73,920,000
07/12/2012 12,800 0.50 ▲ 4.07 12,800 12,800 12,800 100 1,280,000
06/12/2012 12,300 0.00 ■■ 0.00 12,900 12,900 12,200 11,000 135,300,000
05/12/2012 12,300 -0.30 ▼ -2.38 12,900 12,900 12,200 6,200 76,260,000
04/12/2012 12,600 -0.30 ▼ -2.33 12,600 12,600 12,600 3,300 41,580,000
03/12/2012 12,900 0.00 ■■ 0.00 12,100 12,900 12,000 1,600 20,640,000
30/11/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/11/2012 12,900 -0.10 ▼ -0.77 12,100 12,900 12,100 500 6,450,000
28/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2012 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 100 1,300,000
23/11/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/11/2012 13,100 0.30 ▲ 2.34 13,100 13,100 13,100 100 1,310,000
21/11/2012 12,800 0.30 ▲ 2.40 12,700 12,800 12,700 200 2,560,000
20/11/2012 12,500 0.50 ▲ 4.17 11,800 12,500 11,800 1,100 13,750,000
19/11/2012 12,000 -0.50 ▼ -4.00 13,100 13,100 12,000 300 3,600,000
16/11/2012 12,500 -0.30 ▼ -2.34 12,500 12,800 12,500 900 11,250,000
15/11/2012 12,800 0.20 ▲ 1.59 13,300 13,300 12,100 1,200 15,360,000
14/11/2012 12,600 0.90 ▲ 7.69 12,600 12,600 12,000 1,200 15,120,000
13/11/2012 11,700 -1.70 ▼ -12.69 12,900 12,900 11,700 1,200 14,040,000
12/11/2012 13,400 0.10 ▲ 0.75 13,600 13,600 12,400 1,400 18,760,000
09/11/2012 13,300 -0.30 ▼ -2.21 13,300 13,300 13,300 0 0
08/11/2012 13,600 0.60 ▲ 4.62 12,500 13,600 12,500 1,400 19,040,000
07/11/2012 13,000 -0.90 ▼ -6.47 13,000 13,000 13,000 100 1,300,000
06/11/2012 13,900 0.60 ▲ 4.51 13,900 13,900 13,900 100 1,390,000
05/11/2012 13,300 -0.10 ▼ -0.75 12,500 13,300 12,500 3,700 49,210,000
02/11/2012 13,400 0.80 ▲ 6.35 13,400 13,400 13,400 100 1,340,000
01/11/2012 12,600 -0.70 ▼ -5.26 13,100 13,100 12,600 1,700 21,420,000
31/10/2012 13,300 -0.90 ▼ -6.34 13,300 13,300 13,300 1,500 19,950,000
30/10/2012 14,200 0.90 ▲ 6.77 14,200 14,200 14,200 100 1,420,000
29/10/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/10/2012 13,300 -0.40 ▼ -2.92 13,500 13,500 13,300 1,300 17,290,000
25/10/2012 13,700 0.00 ■■ 0.00 13,000 13,700 13,000 3,600 49,320,000
24/10/2012 13,700 0.00 ■■ 0.00 13,800 13,800 13,300 1,200 16,440,000
23/10/2012 13,700 0.50 ▲ 3.79 13,700 13,700 13,700 100 1,370,000
22/10/2012 13,200 -0.20 ▼ -1.49 13,800 13,800 13,200 1,100 14,520,000
19/10/2012 13,400 -0.40 ▼ -2.90 14,300 14,300 13,400 1,100 14,740,000
18/10/2012 13,800 0.40 ▲ 2.99 13,800 13,800 13,800 100 1,380,000
17/10/2012 13,400 0.00 ■■ 0.00 13,900 13,900 12,500 3,200 42,880,000
16/10/2012 13,400 0.40 ▲ 3.08 13,000 13,400 13,000 1,200 16,080,000
15/10/2012 13,000 -0.50 ▼ -3.70 13,000 13,400 13,000 1,300 16,900,000
12/10/2012 13,500 0.20 ▲ 1.50 12,400 13,500 12,400 2,500 33,750,000
11/10/2012 13,300 0.00 ■■ 0.00 13,600 13,600 13,300 1,500 19,950,000
10/10/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/10/2012 13,300 -1.00 ▼ -6.99 13,500 13,800 13,300 2,700 35,910,000
08/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/10/2012 14,300 0.80 ▲ 5.93 14,300 14,300 14,300 100 1,430,000
03/10/2012 13,500 0.00 ■■ 0.00 13,000 13,500 13,000 3,100 41,850,000
02/10/2012 13,500 0.10 ▲ 0.75 13,400 13,500 13,400 6,100 82,350,000
01/10/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/09/2012 13,400 -0.30 ▼ -2.19 13,400 13,400 13,400 100 1,340,000
27/09/2012 13,700 -0.20 ▼ -1.44 13,100 13,700 13,000 4,300 58,910,000
26/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2012 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 5,400 75,060,000
24/09/2012 13,900 -0.50 ▼ -3.47 13,900 13,900 13,900 200 2,780,000
21/09/2012 14,400 0.60 ▲ 4.35 14,400 14,400 14,400 100 1,440,000
20/09/2012 13,800 -1.00 ▼ -6.76 13,800 13,800 13,800 1,100 15,180,000
19/09/2012 14,800 0.80 ▲ 5.71 14,800 14,800 14,800 100 1,480,000
18/09/2012 14,000 -0.60 ▼ -4.11 13,600 14,000 13,600 800 11,200,000
17/09/2012 14,600 0.90 ▲ 6.57 14,600 14,600 14,600 100 1,460,000
14/09/2012 13,700 0.10 ▲ 0.74 12,700 13,700 12,700 2,000 27,400,000
13/09/2012 13,600 0.60 ▲ 4.62 13,000 13,600 13,000 400 5,440,000
12/09/2012 13,000 -0.50 ▼ -3.70 13,900 13,900 13,000 600 7,800,000
11/09/2012 13,500 -0.10 ▼ -0.74 13,000 13,500 13,000 4,100 55,350,000
10/09/2012 13,600 -0.40 ▼ -2.86 13,300 13,600 13,100 10,700 145,520,000
07/09/2012 14,000 -0.40 ▼ -2.78 14,700 14,700 14,000 4,300 60,200,000
06/09/2012 14,400 -1.00 ▼ -6.49 15,900 15,900 14,400 4,800 69,120,000
05/09/2012 15,400 0.50 ▲ 3.36 15,400 15,400 15,400 100 1,540,000
04/09/2012 14,900 0.90 ▲ 6.43 14,900 14,900 14,900 100 1,490,000
31/08/2012 14,000 0.40 ▲ 2.94 13,700 14,100 13,700 43,500 609,000,000
30/08/2012 18,600 0.00 ■■ 0.00 19,400 19,400 18,600 24,300 451,980,000
29/08/2012 18,600 0.00 ■■ 0.00 18,700 19,000 18,300 74,300 1,381,980,000
28/08/2012 18,600 -0.20 ▼ -1.06 18,800 18,800 18,600 8,500 158,100,000
27/08/2012 18,800 0.00 ■■ 0.00 20,100 20,100 18,800 19,600 368,480,000
24/08/2012 18,800 1.50 ▲ 8.67 17,800 18,800 17,700 29,100 547,080,000
23/08/2012 17,300 -1.00 ▼ -5.46 18,100 18,300 17,100 45,300 783,690,000
22/08/2012 18,300 -0.40 ▼ -2.14 18,900 18,900 18,200 9,100 166,530,000
21/08/2012 18,700 -0.10 ▼ -0.53 19,200 19,200 18,400 43,100 805,970,000
20/08/2012 18,800 0.80 ▲ 4.44 18,400 18,800 18,400 7,700 144,760,000
17/08/2012 18,000 0.00 ■■ 0.00 18,400 18,400 17,900 7,100 127,800,000
16/08/2012 18,000 0.40 ▲ 2.27 17,800 18,000 17,600 19,800 356,400,000
15/08/2012 17,600 0.10 ▲ 0.57 17,300 17,600 17,300 12,400 218,240,000
14/08/2012 17,500 0.40 ▲ 2.34 17,300 17,500 17,300 14,700 257,250,000
13/08/2012 17,100 0.10 ▲ 0.59 17,600 17,600 17,000 12,100 206,910,000
10/08/2012 17,000 0.30 ▲ 1.80 16,800 17,300 16,800 40,400 686,800,000
09/08/2012 16,700 0.00 ■■ 0.00 17,000 17,000 16,500 7,000 116,900,000
08/08/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 5,700 95,190,000
07/08/2012 16,700 0.20 ▲ 1.21 16,400 16,700 16,400 21,400 357,380,000
06/08/2012 16,500 0.50 ▲ 3.12 16,900 16,900 16,000 41,200 679,800,000
03/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
02/08/2012 16,000 0.10 ▲ 0.63 15,800 16,000 15,800 2,000 32,000,000
01/08/2012 15,900 -0.10 ▼ -0.62 16,300 16,300 15,700 3,600 57,240,000
31/07/2012 16,000 -0.20 ▼ -1.23 16,100 16,200 16,000 11,200 179,200,000
30/07/2012 16,200 0.00 ■■ 0.00 16,500 16,500 16,000 2,000 32,400,000
27/07/2012 16,200 -0.10 ▼ -0.61 16,000 16,200 16,000 3,600 58,320,000
26/07/2012 16,300 0.20 ▲ 1.24 16,500 16,500 16,200 10,200 166,260,000
25/07/2012 16,100 0.40 ▲ 2.55 15,600 16,700 15,600 19,000 305,900,000
24/07/2012 15,700 0.00 ■■ 0.00 15,000 15,700 15,000 700 10,990,000
23/07/2012 15,700 0.00 ■■ 0.00 16,000 16,000 15,000 3,000 47,100,000
20/07/2012 15,700 0.00 ■■ 0.00 15,900 15,900 15,600 1,200 18,840,000
19/07/2012 15,700 0.00 ■■ 0.00 15,900 15,900 15,000 2,300 36,110,000
18/07/2012 15,700 -0.10 ▼ -0.63 15,900 15,900 15,000 700 10,990,000
17/07/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/07/2012 15,800 -0.10 ▼ -0.63 16,100 16,100 15,000 1,200 18,960,000
13/07/2012 15,900 0.10 ▲ 0.63 16,200 16,200 15,000 3,200 50,880,000
12/07/2012 15,800 -0.10 ▼ -0.63 15,100 15,800 15,100 4,600 72,680,000
11/07/2012 15,900 -1.10 ▼ -6.47 15,900 15,900 15,900 100 1,590,000
10/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/07/2012 17,000 1.10 ▲ 6.92 17,000 17,000 17,000 100 1,700,000
06/07/2012 15,900 0.80 ▲ 5.30 15,900 15,900 15,900 100 1,590,000
05/07/2012 15,100 -0.90 ▼ -5.62 15,000 15,100 15,000 22,000 332,200,000
04/07/2012 16,000 0.60 ▲ 3.90 16,000 16,000 16,000 100 1,600,000
03/07/2012 15,400 -0.50 ▼ -3.14 14,900 15,400 14,900 9,300 143,220,000
02/07/2012 15,900 0.20 ▲ 1.27 15,900 15,900 15,900 100 1,590,000
29/06/2012 15,700 0.30 ▲ 1.95 15,700 15,700 15,700 100 1,570,000
28/06/2012 15,400 0.00 ■■ 0.00 16,400 16,400 15,000 2,200 33,880,000
27/06/2012 15,400 0.00 ■■ 0.00 15,800 15,800 14,800 3,600 55,440,000
26/06/2012 15,400 0.90 ▲ 6.21 15,400 15,400 14,500 12,000 184,800,000
25/06/2012 14,500 -0.50 ▼ -3.33 15,500 15,500 14,500 15,000 217,500,000
22/06/2012 15,000 -1.10 ▼ -6.83 15,000 15,000 15,000 1,000 15,000,000
21/06/2012 16,100 0.30 ▲ 1.90 16,100 16,100 16,100 100 1,610,000
20/06/2012 15,800 0.30 ▲ 1.94 15,800 15,800 15,800 100 1,580,000
19/06/2012 15,500 0.00 ■■ 0.00 15,900 15,900 15,100 4,400 68,200,000
18/06/2012 15,500 -0.20 ▼ -1.27 15,900 15,900 14,800 3,900 60,450,000
15/06/2012 15,700 0.30 ▲ 1.95 15,900 15,900 15,700 200 3,140,000
14/06/2012 15,400 -0.30 ▼ -1.91 14,800 15,400 14,800 3,400 52,360,000
13/06/2012 15,700 0.30 ▲ 1.95 15,800 15,800 15,000 2,600 40,820,000
12/06/2012 15,400 -0.50 ▼ -3.14 16,100 16,100 15,200 4,800 73,920,000
11/06/2012 15,900 0.30 ▲ 1.92 15,900 15,900 15,900 100 1,590,000
08/06/2012 15,600 -0.10 ▼ -0.64 15,600 15,600 15,500 1,900 29,640,000
07/06/2012 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 3,700 58,090,000
06/06/2012 15,600 0.40 ▲ 2.63 15,600 15,600 15,600 100 1,560,000
05/06/2012 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 7,100 107,920,000
04/06/2012 15,000 0.00 ■■ 0.00 16,000 16,000 15,000 10,100 151,500,000
01/06/2012 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 3,300 49,500,000
31/05/2012 15,000 -0.20 ▼ -1.32 15,100 15,300 15,000 3,200 48,000,000
30/05/2012 15,200 -0.20 ▼ -1.30 16,100 16,100 15,100 5,800 88,160,000
29/05/2012 15,400 -0.10 ▼ -0.65 16,200 16,200 15,100 3,900 60,060,000
28/05/2012 15,500 -0.40 ▼ -2.52 16,200 16,200 15,000 4,300 66,650,000
25/05/2012 15,900 0.90 ▲ 6.00 15,900 15,900 15,000 19,400 308,460,000
24/05/2012 15,000 -0.40 ▼ -2.60 16,100 16,100 14,500 4,200 63,000,000
23/05/2012 15,400 0.20 ▲ 1.32 15,000 15,400 15,000 3,500 53,900,000
22/05/2012 15,200 -0.80 ▼ -5.00 15,500 15,500 15,100 3,200 48,640,000
21/05/2012 16,000 0.40 ▲ 2.56 16,400 16,400 15,900 4,100 65,600,000
18/05/2012 15,600 0.10 ▲ 0.65 15,800 15,800 14,500 10,500 163,800,000
17/05/2012 15,500 -0.10 ▼ -0.64 16,500 16,500 15,500 1,200 18,600,000
16/05/2012 15,600 0.10 ▲ 0.65 15,100 15,600 15,100 8,400 131,040,000
15/05/2012 15,500 -0.50 ▼ -3.12 16,000 16,000 15,000 25,400 393,700,000
14/05/2012 16,000 -0.50 ▼ -3.03 16,500 16,500 15,500 12,200 195,200,000
11/05/2012 16,500 -0.40 ▼ -2.37 17,400 17,400 16,500 1,100 18,150,000
10/05/2012 16,900 0.20 ▲ 1.20 17,000 17,000 16,700 40,200 679,380,000
09/05/2012 16,700 0.00 ■■ 0.00 16,500 16,700 16,500 7,200 120,240,000
08/05/2012 16,700 0.50 ▲ 3.09 16,200 16,700 16,200 22,300 372,410,000
07/05/2012 16,200 0.00 ■■ 0.00 16,100 16,500 16,100 19,300 312,660,000
04/05/2012 16,200 0.10 ▲ 0.62 16,300 16,300 16,000 25,500 413,100,000
03/05/2012 16,100 0.00 ■■ 0.00 16,100 16,200 15,900 18,100 291,410,000
02/05/2012 16,100 0.10 ▲ 0.63 16,100 16,300 15,600 26,400 425,040,000
27/04/2012 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 46,400 742,400,000
26/04/2012 16,000 0.60 ▲ 3.90 15,400 16,000 15,100 5,200 83,200,000
25/04/2012 15,400 0.10 ▲ 0.65 14,900 15,400 14,600 3,300 50,820,000
24/04/2012 15,300 0.10 ▲ 0.66 14,900 15,300 14,600 18,200 278,460,000
23/04/2012 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 100 1,520,000
20/04/2012 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 500 7,500,000
19/04/2012 15,200 -0.50 ▼ -3.18 15,300 15,500 14,800 41,700 633,840,000
18/04/2012 15,700 -0.30 ▼ -1.88 15,500 15,700 14,900 47,100 739,470,000
17/04/2012 16,000 -0.30 ▼ -1.84 16,600 16,600 15,500 7,600 121,600,000
16/04/2012 16,300 0.30 ▲ 1.88 15,000 16,300 15,000 9,600 156,480,000
13/04/2012 16,000 0.50 ▲ 3.23 16,000 16,000 16,000 2,500 40,000,000
12/04/2012 15,500 1.00 ▲ 6.90 14,700 15,500 14,300 77,800 1,205,900,000
11/04/2012 14,500 0.10 ▲ 0.69 14,200 14,500 14,200 43,300 627,850,000
10/04/2012 14,400 0.10 ▲ 0.70 14,400 14,600 14,100 24,700 355,680,000
09/04/2012 14,300 0.20 ▲ 1.42 14,300 14,300 14,100 8,400 120,120,000
06/04/2012 14,100 -0.20 ▼ -1.40 14,300 14,300 14,000 15,300 215,730,000
05/04/2012 14,300 0.50 ▲ 3.62 13,900 14,300 13,800 8,900 127,270,000
04/04/2012 13,800 -0.50 ▼ -3.50 14,300 14,300 13,800 24,300 335,340,000
03/04/2012 14,300 0.00 ■■ 0.00 14,500 14,500 14,100 5,200 74,360,000
30/03/2012 14,300 -0.70 ▼ -4.67 14,300 14,300 14,100 15,500 221,650,000
29/03/2012 15,000 0.20 ▲ 1.35 14,500 15,000 14,500 6,000 90,000,000
28/03/2012 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 33,100 489,880,000
27/03/2012 14,800 -0.40 ▼ -2.63 15,500 15,500 14,800 20,400 301,920,000
26/03/2012 15,200 0.30 ▲ 2.01 15,000 15,300 14,800 14,300 217,360,000
23/03/2012 14,900 0.10 ▲ 0.68 15,200 15,200 14,900 12,400 184,760,000
22/03/2012 14,800 -0.10 ▼ -0.67 14,800 14,900 14,800 12,500 185,000,000
21/03/2012 14,900 0.40 ▲ 2.76 14,600 15,000 14,600 14,200 211,580,000
20/03/2012 14,500 0.00 ■■ 0.00 14,600 14,700 14,500 11,500 166,750,000
19/03/2012 14,500 -0.40 ▼ -2.68 14,900 14,900 14,500 5,200 75,400,000
16/03/2012 14,900 0.10 ▲ 0.68 15,300 15,300 14,400 6,100 90,890,000
15/03/2012 14,800 0.50 ▲ 3.50 15,300 15,300 14,800 900 13,320,000
14/03/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/03/2012 14,300 0.30 ▲ 2.14 14,200 14,300 14,200 1,500 21,450,000
12/03/2012 14,000 -0.10 ▼ -0.71 14,400 14,400 14,000 7,100 99,400,000
09/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 14,000 197,400,000
08/03/2012 14,100 -0.80 ▼ -5.37 14,800 14,800 14,000 16,100 227,010,000
07/03/2012 14,900 0.30 ▲ 2.05 14,000 14,900 14,000 9,600 143,040,000
06/03/2012 14,600 -0.50 ▼ -3.31 15,000 15,000 14,600 8,600 125,560,000
05/03/2012 15,100 0.80 ▲ 5.59 14,800 15,100 14,800 24,800 374,480,000
02/03/2012 14,300 0.30 ▲ 2.14 14,000 14,300 14,000 27,400 391,820,000
01/03/2012 14,000 0.00 ■■ 0.00 13,700 14,000 13,700 6,300 88,200,000
29/02/2012 14,000 0.40 ▲ 2.94 13,900 14,000 13,500 14,900 208,600,000
28/02/2012 13,600 -0.60 ▼ -4.23 13,500 13,600 13,500 4,100 55,760,000
27/02/2012 14,200 0.60 ▲ 4.41 14,000 14,200 13,700 27,900 396,180,000
24/02/2012 13,600 0.20 ▲ 1.49 13,500 13,700 13,400 37,700 512,720,000
23/02/2012 13,400 0.20 ▲ 1.52 13,300 13,600 13,200 32,900 440,860,000
22/02/2012 13,200 0.00 ■■ 0.00 13,100 13,700 13,100 13,200 174,240,000
21/02/2012 13,200 -0.10 ▼ -0.75 13,500 13,500 13,000 19,000 250,800,000
20/02/2012 13,300 0.30 ▲ 2.31 13,400 13,400 13,200 4,900 65,170,000
17/02/2012 13,000 0.00 ■■ 0.00 13,300 13,300 13,000 1,900 24,700,000
16/02/2012 13,000 0.00 ■■ 0.00 13,300 13,300 13,000 800 10,400,000
15/02/2012 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 10,000 130,000,000
14/02/2012 12,900 0.10 ▲ 0.78 13,200 13,200 12,900 6,100 78,690,000
13/02/2012 12,800 -0.30 ▼ -2.29 13,300 13,300 12,800 5,600 71,680,000
10/02/2012 13,100 -0.10 ▼ -0.76 13,400 13,400 13,100 3,100 40,610,000
09/02/2012 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 32,000 422,400,000
08/02/2012 13,100 -0.30 ▼ -2.24 13,400 13,400 13,100 11,600 151,960,000
07/02/2012 13,400 -0.10 ▼ -0.74 13,500 13,600 13,200 24,100 322,940,000
06/02/2012 13,500 0.30 ▲ 2.27 13,500 13,500 13,500 3,000 40,500,000
03/02/2012 13,200 -0.50 ▼ -3.65 14,600 14,600 13,200 5,000 66,000,000
02/02/2012 13,700 0.20 ▲ 1.48 13,700 13,700 13,600 6,400 87,680,000
01/02/2012 13,500 0.30 ▲ 2.27 13,200 13,500 13,200 2,100 28,350,000
31/01/2012 13,200 -0.60 ▼ -4.35 13,000 13,200 13,000 11,700 154,440,000
30/01/2012 13,800 0.40 ▲ 2.99 13,800 13,800 13,800 100 1,380,000
20/01/2012 13,400 0.80 ▲ 6.35 12,600 13,400 12,600 27,200 364,480,000
19/01/2012 12,600 0.60 ▲ 5.00 12,500 12,600 12,500 12,500 157,500,000
18/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
17/01/2012 12,000 -0.50 ▼ -4.00 12,100 12,100 12,000 1,600 19,200,000
16/01/2012 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 1,000 12,500,000
13/01/2012 12,100 -0.10 ▼ -0.82 12,200 12,200 12,100 16,900 204,490,000
12/01/2012 12,200 0.10 ▲ 0.83 12,100 12,200 12,100 5,800 70,760,000
11/01/2012 12,100 -0.30 ▼ -2.42 12,100 12,100 12,100 2,000 24,200,000
10/01/2012 12,400 0.10 ▲ 0.81 12,000 12,400 12,000 15,300 189,720,000
09/01/2012 12,300 0.40 ▲ 3.36 11,900 12,300 11,900 3,100 38,130,000
06/01/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,200 14,280,000
05/01/2012 11,900 0.10 ▲ 0.85 11,900 11,900 11,900 3,600 42,840,000
04/01/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 9,500 112,100,000
03/01/2012 12,000 -0.10 ▼ -0.83 12,200 12,200 12,000 40,600 487,200,000
30/12/2011 12,100 0.10 ▲ 0.83 12,100 12,200 12,100 11,000 133,100,000
29/12/2011 12,000 -0.40 ▼ -3.23 12,000 12,400 11,900 4,300 51,600,000
28/12/2011 12,400 0.80 ▲ 6.90 12,200 12,400 12,000 5,500 68,200,000
27/12/2011 11,600 0.00 ■■ 0.00 11,500 11,700 11,500 24,400 283,040,000
26/12/2011 11,600 0.30 ▲ 2.65 11,600 11,600 11,500 8,400 97,440,000
23/12/2011 11,300 -0.60 ▼ -5.04 11,400 11,600 11,300 6,500 73,450,000
22/12/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,000 23,800,000
21/12/2011 11,900 -0.20 ▼ -1.65 11,900 11,900 11,900 12,400 147,560,000
20/12/2011 12,100 -0.40 ▼ -3.20 12,200 12,200 11,900 48,500 586,850,000
19/12/2011 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 9,900 123,750,000
16/12/2011 12,500 0.20 ▲ 1.63 12,600 12,600 12,500 38,500 481,250,000
15/12/2011 12,800 -0.30 ▼ -2.29 13,100 13,100 12,800 10,700 136,960,000
14/12/2011 13,100 -0.10 ▼ -0.76 13,100 13,100 13,100 27,100 355,010,000
13/12/2011 13,200 -0.20 ▼ -1.49 13,100 13,200 13,100 7,900 104,280,000
12/12/2011 13,400 0.20 ▲ 1.52 13,100 13,500 13,100 12,500 167,500,000
09/12/2011 13,200 0.10 ▲ 0.76 13,000 13,300 12,900 58,700 774,840,000
08/12/2011 13,100 0.20 ▲ 1.55 12,900 13,100 12,900 14,200 186,020,000
07/12/2011 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 23,000 296,700,000
06/12/2011 12,900 0.00 ■■ 0.00 12,800 13,000 12,800 2,600 33,540,000
05/12/2011 12,900 0.20 ▲ 1.57 12,900 13,000 12,900 15,000 193,500,000
02/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 16,000 203,200,000
01/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 6,000 76,200,000
30/11/2011 12,700 -0.10 ▼ -0.78 12,700 12,800 12,700 14,000 177,800,000
29/11/2011 12,800 0.00 ■■ 0.00 13,000 13,000 12,700 11,500 147,200,000
28/11/2011 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 5,200 66,560,000
25/11/2011 12,900 0.40 ▲ 3.20 12,900 12,900 12,900 100 1,290,000
24/11/2011 12,500 -0.50 ▼ -3.85 12,600 12,600 12,500 2,000 25,000,000
23/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2011 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 3,000 39,000,000
21/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,900 36,250,000
18/11/2011 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 5,100 63,750,000
17/11/2011 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 0 0
16/11/2011 12,900 -0.90 ▼ -6.52 14,100 14,100 12,900 2,400 30,960,000
15/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/11/2011 13,800 0.60 ▲ 4.55 13,800 13,800 13,800 100 1,380,000
10/11/2011 13,200 0.70 ▲ 5.60 13,200 13,200 13,200 100 1,320,000
09/11/2011 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 5,000 62,500,000
08/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
07/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,400 55,000,000
04/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
03/11/2011 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 1,000 12,500,000
02/11/2011 12,800 -0.80 ▼ -5.88 13,600 13,600 12,800 3,100 39,680,000
01/11/2011 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 0 0
31/10/2011 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 2,000 27,000,000
28/10/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/10/2011 13,600 0.60 ▲ 4.62 13,600 13,600 13,600 100 1,360,000
26/10/2011 13,000 0.30 ▲ 2.36 13,000 13,000 13,000 300 3,900,000
25/10/2011 12,700 -0.80 ▼ -5.93 12,800 12,800 12,700 4,700 59,690,000
24/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2011 13,500 0.30 ▲ 2.27 13,500 13,500 13,500 0 0
20/10/2011 13,200 -0.20 ▼ -1.49 14,000 14,000 13,200 4,700 62,040,000
19/10/2011 13,400 -0.10 ▼ -0.74 13,400 13,400 13,400 500 6,700,000
18/10/2011 13,500 -0.20 ▼ -1.46 13,500 13,500 13,500 1,000 13,500,000
17/10/2011 13,700 0.50 ▲ 3.79 13,500 13,700 13,500 800 10,960,000
14/10/2011 13,200 0.90 ▲ 7.32 13,100 13,200 13,100 2,700 35,640,000
13/10/2011 12,300 -0.80 ▼ -6.11 12,300 12,500 12,300 700 8,610,000
12/10/2011 13,100 -0.50 ▼ -3.68 13,400 13,400 13,100 700 9,170,000
11/10/2011 13,600 0.80 ▲ 6.25 13,500 13,600 13,500 1,100 14,960,000
10/10/2011 12,800 -0.80 ▼ -5.88 13,100 13,100 12,800 4,400 56,320,000
07/10/2011 13,600 -0.20 ▼ -1.45 13,700 13,700 13,600 1,800 24,480,000
06/10/2011 13,800 0.50 ▲ 3.76 13,800 13,800 13,800 1,800 24,840,000
05/10/2011 13,300 -0.20 ▼ -1.48 14,300 14,300 13,300 400 5,320,000
04/10/2011 13,500 -0.40 ▼ -2.88 13,600 13,600 13,500 1,400 18,900,000
03/10/2011 13,900 0.90 ▲ 6.92 13,900 13,900 13,900 500 6,950,000
30/09/2011 13,000 -0.90 ▼ -6.47 13,000 13,800 13,000 7,400 96,200,000
29/09/2011 13,900 0.40 ▲ 2.96 13,900 13,900 13,900 500 6,950,000
28/09/2011 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 2,500 33,750,000
27/09/2011 13,600 0.30 ▲ 2.26 12,900 13,600 12,800 2,100 28,560,000
26/09/2011 13,300 -1.00 ▼ -6.99 14,500 14,500 13,300 37,500 498,750,000
23/09/2011 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 1,000 14,300,000
22/09/2011 14,400 1.00 ▲ 7.46 13,600 14,400 13,600 2,500 36,000,000
21/09/2011 13,400 -0.60 ▼ -4.29 13,800 13,800 13,300 2,300 30,820,000
20/09/2011 14,000 -0.30 ▼ -2.10 14,300 14,300 14,000 8,400 117,600,000
19/09/2011 14,300 -0.20 ▼ -1.38 14,300 14,300 14,000 4,400 62,920,000
16/09/2011 14,500 0.00 ■■ 0.00 15,000 15,000 13,300 16,900 245,050,000
15/09/2011 19,300 1.00 ▲ 5.46 19,600 19,600 18,500 1,200 23,160,000
14/09/2011 18,300 -1.10 ▼ -5.67 20,400 20,400 18,300 23,600 431,880,000
13/09/2011 19,400 -0.30 ▼ -1.52 20,200 20,600 19,000 9,000 174,600,000
12/09/2011 19,700 1.20 ▲ 6.49 19,300 19,700 18,500 20,700 407,790,000
09/09/2011 18,500 0.00 ■■ 0.00 18,600 18,600 18,500 4,300 79,550,000
08/09/2011 18,500 1.10 ▲ 6.32 18,000 18,500 18,000 19,000 351,500,000
07/09/2011 17,400 0.10 ▲ 0.58 17,100 17,600 17,100 12,200 212,280,000
06/09/2011 17,300 -0.40 ▼ -2.26 17,000 17,300 17,000 1,500 25,950,000
05/09/2011 17,700 -0.30 ▼ -1.67 17,600 17,700 17,200 1,400 24,780,000
01/09/2011 18,000 1.20 ▲ 7.14 17,800 18,000 17,400 16,800 302,400,000
31/08/2011 16,800 -0.20 ▼ -1.18 17,700 17,700 16,800 13,900 233,520,000
30/08/2011 17,000 0.70 ▲ 4.29 16,400 17,300 16,300 27,800 472,600,000
29/08/2011 16,300 0.20 ▲ 1.24 16,400 16,500 16,300 4,500 73,350,000
26/08/2011 16,100 -0.20 ▼ -1.23 16,500 16,500 16,100 5,100 82,110,000
25/08/2011 16,300 0.00 ■■ 0.00 16,200 16,300 15,400 4,800 78,240,000
24/08/2011 16,300 0.90 ▲ 5.84 16,400 16,500 16,000 7,100 115,730,000
23/08/2011 15,400 0.30 ▲ 1.99 15,800 15,900 15,400 2,400 36,960,000
22/08/2011 15,100 0.20 ▲ 1.34 15,400 15,800 15,100 3,900 58,890,000
19/08/2011 14,900 -0.30 ▼ -1.97 15,000 15,000 14,900 3,000 44,700,000
18/08/2011 15,200 -0.10 ▼ -0.65 15,300 15,300 15,200 2,300 34,960,000
17/08/2011 15,300 0.50 ▲ 3.38 15,100 15,300 14,900 10,700 163,710,000
16/08/2011 14,800 -0.20 ▼ -1.33 15,000 15,000 14,800 2,000 29,600,000
15/08/2011 15,000 0.00 ■■ 0.00 15,600 15,600 15,000 1,100 16,500,000
12/08/2011 15,000 0.20 ▲ 1.35 14,800 15,000 14,800 4,900 73,500,000
11/08/2011 14,800 -0.10 ▼ -0.67 14,900 15,000 14,500 6,400 94,720,000
10/08/2011 14,900 -0.10 ▼ -0.67 15,900 15,900 14,900 1,200 17,880,000
09/08/2011 15,000 0.20 ▲ 1.35 15,000 15,200 14,800 5,000 75,000,000
08/08/2011 14,800 -0.10 ▼ -0.67 15,200 15,200 14,800 6,700 99,160,000
05/08/2011 16,400 -0.50 ▼ -2.96 16,700 16,900 16,400 11,900 195,160,000
04/08/2011 16,900 0.60 ▲ 3.68 17,100 17,100 16,300 10,800 182,520,000
03/08/2011 16,300 0.90 ▲ 5.84 15,700 16,300 15,700 15,100 246,130,000
02/08/2011 15,400 0.10 ▲ 0.65 15,400 15,400 15,200 11,700 180,180,000
01/08/2011 15,300 0.00 ■■ 0.00 15,200 15,600 15,200 600 9,180,000
29/07/2011 15,300 -0.40 ▼ -2.55 15,400 15,400 15,300 2,900 44,370,000
28/07/2011 15,700 -0.10 ▼ -0.63 15,100 15,700 15,100 300 4,710,000
27/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
25/07/2011 15,800 -0.40 ▼ -2.47 16,200 16,200 15,800 25,000 395,000,000
22/07/2011 16,200 0.40 ▲ 2.53 16,100 16,300 16,000 15,100 244,620,000
21/07/2011 15,800 0.10 ▲ 0.64 15,800 15,900 15,800 17,400 274,920,000
20/07/2011 15,700 0.30 ▲ 1.95 15,500 15,700 15,400 7,400 116,180,000
19/07/2011 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 1,100 16,940,000
18/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 600 9,300,000
15/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,200 18,600,000
14/07/2011 15,500 0.60 ▲ 4.03 16,000 16,000 15,000 4,200 65,100,000
13/07/2011 14,900 0.00 ■■ 0.00 15,400 15,400 14,900 3,600 53,640,000
12/07/2011 14,900 0.10 ▲ 0.68 14,900 14,900 14,900 0 0
11/07/2011 14,800 -0.10 ▼ -0.67 15,600 15,600 14,800 1,500 22,200,000
08/07/2011 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 5,000 74,500,000
07/07/2011 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 1,000 15,000,000
06/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,200 18,600,000
05/07/2011 15,500 0.70 ▲ 4.73 15,400 15,500 15,400 700 10,850,000
04/07/2011 14,800 0.90 ▲ 6.47 14,700 14,800 14,700 2,700 39,960,000
01/07/2011 13,900 -0.80 ▼ -5.44 14,000 14,000 13,900 4,200 58,380,000
30/06/2011 14,700 0.40 ▲ 2.80 14,200 14,700 14,000 7,300 107,310,000
29/06/2011 14,300 -0.60 ▼ -4.03 14,800 14,800 14,300 3,900 55,770,000
28/06/2011 14,900 -1.00 ▼ -6.29 15,300 15,300 14,900 32,600 485,740,000
27/06/2011 15,900 0.60 ▲ 3.92 16,300 16,300 15,800 13,700 217,830,000
24/06/2011 15,300 1.30 ▲ 9.29 15,500 15,700 15,000 9,600 146,880,000
23/06/2011 14,000 -1.00 ▼ -6.67 15,600 15,600 14,000 27,500 385,000,000
22/06/2011 15,000 0.70 ▲ 4.90 15,000 15,000 14,600 19,300 289,500,000
21/06/2011 14,300 1.10 ▲ 8.33 14,000 14,300 14,000 5,700 81,510,000
20/06/2011 13,200 -0.80 ▼ -5.71 14,000 14,500 13,200 6,900 91,080,000
17/06/2011 14,000 -1.00 ▼ -6.67 14,600 14,600 14,000 21,800 305,200,000
16/06/2011 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 100 1,500,000
15/06/2011 14,500 -0.70 ▼ -4.61 16,400 16,400 14,500 11,300 163,850,000
14/06/2011 15,200 -0.80 ▼ -5.00 16,500 16,500 15,200 6,800 103,360,000
13/06/2011 16,000 0.10 ▲ 0.63 16,200 16,200 15,900 8,600 137,600,000
10/06/2011 15,900 0.90 ▲ 6.00 15,500 15,900 15,200 22,600 359,340,000
09/06/2011 15,000 0.40 ▲ 2.74 14,300 15,100 14,200 29,700 445,500,000
08/06/2011 14,600 0.50 ▲ 3.55 14,100 14,600 14,100 400 5,840,000
07/06/2011 14,100 0.90 ▲ 6.82 14,100 14,100 14,100 4,100 57,810,000
06/06/2011 13,200 -0.40 ▼ -2.94 12,800 13,300 12,800 5,300 69,960,000
03/06/2011 13,600 -1.00 ▼ -6.85 14,600 14,600 13,600 7,800 106,080,000
02/06/2011 14,600 0.70 ▲ 5.04 14,600 14,600 14,000 27,600 402,960,000
01/06/2011 13,900 0.70 ▲ 5.30 13,500 13,900 13,500 5,800 80,620,000
31/05/2011 13,200 0.60 ▲ 4.76 13,400 13,400 12,700 2,600 34,320,000
30/05/2011 12,600 -0.20 ▼ -1.56 13,500 13,500 12,100 5,700 71,820,000
27/05/2011 12,800 0.80 ▲ 6.67 12,800 12,800 12,500 7,000 89,600,000
26/05/2011 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 14,100 169,200,000
25/05/2011 11,500 -0.50 ▼ -4.17 11,600 11,600 11,500 6,000 69,000,000
24/05/2011 12,000 -0.50 ▼ -4.00 12,100 12,100 11,900 15,200 182,400,000
23/05/2011 12,500 -1.00 ▼ -7.41 12,700 12,900 12,500 11,900 148,750,000
20/05/2011 13,500 -0.30 ▼ -2.17 13,100 13,900 13,100 5,200 70,200,000
19/05/2011 13,800 -0.20 ▼ -1.43 14,000 14,000 13,800 12,400 171,120,000
18/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 4,700 65,800,000
17/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,200 72,800,000
16/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/05/2011 14,000 -0.10 ▼ -0.71 14,300 14,300 14,000 5,900 82,600,000
12/05/2011 14,100 -0.90 ▼ -6.00 14,200 14,200 14,000 1,700 23,970,000
11/05/2011 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 100 1,500,000
10/05/2011 14,500 0.50 ▲ 3.57 14,600 14,600 14,500 300 4,350,000
09/05/2011 14,000 -1.00 ▼ -6.67 14,000 14,100 14,000 8,000 112,000,000
06/05/2011 15,000 -0.90 ▼ -5.66 15,000 15,000 15,000 11,200 168,000,000
05/05/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/05/2011 15,900 1.00 ▲ 6.71 15,900 15,900 15,900 100 1,590,000
29/04/2011 14,900 0.80 ▲ 5.67 14,900 14,900 14,900 1,500 22,350,000
28/04/2011 14,100 -0.40 ▼ -2.76 14,000 14,100 14,000 4,000 56,400,000
27/04/2011 14,500 -1.00 ▼ -6.45 15,000 15,000 14,500 9,700 140,650,000
26/04/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,300 120,450,000
25/04/2011 16,500 0.40 ▲ 2.48 16,500 16,500 16,500 100 1,650,000
22/04/2011 16,100 -0.20 ▼ -1.23 16,100 16,100 16,100 0 0
21/04/2011 16,300 -0.10 ▼ -0.61 16,000 16,300 16,000 3,000 48,900,000
20/04/2011 16,400 -0.10 ▼ -0.61 16,800 16,800 16,400 1,200 19,680,000
19/04/2011 16,500 0.90 ▲ 5.77 16,100 16,500 15,900 13,300 219,450,000
18/04/2011 15,600 -1.10 ▼ -6.59 15,600 15,600 15,600 200 3,120,000
15/04/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/04/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 200 3,340,000
13/04/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/04/2011 16,700 -0.30 ▼ -1.76 17,000 17,000 16,700 4,500 75,150,000
07/04/2011 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 14,400 244,800,000
06/04/2011 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 8,700 147,900,000
05/04/2011 17,000 -0.80 ▼ -4.49 17,000 17,000 17,000 400 6,800,000
04/04/2011 17,800 0.90 ▲ 5.33 17,400 18,000 17,400 5,500 97,900,000
01/04/2011 16,900 -0.30 ▼ -1.74 16,800 17,000 16,800 2,300 38,870,000
31/03/2011 17,200 0.10 ▲ 0.58 18,700 18,700 16,800 28,800 495,360,000
30/03/2011 17,100 -0.40 ▼ -2.29 17,300 17,900 17,100 20,400 348,840,000
29/03/2011 17,500 0.30 ▲ 1.74 17,000 17,500 16,600 15,000 262,500,000
28/03/2011 17,200 1.10 ▲ 6.83 17,200 17,200 17,100 400 6,880,000
25/03/2011 16,100 -0.10 ▼ -0.62 16,300 16,300 16,100 3,300 53,130,000
24/03/2011 16,200 -0.30 ▼ -1.82 17,500 17,500 16,200 14,100 228,420,000
23/03/2011 16,500 -0.30 ▼ -1.79 16,600 16,600 16,500 7,000 115,500,000
22/03/2011 16,800 -0.90 ▼ -5.08 17,100 17,100 16,800 8,800 147,840,000
21/03/2011 17,700 1.40 ▲ 8.59 17,800 17,800 17,700 800 14,160,000
18/03/2011 16,300 -0.70 ▼ -4.12 17,000 17,000 16,300 3,800 61,940,000
17/03/2011 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 12,000 204,000,000
16/03/2011 16,800 -0.20 ▼ -1.18 17,000 17,100 16,800 10,900 183,120,000
15/03/2011 17,000 -0.10 ▼ -0.58 16,700 17,000 16,700 7,900 134,300,000
14/03/2011 17,100 -1.40 ▼ -7.57 17,500 17,500 17,100 1,700 29,070,000
11/03/2011 18,500 0.40 ▲ 2.21 18,600 18,600 17,000 300 5,550,000
10/03/2011 18,100 1.10 ▲ 6.47 17,800 18,100 17,800 200 3,620,000
09/03/2011 17,000 0.20 ▲ 1.19 17,100 17,100 17,000 1,100 18,700,000
08/03/2011 16,800 -1.00 ▼ -5.62 16,900 17,000 16,800 4,000 67,200,000
07/03/2011 17,800 0.00 ■■ 0.00 19,000 19,000 17,800 2,100 37,380,000
04/03/2011 17,800 1.10 ▲ 6.59 17,800 17,800 17,800 100 1,780,000
03/03/2011 16,700 -0.30 ▼ -1.76 16,700 17,000 16,700 9,000 150,300,000
02/03/2011 17,000 -0.50 ▼ -2.86 18,900 18,900 16,800 10,100 171,700,000
01/03/2011 17,500 -0.80 ▼ -4.37 19,500 19,500 17,500 1,100 19,250,000
28/02/2011 18,300 -1.20 ▼ -6.15 18,300 18,300 18,300 4,100 75,030,000
25/02/2011 19,500 0.00 ■■ 0.00 19,500 19,600 19,500 14,700 286,650,000
24/02/2011 19,500 0.00 ■■ 0.00 18,500 19,500 18,500 1,000 19,500,000
23/02/2011 19,500 0.60 ▲ 3.17 19,500 19,500 19,500 5,000 97,500,000
22/02/2011 19,400 -0.20 ▼ -1.02 19,400 19,800 19,300 29,500 572,300,000
21/02/2011 19,600 -1.30 ▼ -6.22 20,100 20,100 19,600 26,000 509,600,000
18/02/2011 20,900 0.10 ▲ 0.48 20,900 20,900 20,900 0 0
17/02/2011 20,800 -0.80 ▼ -3.70 20,900 21,000 20,800 9,200 191,360,000
16/02/2011 21,600 1.00 ▲ 4.85 21,600 21,600 21,600 100 2,160,000
15/02/2011 20,600 -1.30 ▼ -5.94 20,700 20,700 20,600 2,500 51,500,000
14/02/2011 21,900 0.60 ▲ 2.82 22,000 22,000 21,900 7,000 153,300,000
11/02/2011 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 3,800 80,940,000
10/02/2011 21,300 -1.00 ▼ -4.48 21,400 21,400 21,300 5,500 117,150,000
09/02/2011 22,300 -0.80 ▼ -3.46 23,400 23,400 22,300 2,600 57,980,000
08/02/2011 23,100 1.40 ▲ 6.45 23,100 23,100 23,100 7,500 173,250,000
28/01/2011 21,700 0.40 ▲ 1.88 22,000 22,400 21,700 9,300 201,810,000
27/01/2011 21,300 -0.50 ▼ -2.29 21,900 21,900 21,300 23,000 489,900,000
26/01/2011 21,800 0.30 ▲ 1.40 21,000 21,800 21,000 19,900 433,820,000
25/01/2011 21,500 -0.30 ▼ -1.38 22,000 22,700 21,100 12,900 277,350,000
24/01/2011 21,800 0.50 ▲ 2.35 22,000 22,200 21,600 16,500 359,700,000
21/01/2011 21,300 -0.10 ▼ -0.47 21,800 21,900 21,000 15,500 330,150,000
20/01/2011 21,400 0.40 ▲ 1.90 21,900 21,900 20,500 22,600 483,640,000
19/01/2011 21,000 0.00 ■■ 0.00 21,300 21,400 21,000 12,500 262,500,000
18/01/2011 21,000 0.10 ▲ 0.48 21,400 21,400 20,600 13,800 289,800,000
17/01/2011 20,900 0.40 ▲ 1.95 21,000 21,000 20,500 27,900 583,110,000
14/01/2011 20,500 0.30 ▲ 1.49 21,100 21,100 19,800 2,600 53,300,000
13/01/2011 20,200 0.00 ■■ 0.00 21,400 21,400 20,200 4,600 92,920,000
12/01/2011 20,200 1.40 ▲ 7.45 19,500 20,400 19,400 7,300 147,460,000
11/01/2011 18,800 -1.20 ▼ -6.00 21,400 21,400 18,800 11,400 214,320,000
10/01/2011 20,000 -1.30 ▼ -6.10 20,000 20,000 20,000 2,000 40,000,000
07/01/2011 21,300 0.10 ▲ 0.47 21,300 21,300 21,300 0 0
06/01/2011 21,200 0.70 ▲ 3.41 21,400 21,400 21,200 10,000 212,000,000
05/01/2011 20,500 -0.30 ▼ -1.44 20,500 20,500 20,500 5,000 102,500,000
04/01/2011 20,800 0.60 ▲ 2.97 20,900 20,900 20,800 4,000 83,200,000
31/12/2010 20,200 -1.30 ▼ -6.05 20,200 20,200 20,200 10,500 212,100,000
30/12/2010 21,500 1.20 ▲ 5.91 21,500 21,500 21,500 1,000 21,500,000
29/12/2010 20,300 -1.00 ▼ -4.69 21,500 21,500 20,100 1,700 34,510,000
28/12/2010 21,300 0.30 ▲ 1.43 20,700 21,600 20,000 22,200 472,860,000
27/12/2010 21,000 0.10 ▲ 0.48 20,800 21,000 20,100 4,200 88,200,000
24/12/2010 20,900 0.50 ▲ 2.45 20,900 20,900 20,900 4,300 89,870,000
23/12/2010 20,400 -0.30 ▼ -1.45 20,300 20,500 20,300 2,500 51,000,000
22/12/2010 20,700 -0.30 ▼ -1.43 21,800 21,800 20,700 5,400 111,780,000
21/12/2010 21,000 -1.40 ▼ -6.25 21,000 21,000 21,000 14,100 296,100,000
20/12/2010 22,400 0.40 ▲ 1.82 22,400 22,400 22,400 4,000 89,600,000
17/12/2010 22,000 1.00 ▲ 4.76 22,600 22,600 22,000 4,300 94,600,000
16/12/2010 21,000 0.20 ▲ 0.96 21,000 22,300 21,000 20,500 430,500,000
15/12/2010 20,800 -1.50 ▼ -6.73 21,000 21,300 20,800 21,500 447,200,000
14/12/2010 22,300 -0.70 ▼ -3.04 22,900 22,900 22,000 24,700 550,810,000
13/12/2010 23,000 0.20 ▲ 0.88 23,000 23,100 22,400 19,200 441,600,000
10/12/2010 22,800 0.20 ▲ 0.88 23,000 23,000 22,500 16,400 373,920,000
09/12/2010 22,600 1.30 ▲ 6.10 22,600 22,600 22,000 17,800 402,280,000
08/12/2010 21,300 -0.70 ▼ -3.18 22,500 22,600 21,300 32,500 692,250,000
07/12/2010 22,000 -0.90 ▼ -3.93 23,000 23,000 22,000 15,200 334,400,000
06/12/2010 22,900 0.20 ▲ 0.88 23,500 23,500 22,400 95,000 2,175,500,000
03/12/2010 22,700 0.70 ▲ 3.18 22,800 22,800 21,800 44,600 1,012,420,000
02/12/2010 22,000 -0.10 ▼ -0.45 20,800 22,000 20,800 30,400 668,800,000
01/12/2010 22,100 -1.40 ▼ -5.96 22,800 22,800 22,100 3,000 66,300,000
30/11/2010 23,500 0.80 ▲ 3.52 23,000 23,500 22,900 4,100 96,350,000
29/11/2010 22,700 0.30 ▲ 1.34 21,800 22,700 21,500 18,400 417,680,000
26/11/2010 22,400 -0.40 ▼ -1.75 22,700 22,700 22,400 19,300 432,320,000
25/11/2010 22,800 1.00 ▲ 4.59 22,000 22,800 22,000 31,500 718,200,000
24/11/2010 21,800 1.60 ▲ 7.92 20,400 21,800 20,400 76,400 1,665,520,000
23/11/2010 20,200 0.70 ▲ 3.59 20,400 20,400 20,200 5,800 117,160,000
22/11/2010 19,500 -0.90 ▼ -4.41 19,900 20,000 19,500 1,600 31,200,000
19/11/2010 20,400 0.30 ▲ 1.49 20,400 20,400 20,400 3,000 61,200,000
18/11/2010 20,100 0.10 ▲ 0.50 18,600 20,500 18,600 7,700 154,770,000
17/11/2010 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 10,600 212,000,000
16/11/2010 20,000 0.80 ▲ 4.17 20,000 20,200 20,000 19,600 392,000,000
15/11/2010 19,200 -1.30 ▼ -6.34 21,800 21,800 19,200 13,300 255,360,000
12/11/2010 20,500 -1.10 ▼ -5.09 20,300 20,500 20,100 5,100 104,550,000
11/11/2010 21,600 -0.50 ▼ -2.26 21,600 21,600 21,600 28,400 613,440,000
10/11/2010 22,100 0.10 ▲ 0.45 23,800 23,800 22,100 28,800 636,480,000
09/11/2010 22,000 -1.70 ▼ -7.17 24,700 24,700 22,000 26,100 574,200,000
08/11/2010 23,700 0.70 ▲ 3.04 24,300 24,300 22,700 27,000 639,900,000
05/11/2010 23,000 -0.10 ▼ -0.43 24,400 24,400 23,000 15,900 365,700,000
04/11/2010 23,100 0.10 ▲ 0.43 23,700 23,700 23,000 14,300 330,330,000
03/11/2010 23,000 0.70 ▲ 3.14 23,000 23,200 23,000 29,000 667,000,000
02/11/2010 22,300 -0.20 ▼ -0.89 22,400 23,300 22,200 19,500 434,850,000
01/11/2010 22,500 -1.60 ▼ -6.64 23,000 23,000 21,600 17,000 382,500,000
29/10/2010 24,100 0.40 ▲ 1.69 22,600 24,100 22,400 6,000 144,600,000
28/10/2010 23,700 0.20 ▲ 0.85 22,600 24,400 22,600 10,700 253,590,000
27/10/2010 23,500 -1.60 ▼ -6.37 23,100 23,500 23,100 18,600 437,100,000
26/10/2010 25,100 0.40 ▲ 1.62 24,300 25,100 22,600 59,800 1,500,980,000
25/10/2010 24,700 0.20 ▲ 0.82 24,900 24,900 23,500 20,900 516,230,000
22/10/2010 24,500 0.50 ▲ 2.08 24,000 24,500 23,300 14,600 357,700,000
21/10/2010 24,000 0.60 ▲ 2.56 24,000 24,800 23,800 26,200 628,800,000
20/10/2010 23,400 -1.10 ▼ -4.49 24,800 24,800 23,200 5,200 121,680,000
19/10/2010 24,500 -0.50 ▼ -2.00 25,000 25,500 24,000 16,400 401,800,000
18/10/2010 25,000 0.90 ▲ 3.73 22,500 25,500 22,500 32,000 800,000,000
15/10/2010 24,100 1.30 ▲ 5.70 24,000 24,200 23,000 18,300 441,030,000
14/10/2010 22,800 1.10 ▲ 5.07 23,000 23,000 22,500 40,700 927,960,000
13/10/2010 21,700 -0.80 ▼ -3.56 21,500 23,000 21,500 13,600 295,120,000
12/10/2010 22,500 -0.50 ▼ -2.17 22,100 22,600 22,000 18,000 405,000,000
11/10/2010 23,000 -0.60 ▼ -2.54 21,600 23,500 21,500 7,000 161,000,000
08/10/2010 23,600 0.00 ■■ 0.00 22,300 23,600 22,300 12,400 292,640,000
07/10/2010 23,600 -0.70 ▼ -2.88 23,700 24,000 23,600 19,200 453,120,000
06/10/2010 24,300 -0.20 ▼ -0.82 23,100 24,900 23,100 13,000 315,900,000
05/10/2010 24,500 0.70 ▲ 2.94 24,000 24,500 23,900 15,900 389,550,000
04/10/2010 23,800 -0.50 ▼ -2.06 25,900 25,900 23,700 7,400 176,120,000
01/10/2010 24,300 0.70 ▲ 2.97 25,100 25,200 24,300 9,600 233,280,000
30/09/2010 23,600 -0.60 ▼ -2.48 23,600 23,600 23,600 2,000 47,200,000
29/09/2010 24,200 -0.40 ▼ -1.63 24,000 25,000 24,000 4,500 108,900,000
28/09/2010 24,600 -0.70 ▼ -2.77 24,600 24,600 24,600 3,400 83,640,000
27/09/2010 25,300 0.80 ▲ 3.27 23,000 25,300 23,000 6,100 154,330,000
24/09/2010 24,500 -1.50 ▼ -5.77 23,100 24,500 23,100 1,500 36,750,000
23/09/2010 26,000 1.80 ▲ 7.44 24,500 26,000 24,500 6,100 158,600,000
22/09/2010 25,200 0.00 ■■ 0.00 25,300 25,400 25,200 6,500 163,800,000
21/09/2010 25,200 -0.30 ▼ -1.18 24,500 25,300 24,000 15,300 385,560,000
20/09/2010 25,500 -1.30 ▼ -4.85 25,900 26,500 25,500 17,500 446,250,000
17/09/2010 26,800 1.30 ▲ 5.10 26,000 27,000 25,900 12,200 326,960,000
16/09/2010 25,500 0.10 ▲ 0.39 25,500 25,500 25,500 5,500 140,250,000
15/09/2010 25,400 -0.60 ▼ -2.31 25,100 25,500 25,100 17,200 436,880,000
14/09/2010 26,000 1.00 ▲ 4.00 25,100 26,000 25,100 5,000 130,000,000
13/09/2010 25,000 -0.50 ▼ -1.96 26,000 26,000 24,600 22,400 560,000,000
10/09/2010 25,500 -1.30 ▼ -4.85 25,500 26,800 25,500 18,100 461,550,000
09/09/2010 26,800 0.00 ■■ 0.00 28,000 28,000 26,600 11,900 318,920,000
08/09/2010 26,800 -0.20 ▼ -0.74 26,600 27,000 26,600 8,000 214,400,000
07/09/2010 27,000 -0.30 ▼ -1.10 27,000 27,100 27,000 8,000 216,000,000
06/09/2010 27,300 1.20 ▲ 4.60 27,000 27,400 27,000 30,700 838,110,000
01/09/2010 26,100 -0.70 ▼ -2.61 26,600 26,600 25,600 20,600 537,660,000
31/08/2010 26,800 1.10 ▲ 4.28 25,100 26,800 25,100 21,900 586,920,000
30/08/2010 25,700 1.10 ▲ 4.47 25,000 25,700 23,400 20,300 521,710,000
27/08/2010 24,600 0.70 ▲ 2.93 22,400 24,600 22,400 9,900 243,540,000
26/08/2010 23,900 1.60 ▲ 7.17 22,400 23,900 21,100 27,100 647,690,000
25/08/2010 22,300 -1.30 ▼ -5.51 22,600 22,600 22,300 40,700 907,610,000
24/08/2010 23,600 -1.90 ▼ -7.45 23,500 24,400 23,500 33,100 781,160,000
23/08/2010 25,500 -1.00 ▼ -3.77 25,100 26,000 25,000 14,900 379,950,000
20/08/2010 26,500 0.90 ▲ 3.52 25,500 26,700 25,500 41,500 1,099,750,000
19/08/2010 25,600 -1.10 ▼ -4.12 27,300 27,300 25,600 4,800 122,880,000
18/08/2010 26,700 -1.30 ▼ -4.64 28,000 28,000 26,700 9,400 250,980,000
17/08/2010 28,000 -1.00 ▼ -3.45 27,900 30,600 27,900 66,000 1,848,000,000
16/08/2010 29,000 0.00 ■■ 0.00 30,700 30,700 29,000 12,200 353,800,000
13/08/2010 29,000 0.00 ■■ 0.00 28,000 29,000 28,000 6,600 191,400,000
12/08/2010 29,000 0.00 ■■ 0.00 27,100 29,700 27,100 7,900 229,100,000
11/08/2010 29,000 0.00 ■■ 0.00 28,000 29,800 28,000 29,100 843,900,000
10/08/2010 29,000 -1.20 ▼ -3.97 29,000 29,000 29,000 1,000 29,000,000
09/08/2010 30,200 0.20 ▲ 0.67 28,700 30,200 28,500 18,800 567,760,000
06/08/2010 30,000 -1.50 ▼ -4.76 32,000 32,000 30,000 9,300 279,000,000
05/08/2010 31,500 1.00 ▲ 3.28 31,000 32,200 31,000 16,500 519,750,000
04/08/2010 30,500 0.20 ▲ 0.66 30,200 30,500 29,100 10,200 311,100,000
03/08/2010 30,300 0.30 ▲ 1.00 31,800 31,800 30,000 15,300 463,590,000
02/08/2010 30,000 -0.50 ▼ -1.64 31,500 31,500 29,000 13,300 399,000,000
30/07/2010 30,500 -0.80 ▼ -2.56 30,000 30,600 29,500 15,000 457,500,000
29/07/2010 31,300 -1.00 ▼ -3.10 33,000 33,000 31,300 7,700 241,010,000
28/07/2010 32,300 0.00 ■■ 0.00 39,000 39,000 29,900 42,000 1,356,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp