Lịch sử giao dịch HNA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Hủa Na
Hua Na Hydropower Joint Stock Company
Mã CK: HNA 26.50 ▲ +1.20 (+4.53%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://huana.com.vn/

HNA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	26,500	1.20 ▲	4.53	25,300	26,500	26,500	20	530,000
20/11/2024	25,300	0.00 ■■	0.00	25,300	25,800	25,300	400	10,120,000
19/11/2024	25,300	-0.90 ▼	-3.56	26,200	25,300	25,300	30	759,000
18/11/2024	26,200	0.40 ▲	1.53	25,800	26,200	26,200	20	524,000
15/11/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,100	70	1,806,000
14/11/2024	25,800	0.20 ▲	0.78	25,600	26,200	25,600	390	10,062,000
13/11/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
12/11/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
11/11/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
08/11/2024	25,600	-0.05 ▼	-0.20	25,650	25,600	25,600	100	2,560,000
07/11/2024	25,650	0.00 ■■	0.00	25,650	25,700	25,600	150	3,847,500
05/11/2024	25,650	-0.35 ▼	-1.36	26,000	26,950	25,200	160	4,104,000
31/10/2024	26,000	-0.50 ▼	-1.92	26,500	26,000	25,250	210	5,460,000
29/10/2024	26,500	1.25 ▲	4.72	25,250	26,500	26,000	320	8,480,000
28/10/2024	25,250	0.95 ▲	3.76	24,300	26,000	25,250	320	8,080,000
24/10/2024	24,300	-1.60 ▼	-6.58	25,900	24,300	24,300	10	243,000
23/10/2024	25,900	0.40 ▲	1.54	25,500	25,900	24,100	30	777,000
22/10/2024	25,500	1.20 ▲	4.71	24,300	25,500	25,500	10	255,000
21/10/2024	24,300	-0.70 ▼	-2.88	25,000	25,200	24,300	220	5,346,000
18/10/2024	25,000	0.40 ▲	1.60	24,600	25,000	25,000	10	250,000
17/10/2024	24,600	-0.80 ▼	-3.25	25,400	25,000	24,500	140	3,444,000
15/10/2024	25,400	1.50 ▲	5.91	23,900	25,400	24,200	760	19,304,000
11/10/2024	23,900	-1.10 ▼	-4.60	25,000	24,150	23,900	430	10,277,000
10/10/2024	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	30	750,000
09/10/2024	25,400	0.20 ▲	0.79	25,200	26,900	25,400	160	4,064,000
08/10/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,200	40	1,008,000
07/10/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
04/10/2024	25,200	-0.35 ▼	-1.39	25,550	27,000	25,200	350	8,820,000
03/10/2024	25,550	0.20 ▲	0.78	25,350	25,600	25,350	150	3,832,500
01/10/2024	25,350	0.35 ▲	1.38	25,000	26,750	25,350	430	10,900,500
26/09/2024	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	500	12,500,000
23/09/2024	25,500	0.00 ■■	0.00	25,500	27,250	25,500	20	510,000
19/09/2024	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	140	3,570,000
18/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60	1,560,000
17/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,660	69,160,000
16/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
12/09/2024	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	30	780,000
11/09/2024	27,000	0.90 ▲	3.33	26,100	27,000	26,000	6,600	178,200,000
10/09/2024	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	10	261,000
09/09/2024	26,200	0.10 ▲	0.38	26,100	26,200	26,100	1,560	40,872,000
06/09/2024	26,100	0.60 ▲	2.30	25,500	26,100	25,500	2,690	70,209,000
05/09/2024	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	10	255,000
04/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	340	8,840,000
30/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	110	2,860,000
29/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,100	80,600,000
28/08/2024	26,000	0.20 ▲	0.77	25,800	26,100	26,000	360	9,360,000
26/08/2024	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	1,310	33,798,000
23/08/2024	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	550	14,300,000
21/08/2024	26,200	0.20 ▲	0.76	26,000	26,200	26,000	940	24,628,000
20/08/2024	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	70	1,820,000
19/08/2024	26,100	0.10 ▲	0.38	26,000	27,800	26,100	360	9,396,000
16/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
15/08/2024	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	330	8,580,000
14/08/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,000	610	15,921,000
13/08/2024	26,100	-0.30 ▼	-1.15	26,400	26,100	26,000	210	5,481,000
09/08/2024	26,400	0.30 ▲	1.14	26,100	26,500	24,300	3,950	104,280,000
08/08/2024	26,100	-0.50 ▼	-1.92	26,600	26,500	26,100	30	783,000
07/08/2024	26,600	-0.50 ▼	-1.88	27,100	26,600	26,500	830	22,078,000
05/08/2024	27,100	1.00 ▲	3.69	26,100	27,100	26,100	40	1,084,000
01/08/2024	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	300	7,830,000
31/07/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	50	1,325,000
30/07/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,300	550	14,575,000
29/07/2024	26,500	-0.30 ▼	-1.13	26,800	26,850	26,500	550	14,575,000
26/07/2024	26,800	0.10 ▲	0.37	26,700	26,800	26,700	200	5,360,000
25/07/2024	26,700	-0.20 ▼	-0.75	26,900	26,900	26,400	670	17,889,000
24/07/2024	26,900	0.00 ■■	0.00	26,900	26,900	26,900	30	807,000
23/07/2024	26,900	0.20 ▲	0.74	26,700	27,000	26,000	710	19,099,000
22/07/2024	26,700	-0.40 ▼	-1.50	27,100	28,500	26,700	50	1,335,000
19/07/2024	27,100	-0.10 ▼	-0.37	27,200	28,000	27,100	40	1,084,000
18/07/2024	27,200	0.50 ▲	1.84	26,700	27,200	27,000	320	8,704,000
17/07/2024	26,700	0.00 ■■	0.00	26,700	28,000	26,700	80	2,136,000
16/07/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,700	30	801,000
15/07/2024	26,700	0.00 ■■	0.00	26,700	26,750	26,500	1,930	51,531,000
12/07/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,700	20	534,000
11/07/2024	26,700	-1.60 ▼	-5.99	28,300	26,700	26,400	670	17,889,000
10/07/2024	28,300	1.70 ▲	6.01	26,600	28,450	26,600	780	22,074,000
09/07/2024	26,600	0.10 ▲	0.38	26,500	28,300	26,350	380	10,108,000
08/07/2024	26,500	0.30 ▲	1.13	26,200	26,500	26,300	300	7,950,000
05/07/2024	26,200	-0.30 ▼	-1.15	26,500	26,600	26,200	140	3,668,000
04/07/2024	26,500	-0.05 ▼	-0.19	26,550	26,500	26,200	770	20,405,000
03/07/2024	26,550	0.45 ▲	1.69	26,100	26,550	26,200	790	20,974,500
02/07/2024	26,100	-0.10 ▼	-0.38	26,200	26,500	26,000	1,580	41,238,000
01/07/2024	26,200	-0.50 ▼	-1.91	26,700	26,700	25,950	240	6,288,000
28/06/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,500	430	11,481,000
27/06/2024	26,700	0.60 ▲	2.25	26,100	26,700	26,250	5,590	149,253,000
26/06/2024	26,100	-0.20 ▼	-0.77	26,300	27,500	26,000	180	4,698,000
25/06/2024	26,300	0.05 ▲	0.19	26,250	26,300	26,000	660	17,358,000
24/06/2024	26,250	-0.25 ▼	-0.95	26,500	26,450	26,000	1,000	26,250,000
21/06/2024	26,500	-1.10 ▼	-4.15	27,600	27,200	26,000	890	23,585,000
20/06/2024	27,600	-0.20 ▼	-0.72	27,800	29,000	26,000	2,940	81,144,000
19/06/2024	27,800	1.05 ▲	3.78	26,750	28,600	27,000	2,650	73,670,000
18/06/2024	26,750	1.75 ▲	6.54	25,000	26,750	26,700	6,650	177,887,500
17/06/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
14/06/2024	25,000	0.25 ▲	1.00	24,750	25,000	24,800	190	4,750,000
13/06/2024	24,750	-0.45 ▼	-1.82	25,200	25,200	24,750	30	742,500
12/06/2024	25,200	0.50 ▲	1.98	24,700	26,200	24,700	2,600	65,520,000
11/06/2024	24,700	0.50 ▲	2.02	24,200	24,700	24,050	940	23,218,000
10/06/2024	24,200	0.30 ▲	1.24	23,900	24,200	23,900	2,690	65,098,000
07/06/2024	23,900	0.10 ▲	0.42	23,800	25,450	23,900	280	6,692,000
06/06/2024	23,800	0.10 ▲	0.42	23,700	24,150	23,800	510	12,138,000
05/06/2024	23,700	0.10 ▲	0.42	23,600	23,700	23,700	20	474,000
04/06/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,400	40	944,000
03/06/2024	23,600	0.30 ▲	1.27	23,300	23,600	23,400	80	1,888,000
31/05/2024	23,300	0.45 ▲	1.93	22,850	24,400	23,300	7,460	173,818,000
30/05/2024	22,850	-0.65 ▼	-2.84	23,500	24,150	22,800	80	1,828,000
29/05/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	300	7,050,000
28/05/2024	23,400	0.50 ▲	2.14	22,900	23,400	22,900	570	13,338,000
27/05/2024	22,900	0.05 ▲	0.22	22,850	22,900	22,850	270	6,183,000
24/05/2024	22,850	0.15 ▲	0.66	22,700	23,200	22,800	230	5,255,500
22/05/2024	22,700	0.10 ▲	0.44	22,600	22,700	22,600	380	8,626,000
21/05/2024	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	200	4,520,000
20/05/2024	22,700	-0.50 ▼	-2.20	23,200	23,700	22,600	1,150	26,105,000
17/05/2024	23,200	0.10 ▲	0.43	23,100	23,200	23,100	140	3,248,000
16/05/2024	23,100	0.50 ▲	2.16	22,600	24,150	22,500	11,020	254,562,000
15/05/2024	22,600	-0.15 ▼	-0.66	22,750	24,300	22,600	580	13,108,000
14/05/2024	22,750	0.05 ▲	0.22	22,700	22,750	22,750	640	14,560,000
13/05/2024	22,700	-0.05 ▼	-0.22	22,750	22,750	22,700	260	5,902,000
10/05/2024	22,750	0.10 ▲	0.44	22,650	22,750	22,650	1,720,000	39,130,000,000
09/05/2024	22,650	0.10 ▲	0.44	22,550	22,650	22,550	2,230	50,509,500
08/05/2024	22,550	-0.05 ▼	-0.22	22,600	22,550	22,550	210	4,735,500
02/05/2024	22,500	0.20 ▲	0.89	22,300	22,500	22,500	210	4,725,000
26/04/2024	22,300	0.10 ▲	0.45	22,200	22,300	22,300	40	892,000
25/04/2024	22,200	-0.20 ▼	-0.90	22,400	22,500	22,200	1,780	39,516,000
24/04/2024	22,400	0.10 ▲	0.45	22,300	22,400	22,400	30	672,000
23/04/2024	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	50	1,115,000
22/04/2024	22,500	0.40 ▲	1.78	22,100	22,500	22,400	550	12,375,000
19/04/2024	22,100	-0.35 ▼	-1.58	22,450	22,450	22,100	1,010	22,321,000
17/04/2024	22,450	0.05 ▲	0.22	22,400	22,500	21,000	1,840	41,308,000
16/04/2024	22,400	0.15 ▲	0.67	22,250	22,400	21,550	200	4,480,000
15/04/2024	22,250	-0.25 ▼	-1.12	22,500	22,500	22,250	630	14,017,500
12/04/2024	22,500	-0.10 ▼	-0.44	22,600	22,700	22,500	2,720	61,200,000
11/04/2024	22,600	0.00 ■■	0.00	22,600	22,650	22,600	1,190	26,894,000
10/04/2024	22,600	0.15 ▲	0.66	22,450	22,600	22,450	1,380	31,188,000
09/04/2024	22,450	-0.15 ▼	-0.67	22,600	22,600	22,400	6,490	145,700,500
08/04/2024	22,600	-0.10 ▼	-0.44	22,700	22,700	22,400	3,260	73,676,000
05/04/2024	22,700	0.25 ▲	1.10	22,450	22,700	22,450	270	6,129,000
04/04/2024	22,450	0.00 ■■	0.00	22,450	22,500	22,300	1,110	24,919,500
03/04/2024	22,450	-0.05 ▼	-0.22	22,500	22,500	22,400	680	15,266,000
02/04/2024	22,500	-0.10 ▼	-0.44	22,600	22,500	22,000	60	1,350,000
01/04/2024	22,600	-0.20 ▼	-0.88	22,800	22,600	22,300	80	1,808,000
29/03/2024	22,800	0.10 ▲	0.44	22,700	22,800	22,700	200	4,560,000
28/03/2024	22,700	0.35 ▲	1.54	22,350	22,700	22,600	110	2,497,000
27/03/2024	22,350	0.05 ▲	0.22	22,300	22,500	22,350	2,480	55,428,000
26/03/2024	22,300	0.10 ▲	0.45	22,200	22,300	22,300	770	17,171,000
25/03/2024	22,200	-0.30 ▼	-1.35	22,500	22,500	22,200	1,210	26,862,000
22/03/2024	22,500	-0.10 ▼	-0.44	22,600	22,700	22,500	160	3,600,000
21/03/2024	22,600	0.00 ■■	0.00	22,600	22,700	22,600	1,550	35,030,000
20/03/2024	22,600	0.10 ▲	0.44	22,500	22,700	22,500	770	17,402,000
19/03/2024	22,500	-0.10 ▼	-0.44	22,600	22,600	21,700	1,520	34,200,000
18/03/2024	22,600	-0.10 ▼	-0.44	22,700	23,500	22,600	1,130	25,538,000
15/03/2024	22,700	0.10 ▲	0.44	22,600	22,800	22,600	1,420	32,234,000
14/03/2024	22,600	-0.40 ▼	-1.77	23,000	22,600	22,500	660	14,916,000
13/03/2024	23,000	0.50 ▲	2.17	22,500	23,000	22,300	410	9,430,000
12/03/2024	22,500	0.25 ▲	1.11	22,250	22,500	22,250	4,240	95,400,000
11/03/2024	22,250	0.05 ▲	0.22	22,200	22,300	22,200	470	10,457,500
08/03/2024	22,200	-0.30 ▼	-1.35	22,500	22,400	22,200	100	2,220,000
07/03/2024	22,500	0.90 ▲	4.00	21,600	22,600	22,100	1,860	41,850,000
05/03/2024	22,500	0.40 ▲	1.78	22,100	22,500	22,150	1,980	44,550,000
04/03/2024	22,100	0.00 ■■	0.00	22,100	22,500	22,000	840	18,564,000
01/03/2024	22,100	-0.30 ▼	-1.36	22,400	22,500	22,100	1,400	30,940,000
29/02/2024	22,400	-0.10 ▼	-0.45	22,500	22,400	21,800	110	2,464,000
28/02/2024	22,500	0.10 ▲	0.44	22,400	22,500	21,600	1,760	39,600,000
27/02/2024	22,400	0.25 ▲	1.12	22,150	22,500	22,400	1,280	28,672,000
26/02/2024	22,150	-0.45 ▼	-2.03	22,600	22,150	22,000	100	2,215,000
23/02/2024	22,600	-0.15 ▼	-0.66	22,750	22,600	22,100	60	1,356,000
22/02/2024	22,750	-0.20 ▼	-0.88	22,950	22,800	22,750	20	455,000
20/02/2024	22,950	0.95 ▲	4.14	22,000	23,000	22,350	7,960	182,682,000
19/02/2024	22,000	-0.45 ▼	-2.05	22,450	22,450	21,900	1,570	34,540,000
16/02/2024	22,450	0.75 ▲	3.34	21,700	22,450	22,000	140	3,143,000
15/02/2024	21,700	0.10 ▲	0.46	21,600	21,700	21,600	20	434,000
07/02/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,600	50	1,080,000
06/02/2024	21,600	0.10 ▲	0.46	21,500	21,600	21,600	20	432,000
05/02/2024	21,500	-1.00 ▼	-4.65	22,500	22,000	21,500	60	1,290,000
01/02/2024	22,500	1.00 ▲	4.44	21,500	22,950	21,550	1,110	24,975,000
31/01/2024	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	100	2,150,000
30/01/2024	22,000	-0.30 ▼	-1.36	22,300	22,150	22,000	560	12,320,000
29/01/2024	22,300	0.00 ■■	0.00	22,300	22,300	22,200	3,010	67,123,000
19/01/2024	22,300	-1.65 ▼	-7.40	23,950	24,000	22,300	7,820	174,386,000
18/01/2024	23,950	1.40 ▲	5.85	22,550	24,100	22,550	11,240	269,198,000
17/01/2024	22,550	1.45 ▲	6.43	21,100	22,550	22,500	2,830	63,816,500
16/01/2024	21,100	1.35 ▲	6.40	19,750	21,100	20,000	3,500	73,850,000
15/01/2024	19,750	1.25 ▲	6.33	18,500	19,750	18,650	6,200	122,450,000
12/01/2024	18,500	18.50 ▲	100.00	0	21,000	18,400	7,070	130,795,000
27/12/2023	18,500	-0.60 ▼	-3.24	19,100	18,500	18,100	3,400	62,900,000
26/12/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
25/12/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/12/2023	19,500	1.00 ▲	5.13	18,500	19,500	19,000	1,200	23,400,000
21/12/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
20/12/2023	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	6,600	122,100,000
19/12/2023	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	800	15,040,000
18/12/2023	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	2,100	39,480,000
15/12/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	3,200	60,800,000
14/12/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,000	1,300	23,530,000
13/12/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,100	4,900	90,650,000
12/12/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/12/2023	18,500	0.00 ■■	0.00	18,500	18,600	18,500	4,300	79,550,000
08/12/2023	19,500	1.00 ▲	5.13	18,500	19,500	18,400	9,700	189,150,000
07/12/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/12/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,500	100	1,850,000
05/12/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,200	100	1,820,000
04/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
01/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
30/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/11/2023	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	300	5,400,000
28/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/11/2023	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	8,100	145,800,000
24/11/2023	18,200	0.10 ▲	0.55	18,100	18,600	18,200	1,400	25,480,000
23/11/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,800	50,680,000
22/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/11/2023	18,500	0.40 ▲	2.16	18,100	18,500	18,000	1,400	25,900,000
20/11/2023	18,800	0.80 ▲	4.26	18,000	18,800	17,800	7,300	137,240,000
17/11/2023	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	100	1,800,000
16/11/2023	18,200	0.30 ▲	1.65	17,900	18,200	18,000	12,900	234,780,000
15/11/2023	17,900	0.00 ■■	0.00	17,900	18,000	17,700	4,400	78,760,000
14/11/2023	17,200	-1.00 ▼	-5.81	18,200	18,000	17,200	1,400	24,080,000
13/11/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
10/11/2023	18,300	0.50 ▲	2.73	17,800	18,300	18,200	4,000	73,200,000
09/11/2023	18,200	0.60 ▲	3.30	17,600	18,200	17,600	5,600	101,920,000
08/11/2023	17,600	0.30 ▲	1.70	17,300	17,600	17,600	1,200	21,120,000
07/11/2023	17,000	-0.70 ▼	-4.12	17,700	17,700	17,000	1,600	27,200,000
06/11/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,100	19,470,000
03/11/2023	17,700	0.30 ▲	1.69	17,400	17,800	17,700	3,000	53,100,000
02/11/2023	17,900	0.30 ▲	1.68	17,600	17,900	17,900	200	3,580,000
01/11/2023	17,800	0.40 ▲	2.25	17,400	17,800	17,500	3,100	55,180,000
31/10/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/10/2023	17,400	0.10 ▲	0.57	17,300	17,500	17,400	4,700	81,780,000
27/10/2023	17,100	-0.20 ▼	-1.17	17,300	0	0	0	0
26/10/2023	17,100	-0.50 ▼	-2.92	17,600	17,600	17,100	5,600	95,760,000
25/10/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
24/10/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/10/2023	17,500	-0.10 ▼	-0.57	17,600	0	0	0	0
20/10/2023	17,500	-0.50 ▼	-2.86	18,000	17,700	17,500	3,500	61,250,000
19/10/2023	18,000	0.50 ▲	2.78	17,500	18,000	17,800	26,600	478,800,000
18/10/2023	17,500	-0.60 ▼	-3.43	18,100	17,500	17,500	1,300	22,750,000
17/10/2023	17,800	0.00 ■■	0.00	17,800	18,500	17,800	300	5,340,000
16/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,500	62,300,000
13/10/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,800	74,000	1,324,600,000
12/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
11/10/2023	17,800	0.10 ▲	0.56	17,700	17,800	17,800	59,200	1,053,760,000
10/10/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/10/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,600	77,900	1,386,620,000
06/10/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	300	5,280,000
05/10/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,700	47,520,000
04/10/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,600	66,800	1,189,040,000
03/10/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
02/10/2023	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	600	10,560,000
29/09/2023	17,700	0.30 ▲	1.69	17,400	17,700	17,700	400	7,080,000
28/09/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/09/2023	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	300	5,220,000
26/09/2023	17,400	-0.50 ▼	-2.87	17,900	17,900	17,400	3,200	55,680,000
21/09/2023	17,600	-0.40 ▼	-2.27	18,000	17,800	17,600	600	10,560,000
20/09/2023	18,000	0.10 ▲	0.56	17,900	18,000	17,800	1,000	18,000,000
19/09/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/09/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,100	1,500	26,250,000
15/09/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/09/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,400	10,600	185,500,000
13/09/2023	17,500	-0.30 ▼	-1.71	17,800	17,700	17,100	3,200	56,000,000
12/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,700	3,700	65,860,000
11/09/2023	17,700	0.00 ■■	0.00	17,700	17,800	17,700	11,800	208,860,000
08/09/2023	17,800	0.10 ▲	0.56	17,700	17,800	17,700	1,000	17,800,000
07/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/09/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	11,000	194,700,000
05/09/2023	17,200	-0.60 ▼	-3.49	17,800	17,800	17,200	2,500	43,000,000
31/08/2023	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
30/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2023	17,000	-0.80 ▼	-4.71	17,800	17,100	17,000	1,200	20,400,000
28/08/2023	17,700	0.10 ▲	0.56	17,600	17,900	17,700	300	5,310,000
25/08/2023	17,600	0.60 ▲	3.41	17,000	17,600	17,500	1,200	21,120,000
24/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
23/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2023	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	700	11,900,000
21/08/2023	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	400	6,800,000
18/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/08/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,700	8,100	144,180,000
16/08/2023	17,500	17.50 ▲	100.00	0	0	0	0	0
15/08/2023	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	300	5,250,000
14/08/2023	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	6,200	108,500,000
11/08/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	5,000	89,000,000
10/08/2023	17,900	0.10 ▲	0.56	17,800	0	0	0	0
09/08/2023	17,900	0.80 ▲	4.47	17,100	17,900	17,100	23,400	418,860,000
08/08/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,100	400	6,840,000
07/08/2023	17,000	-0.20 ▼	-1.18	17,200	17,100	17,000	400	6,800,000
04/08/2023	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	2,100	36,120,000
03/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/08/2023	17,400	0.40 ▲	2.30	17,000	17,400	16,900	8,300	144,420,000
01/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
31/07/2023	17,200	-0.10 ▼	-0.58	17,300	17,400	16,900	2,300	39,560,000
28/07/2023	17,300	-0.30 ▼	-1.73	17,600	17,400	17,300	1,600	27,680,000
27/07/2023	17,600	17.60 ▲	100.00	0	17,600	17,500	1,600	28,160,000
26/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/07/2023	17,500	0.20 ▲	1.14	17,300	17,500	17,500	2,900	50,750,000
24/07/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	4,000	69,200,000
21/07/2023	17,300	-0.10 ▼	-0.58	17,400	17,500	17,300	8,800	152,240,000
20/07/2023	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	2,000	34,600,000
19/07/2023	17,500	0.50 ▲	2.86	17,000	17,500	17,500	6,700	117,250,000
18/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	16,900	1,300	22,750,000
17/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,300	57,750,000
14/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	900	15,750,000
13/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
12/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	800	14,000,000
11/07/2023	17,600	0.10 ▲	0.57	17,500	17,600	17,500	6,500	114,400,000
10/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
07/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
05/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
04/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
03/07/2023	17,500	0.60 ▲	3.43	16,900	17,600	17,500	700	12,250,000
30/06/2023	17,200	-0.50 ▼	-2.91	17,700	17,200	16,800	300	5,160,000
29/06/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,600	2,000	35,600,000
28/06/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
27/06/2023	17,500	0.10 ▲	0.57	17,400	17,900	17,500	300	5,250,000
26/06/2023	17,000	-0.60 ▼	-3.53	17,600	18,000	17,000	800	13,600,000
23/06/2023	18,000	0.50 ▲	2.78	17,500	18,000	17,500	600	10,800,000
22/06/2023	17,500	-0.50 ▼	-2.86	18,000	17,600	17,500	2,100	36,750,000
21/06/2023	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
20/06/2023	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1,600	28,000,000
19/06/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/06/2023	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	1,600	27,680,000
15/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/06/2023	17,500	0.70 ▲	4.00	16,800	17,500	16,900	5,500	96,250,000
13/06/2023	18,100	-0.30 ▼	-1.66	18,400	18,100	17,800	700	12,670,000
12/06/2023	18,400	-0.30 ▼	-1.63	18,700	18,400	18,400	100	1,840,000
09/06/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,400	11,900	226,100,000
08/06/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,400	1,200	22,320,000
07/06/2023	18,400	0.00 ■■	0.00	18,400	18,500	18,400	500	9,200,000
06/06/2023	18,400	0.50 ▲	2.72	17,900	18,400	18,300	1,100	20,240,000
05/06/2023	18,000	0.00 ■■	0.00	18,000	18,100	17,100	6,800	122,400,000
02/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/06/2023	18,000	0.30 ▲	1.67	17,700	18,000	18,000	400	7,200,000
31/05/2023	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	100	1,770,000
30/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/05/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
26/05/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,900	178,200,000
25/05/2023	18,000	-0.20 ▼	-1.11	18,200	18,100	18,000	7,100	127,800,000
24/05/2023	18,200	18.20 ▲	100.00	0	0	0	0	0
23/05/2023	18,100	-0.10 ▼	-0.55	18,200	18,200	17,700	8,100	146,610,000
22/05/2023	18,200	0.10 ▲	0.55	18,100	18,200	18,200	300	5,460,000
19/05/2023	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	900	16,290,000
18/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/05/2023	18,300	0.10 ▲	0.55	18,200	0	0	0	0
16/05/2023	18,300	0.20 ▲	1.09	18,100	18,300	18,000	3,900	71,370,000
15/05/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
12/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2023	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
09/05/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	17,700	200	3,600,000
08/05/2023	18,100	0.20 ▲	1.10	17,900	18,400	18,100	300	5,430,000
05/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/05/2023	18,200	0.10 ▲	0.55	18,100	18,200	17,900	700	12,740,000
28/04/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	3,100	56,110,000
27/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/04/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	2,700	48,600,000
24/04/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,200	5,000	91,000,000
21/04/2023	18,000	-0.20 ▼	-1.11	18,200	18,100	18,000	2,700	48,600,000
20/04/2023	18,200	0.10 ▲	0.55	18,100	18,200	18,100	10,300	187,460,000
19/04/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,100	3,000	54,600,000
18/04/2023	18,200	0.10 ▲	0.55	18,100	18,200	18,200	1,700	30,940,000
17/04/2023	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	11,500	208,150,000
14/04/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,300	3,000	55,200,000
13/04/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,400	2,400	44,400,000
12/04/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,300	3,400	62,560,000
11/04/2023	18,200	-0.40 ▼	-2.20	18,600	18,400	18,200	4,500	81,900,000
10/04/2023	18,900	0.60 ▲	3.17	18,300	18,900	18,300	200	3,780,000
07/04/2023	18,500	-0.10 ▼	-0.54	18,600	18,500	18,200	700	12,950,000
06/04/2023	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	1,000	18,500,000
05/04/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,700	50,220,000
04/04/2023	18,500	0.40 ▲	2.16	18,100	18,800	18,200	15,500	286,750,000
03/04/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,100	18,900	343,980,000
31/03/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
30/03/2023	18,200	0.10 ▲	0.55	18,100	18,300	18,000	2,900	52,780,000
29/03/2023	18,100	0.40 ▲	2.21	17,700	18,100	18,000	200	3,620,000
28/03/2023	18,100	0.00 ■■	0.00	18,100	18,100	17,100	500	9,050,000
27/03/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/03/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/03/2023	18,100	0.00 ■■	0.00	18,100	18,500	18,100	6,100	110,410,000
23/03/2023	18,100	-0.20 ▼	-1.10	18,300	18,100	17,700	11,000	199,100,000
22/03/2023	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	2,700	49,140,000
21/03/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	10,100	184,830,000
20/03/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	10,000	183,000,000
17/03/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
16/03/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	10,000	183,000,000
15/03/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/03/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,100	11,000	201,300,000
13/03/2023	18,800	1.10 ▲	5.85	17,700	18,800	18,300	1,900	35,720,000
10/03/2023	18,300	-0.30 ▼	-1.64	18,600	18,300	17,000	200	3,660,000
09/03/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
08/03/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
07/03/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,500	7,600	141,360,000
06/03/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
03/03/2023	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
02/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/03/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,500	5,000	93,000,000
28/02/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,900	35,150,000
27/02/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,000	74,000,000
24/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/02/2023	18,800	0.60 ▲	3.19	18,200	18,800	17,200	700	13,160,000
22/02/2023	18,200	-0.60 ▼	-3.30	18,800	18,200	18,200	1,500	27,300,000
21/02/2023	18,800	0.10 ▲	0.53	18,700	18,800	18,800	1,200	22,560,000
20/02/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,500	1,100	20,570,000
17/02/2023	18,800	0.00 ■■	0.00	18,800	18,900	18,600	8,300	156,040,000
16/02/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,800	300	5,640,000
15/02/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/02/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,500	500	9,250,000
13/02/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	5,100	93,330,000
10/02/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
09/02/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
08/02/2023	18,400	-0.20 ▼	-1.09	18,600	18,400	17,000	3,500	64,400,000
07/02/2023	16,200	-2.40 ▼	-14.81	18,600	18,700	16,200	10,000	162,000,000
06/02/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	4,500	83,700,000
03/02/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300	5,580,000
02/02/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/02/2023	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	3,900	72,150,000
31/01/2023	18,900	0.40 ▲	2.12	18,500	18,900	18,500	9,400	177,660,000
30/01/2023	18,900	1.50 ▲	7.94	17,400	18,900	18,000	8,000	151,200,000
27/01/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/01/2023	17,600	-0.50 ▼	-2.84	18,100	17,600	17,200	900	15,840,000
18/01/2023	18,000	0.00 ■■	0.00	18,000	18,200	18,000	1,700	30,600,000
17/01/2023	18,000	0.40 ▲	2.22	17,600	18,000	18,000	500	9,000,000
16/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/01/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	5,100	89,760,000
12/01/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
11/01/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/01/2023	17,800	1.10 ▲	6.18	16,700	17,800	17,000	10,300	183,340,000
09/01/2023	18,000	0.70 ▲	3.89	17,300	18,000	16,600	3,600	64,800,000
06/01/2023	17,500	0.70 ▲	4.00	16,800	17,500	16,700	6,200	108,500,000
05/01/2023	16,900	-0.10 ▼	-0.59	17,000	18,000	16,800	7,400	125,060,000
04/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	500	8,500,000
28/12/2022	17,200	0.00 ■■	0.00	17,200	17,500	17,200	5,800	99,760,000
27/12/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,000	600	10,500,000
26/12/2022	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	100	1,700,000
23/12/2022	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	300	5,310,000
22/12/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/12/2022	18,000	0.40 ▲	2.22	17,600	18,000	17,500	2,600	46,800,000
20/12/2022	17,500	0.00 ■■	0.00	17,500	18,000	17,500	7,400	129,500,000
19/12/2022	17,500	0.50 ▲	2.86	17,000	17,700	17,500	5,500	96,250,000
15/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/12/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,500	400	7,040,000
13/12/2022	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	300	5,250,000
12/12/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
09/12/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
08/12/2022	16,800	-0.30 ▼	-1.79	17,100	18,000	16,300	4,100	68,880,000
07/12/2022	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	1,000	17,000,000
06/12/2022	17,000	-0.20 ▼	-1.18	17,200	17,500	17,000	17,700	300,900,000
05/12/2022	17,500	0.00 ■■	0.00	17,500	17,500	16,500	32,600	570,500,000
02/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/12/2022	17,500	0.50 ▲	2.86	17,000	19,000	17,300	2,900	50,750,000
30/11/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,700	4,400	74,800,000
29/11/2022	17,900	0.90 ▲	5.03	17,000	17,900	16,800	4,500	80,550,000
28/11/2022	17,000	0.20 ▲	1.18	16,800	17,000	17,000	1,500	25,500,000
25/11/2022	16,800	-0.60 ▼	-3.57	17,400	16,800	16,800	300	5,040,000
24/11/2022	17,500	0.80 ▲	4.57	16,700	17,500	16,500	2,700	47,250,000
23/11/2022	16,700	-1.60 ▼	-9.58	18,300	16,700	16,700	200	3,340,000
22/11/2022	18,000	1.40 ▲	7.78	16,600	18,400	18,000	2,700	48,600,000
21/11/2022	18,200	-0.50 ▼	-2.75	18,700	18,200	16,000	400	7,280,000
18/11/2022	18,700	0.30 ▲	1.60	18,400	0	0	0	0
17/11/2022	18,500	0.10 ▲	0.54	18,400	18,700	18,300	6,000	111,000,000
16/11/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/11/2022	18,400	1.60 ▲	8.70	16,800	18,400	18,400	1,500	27,600,000
14/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/11/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/11/2022	16,800	-0.30 ▼	-1.79	17,100	16,800	16,800	2,700	45,360,000
09/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/11/2022	17,100	-0.50 ▼	-2.92	17,600	17,200	17,100	500	8,550,000
07/11/2022	17,600	-1.10 ▼	-6.25	18,700	17,700	17,600	2,800	49,280,000
04/11/2022	19,100	-0.40 ▼	-2.09	19,500	19,200	18,200	1,100	21,010,000
03/11/2022	19,400	1.30 ▲	6.70	18,100	19,500	18,800	10,700	207,580,000
02/11/2022	18,200	-0.20 ▼	-1.10	18,400	18,200	18,100	41,900	762,580,000
01/11/2022	18,900	0.70 ▲	3.70	18,200	18,900	18,000	4,300	81,270,000
31/10/2022	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	1,000	18,200,000
28/10/2022	19,000	0.90 ▲	4.74	18,100	19,000	19,000	600	11,400,000
27/10/2022	18,000	-0.10 ▼	-0.56	18,100	0	0	0	0
26/10/2022	18,000	-0.20 ▼	-1.11	18,200	18,100	18,000	4,600	82,800,000
25/10/2022	18,000	-0.90 ▼	-5.00	18,900	20,000	18,000	4,100	73,800,000
24/10/2022	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	5,600	104,160,000
21/10/2022	19,000	-0.90 ▼	-4.74	19,900	19,300	19,000	5,400	102,600,000
20/10/2022	19,500	1.70 ▲	8.72	17,800	20,200	16,900	35,400	690,300,000
19/10/2022	18,200	0.00 ■■	0.00	18,200	19,400	15,800	700	12,740,000
18/10/2022	18,200	0.80 ▲	4.40	17,400	18,300	18,200	300	5,460,000
17/10/2022	17,400	-1.70 ▼	-9.77	19,100	17,400	17,400	100	1,740,000
14/10/2022	19,000	-0.30 ▼	-1.58	19,300	19,200	19,000	1,500	28,500,000
13/10/2022	19,300	-0.50 ▼	-2.59	19,800	19,300	19,300	500	9,650,000
12/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/10/2022	19,800	0.30 ▲	1.52	19,500	19,800	19,800	400	7,920,000
07/10/2022	19,500	0.10 ▲	0.51	19,400	19,700	19,300	8,400	163,800,000
06/10/2022	19,500	-0.10 ▼	-0.51	19,600	20,000	17,500	11,800	230,100,000
05/10/2022	19,500	-0.20 ▼	-1.03	19,700	20,000	19,100	3,000	58,500,000
04/10/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,600	23,200	459,360,000
03/10/2022	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	6,900	135,240,000
30/09/2022	19,800	-0.80 ▼	-4.04	20,600	20,000	19,100	18,600	368,280,000
29/09/2022	21,000	1.50 ▲	7.14	19,500	21,000	19,500	800	16,800,000
28/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
27/09/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	25,800	503,100,000
26/09/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
23/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,400	202,800,000
22/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,000	78,000,000
21/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,100	118,950,000
20/09/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,000	6,600	128,700,000
19/09/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	1,500	28,500,000
16/09/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,000	16,400	316,520,000
15/09/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
14/09/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,900	7,700	146,300,000
13/09/2022	18,900	-1.00 ▼	-5.29	19,900	18,900	18,800	4,300	81,270,000
12/09/2022	18,900	-0.30 ▼	-1.59	19,200	20,000	18,800	5,300	100,170,000
09/09/2022	19,500	0.60 ▲	3.08	18,900	19,600	18,900	5,700	111,150,000
08/09/2022	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	3,100	58,590,000
07/09/2022	19,500	1.00 ▲	5.13	18,500	19,500	18,400	500	9,750,000
06/09/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,500	1,600	29,920,000
05/09/2022	19,600	0.60 ▲	3.06	19,000	19,600	18,200	600	11,760,000
31/08/2022	19,000	0.40 ▲	2.11	18,600	19,000	19,000	5,600	106,400,000
30/08/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,600	300	5,580,000
29/08/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,000	9,300	174,840,000
26/08/2022	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	500	9,350,000
25/08/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,400	45,120,000
24/08/2022	18,800	0.80 ▲	4.26	18,000	18,800	18,500	3,000	56,400,000
23/08/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	2,000	36,000,000
22/08/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,500	400	7,400,000
19/08/2022	18,400	0.10 ▲	0.54	18,300	18,400	18,400	1,000	18,400,000
18/08/2022	18,800	0.30 ▲	1.60	18,500	19,000	18,100	7,800	146,640,000
17/08/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
16/08/2022	18,500	0.80 ▲	4.32	17,700	18,500	18,500	1,300	24,050,000
15/08/2022	17,700	-2.30 ▼	-12.99	20,000	17,700	17,700	200	3,540,000
12/08/2022	20,000	1.30 ▲	6.50	18,700	20,000	19,500	61,500	1,230,000,000
11/08/2022	18,700	-0.50 ▼	-2.67	19,200	18,700	18,700	1,300	24,310,000
10/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/08/2022	19,000	0.90 ▲	4.74	18,100	20,000	18,400	10,500	199,500,000
05/08/2022	18,100	-0.60 ▼	-3.31	18,700	18,100	18,100	100	1,810,000
04/08/2022	18,700	0.30 ▲	1.60	18,400	18,700	18,700	3,000	56,100,000
03/08/2022	18,400	-0.60 ▼	-3.26	19,000	18,400	18,400	100	1,840,000
02/08/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,300	100,700,000
01/08/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,200	117,800,000
29/07/2022	19,000	0.70 ▲	3.68	18,300	19,000	18,900	13,700	260,300,000
28/07/2022	19,200	1.60 ▲	8.33	17,600	19,200	17,800	300	5,760,000
27/07/2022	17,600	0.80 ▲	4.55	16,800	17,600	17,600	300	5,280,000
26/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/07/2022	16,800	-0.50 ▼	-2.98	17,300	16,800	16,800	500	8,400,000
22/07/2022	17,100	-1.60 ▼	-9.36	18,700	17,500	16,600	2,500	42,750,000
21/07/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,000	6,000	114,000,000
20/07/2022	19,000	0.60 ▲	3.16	18,400	19,000	19,000	24,400	463,600,000
19/07/2022	18,400	1.30 ▲	7.07	17,100	18,400	18,400	12,100	222,640,000
18/07/2022	17,000	2.00 ▲	11.76	15,000	17,200	17,000	21,400	363,800,000
15/07/2022	15,000	-1.80 ▼	-12.00	16,800	15,000	15,000	200	3,000,000
14/07/2022	16,700	0.30 ▲	1.80	16,400	17,000	16,700	1,300	21,710,000
13/07/2022	16,700	0.00 ■■	0.00	16,700	16,800	16,100	4,600	76,820,000
12/07/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
11/07/2022	16,700	0.30 ▲	1.80	16,400	16,700	16,500	1,100	18,370,000
08/07/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,000	800	13,200,000
07/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
06/07/2022	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
05/07/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,700	400	6,280,000
04/07/2022	15,700	0.10 ▲	0.64	15,600	0	0	0	0
01/07/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,500	3,100	48,670,000
30/06/2022	15,700	-0.50 ▼	-3.18	16,200	15,700	15,700	100	1,570,000
29/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/06/2022	16,200	0.20 ▲	1.23	16,000	16,200	16,200	100	1,620,000
27/06/2022	16,200	0.70 ▲	4.32	15,500	16,200	15,500	6,300	102,060,000
24/06/2022	15,500	0.00 ■■	0.00	15,500	15,900	15,300	30,200	468,100,000
23/06/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,500	2,000	31,000,000
22/06/2022	15,000	-0.70 ▼	-4.67	15,700	15,400	14,800	4,500	67,500,000
21/06/2022	15,500	0.20 ▲	1.29	15,300	16,000	15,300	13,600	210,800,000
20/06/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,300	2,000	30,600,000
17/06/2022	15,800	1.10 ▲	6.96	14,700	15,800	14,700	21,700	342,860,000
16/06/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	14,700	200	2,940,000
15/06/2022	15,200	-0.20 ▼	-1.32	15,400	15,200	15,200	2,000	30,400,000
14/06/2022	15,400	-0.30 ▼	-1.95	15,700	15,500	15,200	5,300	81,620,000
13/06/2022	15,500	-0.50 ▼	-3.23	16,000	15,800	15,500	6,400	99,200,000
10/06/2022	15,800	0.20 ▲	1.27	15,600	16,700	15,600	22,200	350,760,000
09/06/2022	15,500	0.30 ▲	1.94	15,200	15,900	15,500	700	10,850,000
08/06/2022	15,100	0.40 ▲	2.65	14,700	15,400	15,000	5,200	78,520,000
07/06/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,700	8,600	126,420,000
06/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	300	4,410,000
03/06/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/06/2022	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	200	2,940,000
01/06/2022	15,800	0.80 ▲	5.06	15,000	0	0	0	0
31/05/2022	15,800	0.80 ▲	5.06	15,000	0	0	0	0
30/05/2022	15,800	0.50 ▲	3.16	15,300	15,800	14,900	19,400	306,520,000
27/05/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,300	21,500	331,100,000
26/05/2022	15,300	1.10 ▲	7.19	14,200	15,300	15,300	800	12,240,000
25/05/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
24/05/2022	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	300	4,230,000
23/05/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,100	16,720,000
20/05/2022	15,400	1.30 ▲	8.44	14,100	15,400	15,000	3,200	49,280,000
19/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/05/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
17/05/2022	13,500	-1.80 ▼	-13.33	15,300	14,800	13,500	1,000	13,500,000
16/05/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,500	22,950,000
13/05/2022	15,000	-0.30 ▼	-2.00	15,300	0	0	0	0
12/05/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	14,800	39,800	597,000,000
11/05/2022	15,700	0.60 ▲	3.82	15,100	15,700	15,400	2,100	32,970,000
10/05/2022	15,200	-0.40 ▼	-2.63	15,600	15,200	15,000	1,100	16,720,000
09/05/2022	15,800	0.60 ▲	3.80	15,200	15,800	14,800	23,200	366,560,000
29/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	8,800	136,400,000
28/04/2022	15,900	0.50 ▲	3.14	15,400	15,900	15,500	2,300	36,570,000
27/04/2022	15,200	0.30 ▲	1.97	14,900	16,000	15,200	3,800	57,760,000
26/04/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,800	5,800	88,740,000
25/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/04/2022	15,500	0.00 ■■	0.00	15,500	15,700	15,400	2,350	36,425,000
22/04/2022	15,500	0.00 ■■	0.00	15,500	15,700	15,400	2,350	36,425,000
21/04/2022	15,400	0.00 ■■	0.00	15,400	15,800	15,400	2,680	41,272,000
20/04/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,300	1,810	28,055,000
19/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/04/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,600	290	4,553,000
15/04/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,600	2,900	45,530,000
14/04/2022	15,500	0.00 ■■	0.00	15,500	15,600	15,500	8,800	136,400,000
13/04/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	22,800	353,400,000
12/04/2022	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	29,600	461,760,000
08/04/2022	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	10,300	159,650,000
07/04/2022	15,700	0.20 ▲	1.27	15,500	15,800	15,500	7,800	122,460,000
06/04/2022	15,200	0.80 ▲	5.26	14,400	15,500	15,200	10,000	152,000,000
05/04/2022	14,400	-0.50 ▼	-3.47	14,900	14,500	14,300	500	7,200,000
04/04/2022	14,500	-0.80 ▼	-5.52	15,300	15,300	13,700	2,000	29,000,000
01/04/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,200	10,800	164,160,000
31/03/2022	15,100	0.40 ▲	2.65	14,700	15,300	14,900	31,000	468,100,000
30/03/2022	14,900	0.60 ▲	4.03	14,300	14,900	14,400	40,100	597,490,000
29/03/2022	14,400	0.30 ▲	2.08	14,100	14,400	14,100	49,200	708,480,000
28/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	13,600	190,400,000
25/03/2022	14,100	0.00 ■■	0.00	14,100	14,200	14,100	16,600	234,060,000
24/03/2022	13,800	-0.60 ▼	-4.35	14,400	14,200	13,800	7,100	97,980,000
23/03/2022	14,000	0.00 ■■	0.00	14,000	14,800	14,000	3,700	51,800,000
22/03/2022	13,700	-0.20 ▼	-1.46	13,900	14,000	13,700	31,200	427,440,000
21/03/2022	14,000	0.10 ▲	0.71	13,900	14,100	13,600	66,900	936,600,000
18/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	5,600	77,280,000
17/03/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,800	300	4,200,000
16/03/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,000	55,200,000
15/03/2022	14,300	0.10 ▲	0.70	14,200	14,300	13,800	8,600	122,980,000
14/03/2022	14,200	-0.40 ▼	-2.82	14,600	14,200	13,900	17,900	254,180,000
11/03/2022	14,200	0.00 ■■	0.00	14,200	14,700	14,100	12,800	181,760,000
10/03/2022	14,300	0.50 ▲	3.50	13,800	14,500	13,800	61,600	880,880,000
09/03/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,600	46,500	641,700,000
08/03/2022	13,700	0.10 ▲	0.73	13,600	13,800	13,600	8,000	109,600,000
07/03/2022	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	17,000	231,200,000
04/03/2022	13,600	0.00 ■■	0.00	13,600	14,200	13,600	6,200	84,320,000
03/03/2022	13,600	0.10 ▲	0.74	13,500	13,700	13,500	7,900	107,440,000
02/03/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,400	18,300	248,880,000
01/03/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,400	4,000	53,600,000
28/02/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,400	4,500	60,300,000
25/02/2022	13,400	0.10 ▲	0.75	13,300	13,500	13,300	14,300	191,620,000
24/02/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	50,400	670,320,000
23/02/2022	13,400	0.10 ▲	0.75	13,300	13,500	13,300	6,800	91,120,000
22/02/2022	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	19,800	263,340,000
21/02/2022	13,800	0.40 ▲	2.90	13,400	13,800	13,800	2,600	35,880,000
18/02/2022	13,300	-0.20 ▼	-1.50	13,500	13,700	13,200	72,200	960,260,000
17/02/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,400	17,900	243,440,000
16/02/2022	13,300	0.00 ■■	0.00	13,300	13,600	13,300	1,900	25,270,000
15/02/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,100	76,700	1,058,460,000
14/02/2022	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	17,600	232,320,000
11/02/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,400	41,300	557,550,000
10/02/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,400	35,900	491,830,000
09/02/2022	13,500	0.20 ▲	1.48	13,300	13,600	13,300	58,900	795,150,000
08/02/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,200	36,200	481,460,000
07/02/2022	13,300	0.30 ▲	2.26	13,000	13,900	13,300	19,700	262,010,000
28/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/01/2022	13,000	-0.60 ▼	-4.62	13,600	13,300	13,000	5,100	66,300,000
26/01/2022	13,500	0.40 ▲	2.96	13,100	13,900	13,500	8,700	117,450,000
25/01/2022	13,000	-0.80 ▼	-6.15	13,800	13,300	13,000	9,400	122,200,000
24/01/2022	13,800	0.20 ▲	1.45	13,600	13,800	12,100	20,500	282,900,000
21/01/2022	13,600	0.30 ▲	2.21	13,300	13,600	13,500	1,700	23,120,000
20/01/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,200	16,100	220,570,000
19/01/2022	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	15,900	211,470,000
18/01/2022	13,500	0.10 ▲	0.74	13,400	13,700	13,400	26,100	352,350,000
17/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,300	38,900	525,150,000
14/01/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,200	70,200,000
13/01/2022	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	10,800	146,880,000
12/01/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	18,000	246,600,000
11/01/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	88,700	1,206,320,000
10/01/2022	13,900	0.00 ■■	0.00	13,900	14,000	13,900	9,700	134,830,000
07/01/2022	13,800	-0.10 ▼	-0.72	13,900	14,200	13,800	70,100	967,380,000
06/01/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	11,900	165,410,000
05/01/2022	13,900	0.00 ■■	0.00	13,900	14,100	13,800	15,300	212,670,000
04/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	58,100	801,780,000
31/12/2021	13,900	0.10 ▲	0.72	13,900	14,100	13,900	13,700	190,430,000
30/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	700	9,730,000
29/12/2021	14,000	0.00 ■■	0.00	14,000	14,300	13,800	4,500	63,000,000
22/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	10,600	148,400,000
21/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/12/2021	14,200	0.50 ▲	3.52	13,700	14,500	13,700	118,100	1,677,020,000
17/12/2021	13,900	0.10 ▲	0.72	13,800	14,000	13,700	28,000	389,200,000
16/12/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	5,300	73,140,000
15/12/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,700	88,000	1,232,000,000
14/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,800	14,700	208,740,000
13/12/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	13,500	1,600	22,720,000
10/12/2021	14,100	0.00 ■■	0.00	14,100	15,000	14,100	10,100	142,410,000
09/12/2021	14,200	0.50 ▲	3.52	13,700	14,200	13,700	39,900	566,580,000
08/12/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,700	24,300	332,910,000
07/12/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	28,400	391,920,000
06/12/2021	13,500	-0.30 ▼	-2.22	13,800	13,800	13,400	23,200	313,200,000
03/12/2021	13,300	-0.60 ▼	-4.51	13,900	14,200	13,300	15,100	200,830,000
02/12/2021	13,600	0.40 ▲	2.94	13,200	14,200	13,200	91,000	1,237,600,000
01/12/2021	13,300	0.10 ▲	0.75	13,200	13,400	13,200	8,200	109,060,000
30/11/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	12,900	31,800	419,760,000
29/11/2021	13,400	0.10 ▲	0.75	13,300	13,500	13,300	28,700	384,580,000
26/11/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,100	33,900	454,260,000
25/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	45,000	594,000,000
24/11/2021	13,400	0.20 ▲	1.49	13,200	13,600	13,200	22,500	301,500,000
23/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	12,900	70,000	931,000,000
22/11/2021	13,400	-0.60 ▼	-4.48	14,000	13,800	13,300	19,600	262,640,000
19/11/2021	13,900	-0.30 ▼	-2.16	14,200	14,200	13,700	32,200	447,580,000
18/11/2021	14,200	0.00 ■■	0.00	14,200	14,400	14,100	95,800	1,360,360,000
17/11/2021	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	44,800	636,160,000
16/11/2021	14,300	0.20 ▲	1.40	14,100	14,600	14,100	113,000	1,615,900,000
15/11/2021	14,500	0.80 ▲	5.52	13,700	14,600	13,700	94,700	1,373,150,000
12/11/2021	14,000	0.80 ▲	5.71	13,200	14,300	13,300	186,300	2,608,200,000
11/11/2021	13,500	0.50 ▲	3.70	13,000	13,700	13,000	171,600	2,316,600,000
10/11/2021	13,200	0.30 ▲	2.27	12,900	13,300	12,800	54,600	720,720,000
09/11/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,800	23,800	307,020,000
08/11/2021	12,900	0.00 ■■	0.00	12,900	13,100	12,900	19,100	246,390,000
05/11/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	12,800	49,300	650,760,000
04/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	40	532,000
03/11/2021	13,200	0.00 ■■	0.00	13,200	13,600	13,200	34,900	460,680,000
02/11/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,000	86,900	1,173,150,000
01/11/2021	13,300	0.40 ▲	3.01	12,900	13,300	13,000	32,300	429,590,000
29/10/2021	13,100	0.30 ▲	2.29	12,800	13,100	12,700	59,500	779,450,000
28/10/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,600	27,400	356,200,000
27/10/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	1,240	15,872,000
26/10/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,800	5,400	70,200,000
25/10/2021	13,000	0.20 ▲	1.54	12,800	13,300	12,800	37,800	491,400,000
22/10/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	67,700	866,560,000
21/10/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,600	26,900	347,010,000
20/10/2021	12,800	0.50 ▲	3.91	12,300	12,800	12,400	76,800	983,040,000
19/10/2021	12,700	0.60 ▲	4.72	12,100	12,900	12,100	130,400	1,656,080,000
18/10/2021	12,000	0.10 ▲	0.83	11,900	12,200	12,000	14,800	177,600,000
15/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,700	19,200	230,400,000
14/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,200	158,400,000
13/10/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	16,500	198,000,000
12/10/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	1,700	20,230,000
11/10/2021	12,000	0.00 ■■	0.00	12,000	13,100	12,000	16,600	199,200,000
08/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	42,600	511,200,000
07/10/2021	12,300	-0.20 ▼	-1.63	12,500	12,300	12,000	21,500	264,450,000
06/10/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,300	1,200	15,000,000
05/10/2021	12,500	0.30 ▲	2.40	12,200	12,600	12,400	4,300	53,750,000
04/10/2021	12,600	0.60 ▲	4.76	12,000	12,900	12,000	44,000	554,400,000
01/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,700	164,400,000
30/09/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	3,800	45,600,000
29/09/2021	12,700	-12.60 ▼	-99.21	12,600	0	0	0	0
28/09/2021	12,700	-12.60 ▼	-99.21	12,700	0	0	0	0
27/09/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,200	3,500	44,450,000
24/09/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,300	3,000	38,400,000
23/09/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,700	900	11,520,000
22/09/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,800	100	1,280,000
21/09/2021	12,000	-0.90 ▼	-7.50	12,900	12,900	11,500	19,100	229,200,000
20/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/09/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
16/09/2021	13,000	0.80 ▲	6.15	12,200	13,800	12,800	8,700	113,100,000
15/09/2021	13,000	1.00 ▲	7.69	12,000	13,800	12,100	51,900	674,700,000
14/09/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	33,200	398,400,000
13/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
10/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	14,800	177,600,000
09/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,200	134,400,000
08/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,300	123,600,000
07/09/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,900	13,700	164,400,000
06/09/2021	11,800	-0.20 ▼	-1.69	12,000	11,800	11,600	3,100	36,580,000
01/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,800	11,900	142,800,000
31/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/08/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	3,000	35,700,000
27/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
25/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,100	24,780,000
23/08/2021	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	1,000	11,800,000
20/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,500	126,000,000
18/08/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	11,000	132,000,000
17/08/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	1,200	14,160,000
16/08/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
13/08/2021	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
12/08/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	11,700	139,230,000
11/08/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,400	13,200	155,760,000
10/08/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,400	10,300	123,600,000
09/08/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	4,500	53,550,000
06/08/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,800	4,900	58,800,000
05/08/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
04/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2021	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	300	3,450,000
02/08/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
30/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	20,900	250,800,000
29/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
28/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,300	123,600,000
22/07/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	2,500	30,000,000
21/07/2021	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	300	3,570,000
20/07/2021	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	2,000	24,000,000
19/07/2021	12,100	-12.20 ▼	-100.83	12,200	0	0	0	0
16/07/2021	12,100	0.00 ■■	0.00	12,100	13,900	12,100	4,100	49,610,000
15/07/2021	12,100	0.00 ■■	0.00	12,100	12,100	11,000	10,300	124,630,000
14/07/2021	11,700	-0.40 ▼	-3.42	12,100	12,100	11,700	5,300	62,010,000
13/07/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	19,600	235,200,000
12/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/07/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
08/07/2021	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	9,000	108,900,000
07/07/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,100	8,000	97,600,000
06/07/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,100	25,620,000
05/07/2021	12,100	0.00 ■■	0.00	12,100	12,200	12,100	5,300	64,130,000
02/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/07/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	7,500	90,750,000
30/06/2021	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
29/06/2021	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
28/06/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	9,100	110,110,000
25/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,900	610,800,000
24/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	38,100	457,200,000
23/06/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,800	25,100	301,200,000
22/06/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	2,000	24,000,000
21/06/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	2,800	33,600,000
18/06/2021	12,200	0.20 ▲	1.64	12,000	12,200	11,800	8,100	98,820,000
17/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
11/06/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	800	9,600,000
10/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/06/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
08/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/06/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
04/06/2021	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	16,800	198,240,000
03/06/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	900	10,890,000
02/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/06/2021	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	100	1,210,000
31/05/2021	12,500	0.00 ■■	0.00	12,500	13,000	12,500	4,900	61,250,000
28/05/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
27/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,700	21,250,000
24/05/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	3,000	36,000,000
21/05/2021	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	1,100	12,980,000
20/05/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/05/2021	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	115,000	1,414,500,000
18/05/2021	12,300	-0.70 ▼	-5.69	13,000	13,000	12,000	12,100	148,830,000
17/05/2021	13,000	0.80 ▲	6.15	12,200	13,400	12,800	3,200	41,600,000
14/05/2021	12,200	0.40 ▲	3.28	11,800	12,800	11,500	900	10,980,000
13/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,100	20,500	241,900,000
12/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20,100	237,180,000
11/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	12,500	147,500,000
10/05/2021	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	500	5,800,000
07/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
06/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	50,800	609,600,000
05/05/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	19,400	234,740,000
29/04/2021	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	41,700	512,910,000
28/04/2021	12,500	0.10 ▲	0.80	12,400	12,600	12,400	5,700	71,250,000
27/04/2021	12,400	0.50 ▲	4.03	11,900	12,400	12,300	7,100	88,040,000
26/04/2021	11,900	-0.50 ▼	-4.20	12,400	12,000	11,900	700	8,330,000
23/04/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	11,300	20,600	255,440,000
22/04/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,100	3,500	43,750,000
20/04/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/04/2021	12,400	-0.40 ▼	-3.23	12,800	12,400	12,400	300	3,720,000
16/04/2021	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	6,600	81,840,000
15/04/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10,700	136,960,000
14/04/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,500	11,700	150,930,000
13/04/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,800	4,500	57,600,000
12/04/2021	11,800	-0.80 ▼	-6.78	12,600	12,600	11,800	10,500	123,900,000
09/04/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
08/04/2021	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	300	3,750,000
07/04/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
06/04/2021	13,500	-13.10 ▼	-97.04	13,100	0	0	0	0
05/04/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	900	12,150,000
02/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
31/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
26/03/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
25/03/2021	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
24/03/2021	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
23/03/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	300	3,840,000
22/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
19/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	600	7,800,000
17/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2021	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	300	3,750,000
15/03/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	600	7,500,000
12/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	600	7,800,000
10/03/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	500	6,250,000
09/03/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	300	3,900,000
08/03/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,100	1,100	13,970,000
05/03/2021	13,000	0.90 ▲	6.92	12,100	13,000	12,100	800	10,400,000
04/03/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	300	3,630,000
03/03/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
02/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
25/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
17/02/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	2,200	28,600,000
09/02/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
08/02/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	300	3,840,000
05/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
04/01/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,000	500	5,550,000
31/12/2020	11,100	0.00 ■■	0.00	11,100	11,200	11,100	1,300	14,430,000
30/12/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	300	3,300,000
29/12/2020	10,600	-0.80 ▼	-7.55	11,400	11,200	10,600	100	1,060,000
28/12/2020	11,100	-1.00 ▼	-9.01	12,100	12,100	11,000	390	4,329,000
25/12/2020	12,100	1.20 ▲	9.92	10,900	12,100	12,100	1,040	12,584,000
24/12/2020	12,100	1.20 ▲	9.92	10,900	12,100	12,100	1,040	12,584,000
23/12/2020	10,600	-1.50 ▼	-14.15	12,100	11,000	10,600	60	636,000
22/12/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	30	363,000
21/12/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,000	90	1,098,000
20/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	60	720,000
18/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	60	720,000
17/12/2020	12,600	1.60 ▲	12.70	11,000	12,600	11,000	90	1,134,000
16/12/2020	12,600	1.60 ▲	12.70	11,000	12,600	11,000	90	1,134,000
15/12/2020	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	30	330,000
14/12/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	40	448,000
13/12/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	30	330,000
11/12/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	30	330,000
10/12/2020	11,200	-11.10 ▼	-99.11	11,100	0	0	0	0
09/12/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,000	90	1,008,000
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	60	660,000
17/11/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
16/11/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
13/11/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,800	30	330,000
12/11/2020	10,800	0.60 ▲	5.56	10,200	10,800	10,800	10	108,000
10/11/2020	10,000	-1.50 ▼	-15.00	11,500	10,500	10,000	30	300,000
09/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/11/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	350	4,025,000
02/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
23/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
19/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
14/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
13/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	10	110,000
09/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/10/2020	11,700	0.70 ▲	5.98	11,000	11,700	11,700	360	4,212,000
06/10/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	2,400	26,400,000
02/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/09/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	30	315,000
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,800	100	1,080,000
18/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2020	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	200	2,100,000
11/09/2020	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
10/09/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	20	216,000
09/09/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	400	4,200,000
08/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/09/2020	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	30	303,000
03/09/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,500	30	315,000
01/09/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	10	105,000
31/08/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
28/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/08/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
26/08/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	30	324,000
25/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
24/08/2020	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
21/08/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	1,900	21,090,000
20/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
19/08/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	110	1,210,000
18/08/2020	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
17/08/2020	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
14/08/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	50	540,000
13/08/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	10	110,000
12/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/08/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
07/08/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
06/08/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
05/08/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,400	70	770,000
04/08/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
03/08/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
31/07/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
30/07/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
29/07/2020	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
28/07/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,400	120	1,260,000
27/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
24/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,400	1,000	10,400,000
22/07/2020	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
21/07/2020	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
20/07/2020	10,100	-0.70 ▼	-6.93	10,800	10,300	10,100	30	303,000
17/07/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,800	30	324,000
16/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/07/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	300	3,150,000
13/07/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/07/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/07/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	10	106,000
08/07/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
07/07/2020	10,600	0.60 ▲	5.66	10,000	10,600	10,600	300	3,180,000
06/07/2020	10,000	-0.70 ▼	-7.00	10,700	10,100	10,000	40	400,000
03/07/2020	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
02/07/2020	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	40	424,000
01/07/2020	10,700	-10.80 ▼	-100.93	10,800	0	0	0	0
30/06/2020	10,700	-10.80 ▼	-100.93	10,800	0	0	0	0
26/06/2020	10,700	-0.50 ▼	-4.67	11,200	11,000	10,700	50	535,000
25/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/06/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
22/06/2020	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
19/06/2020	11,200	0.90 ▲	8.04	10,300	11,200	10,300	400	4,480,000
18/06/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	30	306,000
16/06/2020	10,100	-1.20 ▼	-11.88	11,300	10,300	10,100	30	303,000
12/06/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	10	113,000
11/06/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,000	40	460,000
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	12,000	0.60 ▲	5.00	11,400	12,000	12,000	10	120,000
08/06/2020	11,000	-0.70 ▼	-6.36	11,700	13,400	11,000	700	7,700,000
06/06/2020	11,500	-1.10 ▼	-9.57	12,600	13,000	11,500	170	1,955,000
05/06/2020	11,500	-1.10 ▼	-9.57	12,600	13,000	11,500	170	1,955,000
04/06/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
03/06/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	10	110,000
02/06/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	60	648,000
01/06/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	60	648,000
29/05/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	30	330,000
28/05/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	30	330,000
27/05/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
26/05/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
25/05/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
24/05/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
22/05/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
21/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/05/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	180	2,016,000
18/05/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	80	880,000
17/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
15/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
14/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
13/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
12/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
10/05/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
08/05/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,030	10,300,000
04/05/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2020	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	20	210,000
27/04/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
26/04/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
24/04/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
23/04/2020	11,400	1.40 ▲	12.28	10,000	11,400	11,400	10	114,000
22/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	50	500,000
19/04/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
17/04/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
16/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/04/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	30	330,000
13/04/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	30	330,000
12/04/2020	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	30	288,000
10/04/2020	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	30	288,000
09/04/2020	11,100	1.20 ▲	10.81	9,900	11,100	11,100	30	333,000
07/04/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
06/04/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
01/04/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
31/03/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	9,800	240	2,400,000
27/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/03/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
25/03/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
24/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	70	700,000
20/03/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	100	1,100,000
19/03/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	100	1,100,000
18/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/03/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	70	763,000
16/03/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
13/03/2020	10,500	1.20 ▲	11.43	9,300	10,500	8,200	700	7,350,000
12/03/2020	9,200	-0.80 ▼	-8.70	10,000	9,400	9,200	1,700	15,640,000
11/03/2020	12,700	-10.00 ▼	-78.74	10,000	0	0	0	0
10/03/2020	12,700	1.60 ▲	12.60	11,100	12,700	9,500	60	762,000
09/03/2020	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	30	333,000
06/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/02/2020	12,900	1.30 ▲	10.08	11,600	12,900	12,900	30	387,000
19/02/2020	12,900	1.30 ▲	10.08	11,600	12,900	12,900	30	387,000
17/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/02/2020	11,600	-1.80 ▼	-15.52	13,400	11,600	11,600	30	348,000
07/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/02/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	90	1,206,000
05/02/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	90	1,206,000
04/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
28/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
27/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
26/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
24/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
23/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
22/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
21/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/01/2020	11,700	-0.80 ▼	-6.84	12,500	11,700	11,700	300	3,510,000
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	1,000	12,500,000
13/01/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
09/01/2020	13,900	1.80 ▲	12.95	12,100	13,900	11,900	50	695,000
08/01/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
07/01/2020	12,000	0.00 ■■	0.00	12,000	12,100	12,000	150	1,800,000
06/01/2020	12,100	-0.80 ▼	-6.61	12,900	12,100	11,700	100	1,210,000
03/01/2020	14,400	1.80 ▲	12.50	12,600	14,400	11,300	20	288,000
02/01/2020	14,400	1.80 ▲	12.50	12,600	14,400	11,300	20	288,000
31/12/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,500	3,000	38,100,000
30/12/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
27/12/2019	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
26/12/2019	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
25/12/2019	11,100	0.30 ▲	2.70	10,800	11,100	11,000	40	444,000
24/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/12/2019	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
19/12/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	30	360,000
16/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/12/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
12/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2019	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	10	115,000
09/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	290	3,770,000
06/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
04/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
02/12/2019	13,000	-13.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	2,800	36,400,000
28/11/2019	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	1,700	20,230,000
27/11/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,100	700	8,470,000
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	60	720,000
22/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2019	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	700	9,310,000
20/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/11/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	20	312,000
14/11/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
13/11/2019	12,900	0.90 ▲	6.98	12,000	13,700	12,900	70	903,000
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
06/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,800	21,600,000
29/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
25/10/2019	12,000	0.60 ▲	5.00	11,400	12,000	12,000	300	3,600,000
24/10/2019	11,300	-11.40 ▼	-100.88	11,400	0	0	0	0
23/10/2019	11,300	-11.40 ▼	-100.88	11,400	0	0	0	0
22/10/2019	11,300	-0.70 ▼	-6.19	12,000	11,400	11,300	30	339,000
21/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
18/10/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	10	120,000
17/10/2019	11,600	-11.90 ▼	-102.59	11,900	0	0	0	0
16/10/2019	11,600	-11.90 ▼	-102.59	11,900	0	0	0	0
15/10/2019	11,600	-11.90 ▼	-102.59	11,900	0	0	0	0
14/10/2019	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	60	696,000
11/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
08/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	120	1,440,000
04/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/10/2019	12,500	0.90 ▲	7.20	11,600	12,500	12,500	100	1,250,000
02/10/2019	11,500	-0.50 ▼	-4.35	12,000	11,700	11,500	30	345,000
30/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
27/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
26/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
23/09/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	50	600,000
20/09/2019	12,300	-0.30 ▼	-2.44	12,600	12,300	12,300	80	984,000
19/09/2019	12,600	-0.80 ▼	-6.35	13,400	12,600	12,500	200	2,520,000
18/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/09/2019	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
13/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	30	351,000
10/09/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	300	3,900,000
09/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	200	2,600,000
03/09/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	30	375,000
28/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	290	3,770,000
26/08/2019	13,000	1.40 ▲	10.77	11,600	13,000	13,000	200	2,600,000
23/08/2019	11,600	-1.40 ▼	-12.07	13,000	11,600	11,600	30	348,000
16/08/2019	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
14/08/2019	12,200	0.70 ▲	5.74	11,500	12,200	12,200	50	610,000
09/08/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	30	345,000
07/08/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	30	375,000
06/08/2019	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	10	122,000
30/07/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	30	372,000
26/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60	750,000
24/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110	1,375,000
23/07/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	80	1,000,000
19/07/2019	13,000	0.50 ▲	3.85	12,500	13,000	12,500	450	5,850,000
18/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
16/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
12/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
11/07/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	290	3,625,000
10/07/2019	12,500	0.60 ▲	4.80	11,900	12,500	12,000	200	2,500,000
09/07/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	300	3,570,000
08/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
05/07/2019	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	30	360,000
04/07/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	20	270,000
03/07/2019	14,800	1.80 ▲	12.16	13,000	14,800	13,500	730	10,804,000
02/07/2019	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
01/07/2019	12,600	0.60 ▲	4.76	12,000	12,800	12,300	80	1,008,000
27/06/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	30	360,000
26/06/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,500	40	500,000
25/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70	875,000
21/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,100	90	1,134,000
20/06/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,700	30	381,000
19/06/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	40	504,000
11/06/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
10/06/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
06/06/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
05/06/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
04/06/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	580	7,308,000
31/05/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	30	375,000
30/05/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	30	375,000
29/05/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
28/05/2019	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	10	125,000
27/05/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	200	2,700,000
23/05/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	12,300	290	3,886,000
22/05/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	12,300	290	3,886,000
21/05/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	510	6,885,000
20/05/2019	13,000	0.90 ▲	6.92	12,100	13,000	12,800	150	1,950,000
17/05/2019	12,100	0.30 ▲	2.48	11,800	12,100	12,100	10	121,000
16/05/2019	12,100	0.30 ▲	2.48	11,800	12,100	12,100	10	121,000
15/05/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,500	60	726,000
14/05/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	150	1,815,000
13/05/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	150	1,815,000
12/05/2019	10,500	-1.80 ▼	-17.14	12,300	10,700	10,500	30	315,000
10/05/2019	10,500	-1.80 ▼	-17.14	12,300	10,700	10,500	30	315,000
06/05/2019	12,300	0.10 ▲	0.81	12,200	12,500	12,300	150	1,845,000
05/05/2019	12,300	0.10 ▲	0.81	12,200	12,500	12,300	150	1,845,000
03/05/2019	12,300	0.10 ▲	0.81	12,200	12,500	12,300	150	1,845,000
26/04/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	30	366,000
25/04/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	30	366,000
18/04/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,500	50	625,000
17/04/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,500	50	625,000
16/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	90	1,116,000
15/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	90	1,116,000
14/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	90	1,116,000
12/04/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	90	1,116,000
11/04/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	30	360,000
10/04/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,000	260	3,198,000
09/04/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	30	360,000
08/04/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	40	480,000
07/04/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,000	220	2,662,000
05/04/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,000	220	2,662,000
04/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
03/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
28/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
26/03/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	50	600,000
22/03/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
21/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
20/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
19/03/2019	12,000	0.50 ▲	4.17	11,500	12,000	11,700	60	720,000
15/03/2019	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	30	345,000
13/03/2019	11,900	0.20 ▲	1.68	11,700	11,900	11,900	20	238,000
12/03/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	40	468,000
11/03/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,700	120	1,416,000
08/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
07/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,700	220	2,640,000
06/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,600	140	1,694,000
05/03/2019	12,100	0.60 ▲	4.96	11,500	12,100	12,000	70	847,000
04/03/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	30	345,000
01/03/2019	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	60	696,000
28/02/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,100	30	363,000
27/02/2019	12,000	0.70 ▲	5.83	11,300	12,000	12,000	100	1,200,000
25/02/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	10	113,000
22/02/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	10	114,000
19/02/2019	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	10	115,000
18/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,500	20	240,000
14/02/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	1,050	12,600,000
13/02/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	10	115,000
12/02/2019	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	10	116,000
01/02/2019	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	10	117,000
31/01/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,600	50	600,000
30/01/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	20	240,000
29/01/2019	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
28/01/2019	12,000	0.60 ▲	5.00	11,400	12,100	12,000	570	6,840,000
25/01/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	10	114,000
24/01/2019	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	10,000	115,000,000
23/01/2019	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	10,000	117,000,000
22/01/2019	12,000	0.40 ▲	3.33	11,600	12,000	11,500	50,000	600,000,000
21/01/2019	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	10,000	116,000,000
19/01/2019	12,100	0.10 ▲	0.83	12,000	12,100	11,600	30,000	363,000,000
02/01/2019	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	200	2,320,000
28/12/2018	11,700	0.30 ▲	2.56	11,400	12,000	11,200	800	9,360,000
27/12/2018	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	100	1,140,000
26/12/2018	12,000	0.90 ▲	7.50	11,100	12,000	12,000	2,600	31,200,000
25/12/2018	11,000	-1.30 ▼	-11.82	12,300	11,200	11,000	300	3,300,000
24/12/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	11,200	800	10,080,000
21/12/2018	13,000	1.40 ▲	10.77	11,600	13,300	11,100	2,100	27,300,000
20/12/2018	11,600	0.50 ▲	4.31	11,100	11,600	11,600	200	2,320,000
19/12/2018	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	100	1,110,000
18/12/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,000	3,700	42,920,000
17/12/2018	11,500	0.10 ▲	0.87	11,400	11,500	10,800	1,600	18,400,000
14/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,600	900	10,350,000
13/12/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	2,900	33,350,000
12/12/2018	10,400	-10.50 ▼	-100.96	10,500	0	0	0	0
11/12/2018	10,400	-0.10 ▼	-0.96	10,500	11,000	10,300	400	4,160,000
10/12/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
07/12/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	10,500	200	2,200,000
06/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	10,500	300	3,540,000
05/12/2018	11,800	0.40 ▲	3.39	11,400	11,800	10,400	8,500	100,300,000
04/12/2018	11,500	0.50 ▲	4.35	11,000	11,500	10,000	1,100	12,650,000
03/12/2018	11,000	1.20 ▲	10.91	9,800	11,000	11,000	600	6,600,000
30/11/2018	9,700	-0.50 ▼	-5.15	10,200	9,900	9,700	200	1,940,000
29/11/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
28/11/2018	10,500	0.00 ■■	0.00	10,500	10,800	10,000	3,000	31,500,000
27/11/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
26/11/2018	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	100	960,000
23/11/2018	10,100	0.00 ■■	0.00	10,100	10,500	9,600	400	4,040,000
22/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,600	200	2,100,000
21/11/2018	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
20/11/2018	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	100	970,000
19/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,100	700	7,420,000
16/11/2018	10,700	0.30 ▲	2.80	10,400	11,000	9,600	600	6,420,000
15/11/2018	10,100	0.00 ■■	0.00	10,100	10,500	9,700	1,000	10,100,000
14/11/2018	10,100	0.70 ▲	6.93	9,400	10,100	10,100	100	1,010,000
13/11/2018	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
12/11/2018	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
09/11/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,100	200	1,940,000
08/11/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,500	24,250,000
07/11/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,600	800	8,000,000
06/11/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	600	5,820,000
05/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	400	3,800,000
02/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	4,500	42,750,000
31/10/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
30/10/2018	9,300	0.60 ▲	6.45	8,700	10,000	9,300	800	7,440,000
29/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/10/2018	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	100	870,000
17/10/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
16/10/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,900	400	3,680,000
15/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2018	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	100	920,000
10/10/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	1,000	9,700,000
09/10/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,600	1,000	9,800,000
08/10/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,800	17,460,000
05/10/2018	9,700	0.10 ▲	1.03	9,600	9,800	9,700	400	3,880,000
04/10/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
03/10/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,900	1,500	15,000,000
02/10/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,300	22,310,000
01/10/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	100	970,000
28/09/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
27/09/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	1,000	9,700,000
26/09/2018	9,700	0.10 ▲	1.03	9,600	9,900	9,700	200	1,940,000
25/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,100	10,560,000
24/09/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	2,200	21,120,000
21/09/2018	9,900	0.30 ▲	3.03	9,600	9,900	9,600	400	3,960,000
20/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
18/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,400	13,440,000
17/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/09/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,600	800	7,680,000
13/09/2018	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	100	940,000
12/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	1,000	9,600,000
11/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,600	1,000	9,600,000
07/09/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
06/09/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
05/09/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,400	400	3,800,000
04/09/2018	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
31/08/2018	9,200	-0.20 ▼	-2.17	9,400	9,300	9,200	200	1,840,000
30/08/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
29/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/08/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
24/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/08/2018	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	100	930,000
21/08/2018	9,600	0.10 ▲	1.04	9,500	10,000	9,600	300	2,880,000
20/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
17/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
10/08/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
09/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/08/2018	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	100	960,000
07/08/2018	9,800	0.10 ▲	1.02	9,700	10,000	9,800	1,400	13,720,000
06/08/2018	10,100	-9.70 ▼	-96.04	9,700	0	0	0	0
03/08/2018	10,100	-9.70 ▼	-96.04	9,700	0	0	0	0
02/08/2018	10,100	0.50 ▲	4.95	9,600	10,100	9,600	400	4,040,000
01/08/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	8,000	76,800,000
30/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/07/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
26/07/2018	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	100	980,000
25/07/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	300	3,150,000
24/07/2018	9,900	0.40 ▲	4.04	9,500	10,000	9,900	700	6,930,000
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/07/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
17/07/2018	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	400	3,840,000
16/07/2018	9,600	-9.80 ▼	-102.08	9,800	0	0	0	0
13/07/2018	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	400	3,840,000
12/07/2018	10,300	-9.90 ▼	-96.12	9,900	0	0	0	0
11/07/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	9,500	200	2,060,000
10/07/2018	10,500	0.50 ▲	4.76	10,000	10,500	9,600	1,100	11,550,000
09/07/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
06/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,500	500	5,000,000
05/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,700	600	6,000,000
04/07/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
03/07/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,600	4,200	42,000,000
02/07/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
29/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	1,100	11,000,000
27/06/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,800	1,200	12,000,000
26/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/06/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,700	16,660,000
22/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/06/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	100	970,000
20/06/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
19/06/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,700	1,500	15,000,000
18/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	400	3,800,000
15/06/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
14/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	300	2,850,000
11/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,500	2,400	23,760,000
08/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	8,500	2,800	28,000,000
07/06/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
06/06/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,500	1,200	12,000,000
05/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
01/06/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	600	6,060,000
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,300	13,000,000
29/05/2018	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	1,100	10,450,000
28/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/05/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	3,500	36,050,000
18/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
17/05/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,300	200	2,060,000
16/05/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
15/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2018	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	1,000	10,300,000
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
24/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
19/04/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	700	7,700,000
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
12/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	5,600	61,600,000
03/04/2018	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	300	3,150,000
02/04/2018	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
30/03/2018	11,000	0.00 ■■	0.00	11,000	11,100	11,000	200	2,200,000
29/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
28/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
27/03/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,500	1,500	16,500,000
26/03/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,300	2,000	21,000,000
23/03/2018	10,500	0.30 ▲	2.86	10,200	10,900	10,500	2,400	25,200,000
22/03/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,200	12,240,000
21/03/2018	10,100	0.40 ▲	3.96	9,700	10,100	9,900	6,300	63,630,000
20/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/03/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	1,000	9,700,000
15/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	1,000	9,900,000
14/03/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,600	26,000,000
13/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,800	18,540,000
09/03/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,300	1,000	10,300,000
08/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/03/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	600	6,060,000
05/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
02/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,900	2,400	24,240,000
28/02/2018	10,200	-0.70 ▼	-6.86	10,900	10,200	10,000	2,000	20,400,000
27/02/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,800	200	2,200,000
26/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	800	8,000,000
12/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
06/02/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,100	1,800	19,800,000
05/02/2018	10,300	-0.20 ▼	-1.94	10,500	11,000	10,300	1,200	12,360,000
02/02/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,400	8,300	87,150,000
01/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/01/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,200	23,320,000
30/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/01/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,600	5,500	58,300,000
25/01/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,600	600	6,360,000
24/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/01/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
19/01/2018	10,100	-0.30 ▼	-2.97	10,400	10,300	10,100	1,300	13,130,000
18/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,300	1,300	13,650,000
17/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,300	4,000	42,000,000
16/01/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,900	30,740,000
15/01/2018	10,700	0.30 ▲	2.80	10,400	10,700	10,400	1,100	11,770,000
12/01/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,500	26,000,000
11/01/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
10/01/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
09/01/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,300	500	5,250,000
08/01/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,000	2,400	24,720,000
05/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/12/2017	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/12/2017	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	400	4,160,000
27/12/2017	11,000	0.50 ▲	4.55	10,500	11,000	11,000	300	3,300,000
26/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,500	2,630	27,615,000
20/12/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
19/12/2017	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
18/12/2017	10,500	0.00 ■■	0.00	9,500	10,500	9,500	1,600	16,800,000
15/12/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	641	6,730,500
14/12/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	600	6,000,000
13/12/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	460	4,922,000
12/12/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	1,000	10,700,000
11/12/2017	10,800	0.20 ▲	1.89	10,800	10,800	10,800	400	4,320,000
08/12/2017	10,800	0.80 ▲	8.00	10,000	10,800	10,000	2,210	23,868,000
07/12/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	370	3,700,000
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.70 ▲	6.80	10,700	11,000	10,700	1,410	15,510,000
04/12/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,200	2,850	29,355,000
01/12/2017	10,200	-0.90 ▼	-8.11	10,200	10,200	10,200	5,300	54,060,000
30/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	70	777,000
28/11/2017	11,200	0.90 ▲	8.74	11,000	11,200	11,000	1,129	12,644,800
27/11/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	670	6,834,000
24/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/11/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	700	7,210,000
22/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	380	3,420,000
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	341	3,410,000
20/11/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,998	19,980,000
17/11/2017	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	370	3,885,000
16/11/2017	11,200	0.70 ▲	6.67	11,200	11,200	11,200	1,600	17,920,000
15/11/2017	10,500	-0.50 ▼	-4.55	9,600	10,500	9,600	1,970	20,685,000
14/11/2017	11,000	-0.20 ▼	-1.79	11,400	11,400	11,000	2,170	23,870,000
13/11/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	1,200	13,440,000
10/11/2017	11,000	1.30 ▲	13.40	10,000	11,000	10,000	1,750	19,250,000
09/11/2017	9,700	0.90 ▲	10.23	9,700	9,700	9,700	0	0
08/11/2017	8,800	-1.40 ▼	-13.73	10,100	10,100	8,800	9,080	79,904,000
07/11/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	1,970	20,094,000
06/11/2017	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	4,179	50,148,000
03/11/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	1,270	17,907,000
02/11/2017	16,500	-2.80 ▼	-14.51	16,500	16,500	16,500	3,000	49,500,000
01/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
31/10/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/10/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
27/10/2017	19,300	-3.30 ▼	-14.60	19,300	19,300	19,300	4,700	90,710,000
26/10/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
25/10/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	70	1,582,000
24/10/2017	22,600	0.20 ▲	0.89	22,600	22,600	22,600	10	226,000
23/10/2017	22,400	0.00 ■■	0.00	22,600	22,600	22,400	3,460	77,504,000
20/10/2017	22,400	-0.10 ▼	-0.44	21,500	22,500	21,500	1,420	31,808,000
19/10/2017	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	1,300	29,250,000
18/10/2017	23,000	1.80 ▲	8.49	24,300	24,300	22,500	3,600	82,800,000
17/10/2017	21,200	2.70 ▲	14.59	21,200	21,200	21,200	10,490	222,388,000
16/10/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	4,100	75,850,000
13/10/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	1,670	26,887,000
12/10/2017	14,000	4.00 ▲	40.00	14,000	14,000	14,000	6,400	89,600,000
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	150,000	1,485,000,000
03/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	150,000	1,485,000,000
02/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100,000	990,000,000
01/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100,000	990,000,000
30/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100,000	990,000,000
29/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100,000	990,000,000
28/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100,000	990,000,000
27/04/2012	9,900	-0.10 ▼	-1.00	10,000	9,900	9,900	50,000	495,000,000
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130,000	1,300,000,000
02/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
31/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/03/2012	10,000	-5.00 ▼	-33.33	15,000	10,000	10,000	30,000	300,000,000
29/03/2012	15,000	-5.00 ▼	-25.00	20,000	20,000	10,000	950,000	18,500,000,000
28/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
31/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
30/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
31/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
30/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/12/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
30/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
31/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
30/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
30/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
22/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
21/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
18/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
15/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
14/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
13/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
12/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
11/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
10/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
09/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
08/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
07/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
06/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
05/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
04/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
03/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
02/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
01/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
31/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
30/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
29/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
27/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
25/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
24/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
23/08/2011	20,000	1.80 ▲	9.89	18,200	20,000	20,000	900,000	18,000,000,000
29/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
28/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
27/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
26/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
25/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
24/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
23/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
22/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
21/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
20/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
19/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
18/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
17/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
16/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
15/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
14/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
13/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
12/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
11/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
10/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
09/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
08/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
07/07/2011	18,200	0.00 ■■	0.00	18,200	20,000	15,000	3,700,000	65,900,000,000
06/07/2011	18,200	0.45 ▲	2.54	17,750	20,000	15,000	3,700,000	65,900,000,000
05/07/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
04/07/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
03/07/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
02/07/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
01/07/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
30/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
29/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
28/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
27/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
26/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
25/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
24/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
23/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
22/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
21/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
20/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
19/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
18/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
17/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
16/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
15/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
14/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
13/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
12/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
11/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
10/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
09/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
08/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
07/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
06/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
05/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
04/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
03/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
02/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
01/06/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
31/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
30/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
29/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
28/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
27/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
26/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
25/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
24/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
23/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
22/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
21/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
20/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
19/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
18/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
17/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
16/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
15/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
14/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
13/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
12/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
11/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
10/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
09/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
08/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
07/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
06/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
05/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
04/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
03/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
02/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
01/05/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
30/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
29/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
28/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
27/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
26/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
25/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
24/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
23/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
22/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
21/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
20/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
19/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
18/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
17/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
16/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
15/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
14/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
13/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
12/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
11/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
10/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
09/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
08/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
07/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
06/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
05/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
04/04/2011	17,750	0.00 ■■	0.00	17,750	20,000	15,000	3,600,000	63,900,000,000
03/04/2011	17,750	0.75 ▲	4.41	17,000	20,000	15,000	3,600,000	63,900,000,000
02/04/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
01/04/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
31/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
30/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
29/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
28/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
27/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
26/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
25/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
24/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
23/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
22/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
21/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
20/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
19/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
18/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
17/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
16/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
15/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
14/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
13/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
12/03/2011	17,000	0.00 ■■	0.00	17,000	20,000	15,000	2,700,000	45,900,000,000
11/03/2011	17,000	-1.00 ▼	-5.56	18,000	20,000	15,000	2,700,000	45,900,000,000
10/03/2011	18,000	0.00 ■■	0.00	18,000	20,000	16,000	1,800,000	32,400,000,000
09/03/2011	18,000	0.00 ■■	0.00	18,000	20,000	16,000	1,800,000	32,400,000,000
08/03/2011	18,000	2.00 ▲	12.50	16,000	20,000	16,000	1,800,000	32,400,000,000
07/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
06/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
05/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
04/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
03/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
02/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
01/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
28/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
27/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
26/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
25/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
24/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
23/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
22/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900,000	14,400,000,000
21/02/2011	16,000	1.00 ▲	6.67	15,000	16,000	16,000	900,000	14,400,000,000
05/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,650,000	39,750,000,000
27/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,680,000	40,200,000,000
26/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
25/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
24/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
23/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
22/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
21/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
20/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
19/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
18/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
17/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
16/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
15/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
14/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
13/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
12/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
11/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
10/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
09/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
08/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
07/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
06/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
05/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
04/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
03/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
02/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
01/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
31/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
30/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
29/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
28/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
27/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
26/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
25/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
24/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
23/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
22/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
21/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
20/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
19/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
18/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
17/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
16/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
15/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
14/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
13/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,630,000	39,450,000,000
12/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
11/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
10/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
09/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
08/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
07/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
06/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
05/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
04/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
03/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
02/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
01/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
30/09/2010	15,000	-0.01 ▼	-0.05	15,008	15,000	15,000	2,610,000	39,150,000,000
29/09/2010	15,008	0.01 ▲	0.05	15,000	16,000	15,000	2,660,000	39,950,000,000
28/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,610,000	39,150,000,000
27/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
26/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
25/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
24/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
23/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
22/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
21/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
20/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
19/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
18/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
17/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
16/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
15/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
14/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,590,000	38,850,000,000
13/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
12/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
11/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
10/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
09/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
08/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
07/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
06/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
05/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
04/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
03/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
02/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
01/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
31/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
30/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
29/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
28/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
27/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
26/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
25/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
24/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
23/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
22/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
21/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
20/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
19/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
18/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,570,000	38,550,000,000
17/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
16/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
15/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
14/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
13/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
12/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
11/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,550,000	38,250,000,000
10/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,530,000	37,950,000,000
09/08/2010	15,000	0.01 ▲	0.05	14,992	15,000	15,000	2,530,000	37,950,000,000
08/08/2010	14,992	0.00 ■■	0.00	14,992	15,000	14,000	2,880,000	42,850,000,000
07/08/2010	14,992	0.00 ■■	0.00	14,992	15,000	14,000	2,880,000	42,850,000,000
06/08/2010	14,992	0.00 ■■	0.00	14,992	15,000	14,000	2,880,000	42,850,000,000
05/08/2010	14,992	-0.01 ▼	-0.05	15,000	15,000	14,000	2,880,000	42,850,000,000
04/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
03/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
02/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
01/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
31/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
30/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
29/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
28/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
27/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
26/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
25/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
24/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
23/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
22/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
21/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
20/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
19/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
18/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
17/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
16/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
15/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,510,000	37,650,000,000
14/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
13/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
12/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
11/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
10/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
09/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
08/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
07/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
06/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,490,000	37,350,000,000
05/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
04/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
03/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
02/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
01/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
30/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
29/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
28/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,470,000	37,050,000,000
27/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
26/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
25/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
24/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
23/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
22/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
21/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
20/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
19/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
18/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
17/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,450,000	36,750,000,000
16/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
15/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
14/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
13/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
12/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
11/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
10/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
09/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
08/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
07/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
06/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
05/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
04/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
03/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
02/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
01/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
31/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
30/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
29/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
28/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
27/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
26/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
25/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
24/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
23/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
22/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
21/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
20/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
19/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
18/05/2010	15,000	0.02 ▲	0.11	14,984	15,000	15,000	2,430,000	36,450,000,000
17/05/2010	14,984	-0.01 ▼	-0.05	14,992	15,000	14,000	2,490,000	37,290,000,000
16/05/2010	14,992	0.01 ▲	0.05	14,984	15,000	14,000	2,460,000	36,870,000,000
15/05/2010	14,984	0.00 ■■	0.00	14,984	15,000	14,000	2,490,000	37,290,000,000
14/05/2010	14,984	0.00 ■■	0.00	14,984	15,000	14,000	2,490,000	37,290,000,000
13/05/2010	14,984	0.00 ■■	0.00	14,984	15,000	14,000	2,490,000	37,290,000,000
12/05/2010	14,984	0.00 ■■	0.00	14,984	15,000	14,000	2,490,000	37,290,000,000
11/05/2010	14,984	-0.01 ▼	-0.05	14,992	15,000	14,000	2,490,000	37,290,000,000
10/05/2010	14,992	-0.01 ▼	-0.05	15,000	15,000	14,000	2,460,000	36,870,000,000
09/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
08/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
07/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
06/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
05/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,430,000	36,450,000,000
04/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,410,000	36,150,000,000
03/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
02/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
01/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
30/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
29/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
28/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
27/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,390,000	35,850,000,000
26/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,370,000	35,550,000,000
25/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,350,000	35,250,000,000
24/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,350,000	35,250,000,000
23/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,350,000	35,250,000,000
22/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,350,000	35,250,000,000
21/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,330,000	34,950,000,000
20/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,330,000	34,950,000,000
19/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,310,000	34,650,000,000
18/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,290,000	34,350,000,000
17/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,290,000	34,350,000,000
16/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,290,000	34,350,000,000
15/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,290,000	34,350,000,000
14/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,270,000	34,050,000,000
13/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,250,000	33,750,000,000
12/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230,000	33,450,000,000
11/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230,000	33,450,000,000
10/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230,000	33,450,000,000
09/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230,000	33,450,000,000
08/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,230,000	33,450,000,000
07/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,210,000	33,150,000,000
06/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,210,000	33,150,000,000
05/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,190,000	32,850,000,000
04/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,170,000	32,550,000,000
03/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,170,000	32,550,000,000
02/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,170,000	32,550,000,000
01/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,170,000	32,550,000,000
31/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,150,000	32,250,000,000
30/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,130,000	31,950,000,000
29/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,130,000	31,950,000,000
28/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,130,000	31,950,000,000
27/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,130,000	31,950,000,000
26/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,130,000	31,950,000,000
25/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,110,000	31,650,000,000
24/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,110,000	31,650,000,000
23/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,090,000	31,350,000,000
22/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,070,000	31,050,000,000
21/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,050,000	30,750,000,000
20/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,050,000	30,750,000,000
19/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,030,000	30,450,000,000
18/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,990,000	29,850,000,000
17/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,950,000	29,250,000,000
16/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,890,000	28,350,000,000
15/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,890,000	28,350,000,000
14/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,870,000	28,050,000,000
13/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,830,000	27,450,000,000
12/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,810,000	27,150,000,000
11/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,790,000	26,850,000,000
10/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,790,000	26,850,000,000
09/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,770,000	26,550,000,000
08/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,730,000	25,950,000,000
07/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,690,000	25,350,000,000
06/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,650,000	24,750,000,000
05/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,630,000	24,450,000,000
04/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,610,000	24,150,000,000
03/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,590,000	23,850,000,000
02/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,570,000	23,550,000,000
01/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,530,000	22,950,000,000
28/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,510,000	22,650,000,000
27/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,470,000	22,050,000,000
26/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,470,000	22,050,000,000
25/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,450,000	21,750,000,000
24/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,430,000	21,450,000,000
23/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,410,000	21,150,000,000
22/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,370,000	20,550,000,000
21/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
20/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
19/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
18/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
17/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
16/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
15/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
14/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
13/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
12/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,350,000	20,250,000,000
11/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,330,000	19,950,000,000
10/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,270,000	19,050,000,000
09/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,230,000	18,450,000,000
08/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,190,000	17,850,000,000
07/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,150,000	17,250,000,000
06/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,110,000	16,650,000,000
05/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,050,000	15,750,000,000
04/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,030,000	15,450,000,000
03/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,030,000	15,450,000,000
02/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,010,000	15,150,000,000
01/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	970,000	14,550,000,000
31/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	950,000	14,250,000,000
30/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	910,000	13,650,000,000
29/01/2010	15,000	-0.23 ▼	-1.53	15,233	15,000	15,000	860,000	12,900,000,000
28/01/2010	15,233	-0.02 ▼	-0.11	15,250	20,000	15,000	822,960	12,359,200,000
27/01/2010	15,250	-0.01 ▼	-0.04	15,256	20,000	15,000	762,960	11,459,200,000
26/01/2010	15,256	-0.01 ▼	-0.05	15,263	20,000	15,000	742,960	11,159,200,000
25/01/2010	15,263	0.26 ▲	1.75	15,000	20,000	15,000	722,960	10,859,200,000
24/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	660,000	9,900,000,000
23/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	620,000	9,300,000,000
22/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	620,000	9,300,000,000
21/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	620,000	9,300,000,000
20/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600,000	9,000,000,000
19/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600,000	9,000,000,000
18/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	560,000	8,400,000,000
17/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	520,000	7,800,000,000
16/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
15/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	460,000	6,900,000,000
14/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	420,000	6,300,000,000
13/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	380,000	5,700,000,000
12/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	360,000	5,400,000,000
11/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300,000	4,500,000,000
10/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	260,000	3,900,000,000
09/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
08/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	180,000	2,700,000,000
07/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	180,000	2,700,000,000
06/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	140,000	2,100,000,000
05/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	120,000	1,800,000,000
04/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	80,000	1,200,000,000
03/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
02/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
01/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/12/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	20,000	300,000,000
01/01/1970	25,300	0.00 ■■	0.00	25,300	0	0	0	0

(ĐVT: 1,000 VNĐ)