Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy điện Hủa Na
Hua Na Hydropower Joint Stock Company
Mã CK:      HNA      22.80      +0.10 (+0.44%)      (cập nhật 17:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://huana.com.vn/
HNA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 22,800 0.10 0.44 22,700 22,800 22,700 200 4,560,000
28/03/2024 22,700 0.35 1.54 22,350 22,700 22,600 110 2,497,000
27/03/2024 22,350 0.05 0.22 22,300 22,500 22,350 2,480 55,428,000
26/03/2024 22,300 0.10 0.45 22,200 22,300 22,300 770 17,171,000
25/03/2024 22,200 -0.30 -1.35 22,500 22,500 22,200 1,210 26,862,000
22/03/2024 22,500 -0.10 -0.44 22,600 22,700 22,500 160 3,600,000
21/03/2024 22,600 0.00 ■■ 0.00 22,600 22,700 22,600 1,550 35,030,000
20/03/2024 22,600 0.10 0.44 22,500 22,700 22,500 770 17,402,000
19/03/2024 22,500 -0.10 -0.44 22,600 22,600 21,700 1,520 34,200,000
18/03/2024 22,600 -0.10 -0.44 22,700 23,500 22,600 1,130 25,538,000
15/03/2024 22,700 0.10 0.44 22,600 22,800 22,600 1,420 32,234,000
14/03/2024 22,600 -0.40 -1.77 23,000 22,600 22,500 660 14,916,000
13/03/2024 23,000 0.50 2.17 22,500 23,000 22,300 410 9,430,000
12/03/2024 22,500 0.25 1.11 22,250 22,500 22,250 4,240 95,400,000
11/03/2024 22,250 0.05 0.22 22,200 22,300 22,200 470 10,457,500
08/03/2024 22,200 -0.30 -1.35 22,500 22,400 22,200 100 2,220,000
07/03/2024 22,500 0.90 4.00 21,600 22,600 22,100 1,860 41,850,000
05/03/2024 22,500 0.40 1.78 22,100 22,500 22,150 1,980 44,550,000
04/03/2024 22,100 0.00 ■■ 0.00 22,100 22,500 22,000 840 18,564,000
01/03/2024 22,100 -0.30 -1.36 22,400 22,500 22,100 1,400 30,940,000
29/02/2024 22,400 -0.10 -0.45 22,500 22,400 21,800 110 2,464,000
28/02/2024 22,500 0.10 0.44 22,400 22,500 21,600 1,760 39,600,000
27/02/2024 22,400 0.25 1.12 22,150 22,500 22,400 1,280 28,672,000
26/02/2024 22,150 -0.45 -2.03 22,600 22,150 22,000 100 2,215,000
23/02/2024 22,600 -0.15 -0.66 22,750 22,600 22,100 60 1,356,000
22/02/2024 22,750 -0.20 -0.88 22,950 22,800 22,750 20 455,000
20/02/2024 22,950 0.95 4.14 22,000 23,000 22,350 7,960 182,682,000
19/02/2024 22,000 -0.45 -2.05 22,450 22,450 21,900 1,570 34,540,000
16/02/2024 22,450 0.75 3.34 21,700 22,450 22,000 140 3,143,000
15/02/2024 21,700 0.10 0.46 21,600 21,700 21,600 20 434,000
07/02/2024 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 50 1,080,000
06/02/2024 21,600 0.10 0.46 21,500 21,600 21,600 20 432,000
05/02/2024 21,500 -1.00 -4.65 22,500 22,000 21,500 60 1,290,000
01/02/2024 22,500 1.00 4.44 21,500 22,950 21,550 1,110 24,975,000
31/01/2024 21,500 -0.50 -2.33 22,000 21,500 21,500 100 2,150,000
30/01/2024 22,000 -0.30 -1.36 22,300 22,150 22,000 560 12,320,000
29/01/2024 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 3,010 67,123,000
19/01/2024 22,300 -1.65 -7.40 23,950 24,000 22,300 7,820 174,386,000
18/01/2024 23,950 1.40 5.85 22,550 24,100 22,550 11,240 269,198,000
17/01/2024 22,550 1.45 6.43 21,100 22,550 22,500 2,830 63,816,500
16/01/2024 21,100 1.35 6.40 19,750 21,100 20,000 3,500 73,850,000
15/01/2024 19,750 1.25 6.33 18,500 19,750 18,650 6,200 122,450,000
12/01/2024 18,500 18.50 100.00 0 21,000 18,400 7,070 130,795,000
27/12/2023 18,500 -0.60 -3.24 19,100 18,500 18,100 3,400 62,900,000
26/12/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
25/12/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
22/12/2023 19,500 1.00 5.13 18,500 19,500 19,000 1,200 23,400,000
21/12/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,100 20,350,000
20/12/2023 18,500 -0.30 -1.62 18,800 18,800 18,500 6,600 122,100,000
19/12/2023 18,800 -0.20 -1.06 19,000 18,800 18,800 800 15,040,000
18/12/2023 18,800 -0.20 -1.06 19,000 19,000 18,800 2,100 39,480,000
15/12/2023 19,000 1.00 5.26 18,000 19,000 19,000 3,200 60,800,000
14/12/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 1,300 23,530,000
13/12/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,100 4,900 90,650,000
12/12/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/12/2023 18,500 0.00 ■■ 0.00 18,500 18,600 18,500 4,300 79,550,000
08/12/2023 19,500 1.00 5.13 18,500 19,500 18,400 9,700 189,150,000
07/12/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
06/12/2023 18,500 0.30 1.62 18,200 18,500 18,500 100 1,850,000
05/12/2023 18,200 0.20 1.10 18,000 18,200 18,200 100 1,820,000
04/12/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
01/12/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
30/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/11/2023 18,000 -0.10 -0.56 18,100 18,000 18,000 300 5,400,000
28/11/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
27/11/2023 18,000 -0.30 -1.67 18,300 18,300 18,000 8,100 145,800,000
24/11/2023 18,200 0.10 0.55 18,100 18,600 18,200 1,400 25,480,000
23/11/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 2,800 50,680,000
22/11/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
21/11/2023 18,500 0.40 2.16 18,100 18,500 18,000 1,400 25,900,000
20/11/2023 18,800 0.80 4.26 18,000 18,800 17,800 7,300 137,240,000
17/11/2023 18,000 -0.10 -0.56 18,100 18,000 18,000 100 1,800,000
16/11/2023 18,200 0.30 1.65 17,900 18,200 18,000 12,900 234,780,000
15/11/2023 17,900 0.00 ■■ 0.00 17,900 18,000 17,700 4,400 78,760,000
14/11/2023 17,200 -1.00 -5.81 18,200 18,000 17,200 1,400 24,080,000
13/11/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,000 18,200,000
10/11/2023 18,300 0.50 2.73 17,800 18,300 18,200 4,000 73,200,000
09/11/2023 18,200 0.60 3.30 17,600 18,200 17,600 5,600 101,920,000
08/11/2023 17,600 0.30 1.70 17,300 17,600 17,600 1,200 21,120,000
07/11/2023 17,000 -0.70 -4.12 17,700 17,700 17,000 1,600 27,200,000
06/11/2023 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,100 19,470,000
03/11/2023 17,700 0.30 1.69 17,400 17,800 17,700 3,000 53,100,000
02/11/2023 17,900 0.30 1.68 17,600 17,900 17,900 200 3,580,000
01/11/2023 17,800 0.40 2.25 17,400 17,800 17,500 3,100 55,180,000
31/10/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
30/10/2023 17,400 0.10 0.57 17,300 17,500 17,400 4,700 81,780,000
27/10/2023 17,100 -0.20 -1.17 17,300 0 0 0 0
26/10/2023 17,100 -0.50 -2.92 17,600 17,600 17,100 5,600 95,760,000
25/10/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
24/10/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/10/2023 17,500 -0.10 -0.57 17,600 0 0 0 0
20/10/2023 17,500 -0.50 -2.86 18,000 17,700 17,500 3,500 61,250,000
19/10/2023 18,000 0.50 2.78 17,500 18,000 17,800 26,600 478,800,000
18/10/2023 17,500 -0.60 -3.43 18,100 17,500 17,500 1,300 22,750,000
17/10/2023 17,800 0.00 ■■ 0.00 17,800 18,500 17,800 300 5,340,000
16/10/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 3,500 62,300,000
13/10/2023 17,900 0.10 0.56 17,800 17,900 17,800 74,000 1,324,600,000
12/10/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
11/10/2023 17,800 0.10 0.56 17,700 17,800 17,800 59,200 1,053,760,000
10/10/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/10/2023 17,800 0.20 1.12 17,600 17,800 17,600 77,900 1,386,620,000
06/10/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 300 5,280,000
05/10/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 2,700 47,520,000
04/10/2023 17,800 0.20 1.12 17,600 17,800 17,600 66,800 1,189,040,000
03/10/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 500 8,800,000
02/10/2023 17,600 -0.10 -0.57 17,700 17,600 17,600 600 10,560,000
29/09/2023 17,700 0.30 1.69 17,400 17,700 17,700 400 7,080,000
28/09/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
27/09/2023 17,400 -0.30 -1.72 17,700 17,400 17,400 300 5,220,000
26/09/2023 17,400 -0.50 -2.87 17,900 17,900 17,400 3,200 55,680,000
21/09/2023 17,600 -0.40 -2.27 18,000 17,800 17,600 600 10,560,000
20/09/2023 18,000 0.10 0.56 17,900 18,000 17,800 1,000 18,000,000
19/09/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/09/2023 17,500 0.10 0.57 17,400 17,500 17,100 1,500 26,250,000
15/09/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
14/09/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 10,600 185,500,000
13/09/2023 17,500 -0.30 -1.71 17,800 17,700 17,100 3,200 56,000,000
12/09/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 3,700 65,860,000
11/09/2023 17,700 0.00 ■■ 0.00 17,700 17,800 17,700 11,800 208,860,000
08/09/2023 17,800 0.10 0.56 17,700 17,800 17,700 1,000 17,800,000
07/09/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/09/2023 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 11,000 194,700,000
05/09/2023 17,200 -0.60 -3.49 17,800 17,800 17,200 2,500 43,000,000
31/08/2023 17,800 0.80 4.49 17,000 17,800 17,800 100 1,780,000
30/08/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/08/2023 17,000 -0.80 -4.71 17,800 17,100 17,000 1,200 20,400,000
28/08/2023 17,700 0.10 0.56 17,600 17,900 17,700 300 5,310,000
25/08/2023 17,600 0.60 3.41 17,000 17,600 17,500 1,200 21,120,000
24/08/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
23/08/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/08/2023 17,000 -0.10 -0.59 17,100 17,000 17,000 700 11,900,000
21/08/2023 17,000 -0.50 -2.94 17,500 17,500 17,000 400 6,800,000
18/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
17/08/2023 17,800 0.20 1.12 17,600 17,800 17,700 8,100 144,180,000
16/08/2023 17,500 17.50 100.00 0 0 0 0 0
15/08/2023 17,500 -0.30 -1.71 17,800 17,500 17,500 300 5,250,000
14/08/2023 17,500 -0.30 -1.71 17,800 17,800 17,500 6,200 108,500,000
11/08/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 5,000 89,000,000
10/08/2023 17,900 0.10 0.56 17,800 0 0 0 0
09/08/2023 17,900 0.80 4.47 17,100 17,900 17,100 23,400 418,860,000
08/08/2023 17,100 0.10 0.58 17,000 17,100 17,100 400 6,840,000
07/08/2023 17,000 -0.20 -1.18 17,200 17,100 17,000 400 6,800,000
04/08/2023 17,200 -0.20 -1.16 17,400 17,200 17,200 2,100 36,120,000
03/08/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
02/08/2023 17,400 0.40 2.30 17,000 17,400 16,900 8,300 144,420,000
01/08/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,900 32,300,000
31/07/2023 17,200 -0.10 -0.58 17,300 17,400 16,900 2,300 39,560,000
28/07/2023 17,300 -0.30 -1.73 17,600 17,400 17,300 1,600 27,680,000
27/07/2023 17,600 17.60 100.00 0 17,600 17,500 1,600 28,160,000
26/07/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/07/2023 17,500 0.20 1.14 17,300 17,500 17,500 2,900 50,750,000
24/07/2023 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 4,000 69,200,000
21/07/2023 17,300 -0.10 -0.58 17,400 17,500 17,300 8,800 152,240,000
20/07/2023 17,300 -0.20 -1.16 17,500 17,500 17,300 2,000 34,600,000
19/07/2023 17,500 0.50 2.86 17,000 17,500 17,500 6,700 117,250,000
18/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 16,900 1,300 22,750,000
17/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 3,300 57,750,000
14/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 900 15,750,000
13/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
12/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800 14,000,000
11/07/2023 17,600 0.10 0.57 17,500 17,600 17,500 6,500 114,400,000
10/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 700 12,250,000
07/07/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
05/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
04/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
03/07/2023 17,500 0.60 3.43 16,900 17,600 17,500 700 12,250,000
30/06/2023 17,200 -0.50 -2.91 17,700 17,200 16,800 300 5,160,000
29/06/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,600 2,000 35,600,000
28/06/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 500 8,900,000
27/06/2023 17,500 0.10 0.57 17,400 17,900 17,500 300 5,250,000
26/06/2023 17,000 -0.60 -3.53 17,600 18,000 17,000 800 13,600,000
23/06/2023 18,000 0.50 2.78 17,500 18,000 17,500 600 10,800,000
22/06/2023 17,500 -0.50 -2.86 18,000 17,600 17,500 2,100 36,750,000
21/06/2023 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
20/06/2023 17,500 0.20 1.14 17,300 17,500 17,500 1,600 28,000,000
19/06/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
16/06/2023 17,300 -0.20 -1.16 17,500 17,500 17,300 1,600 27,680,000
15/06/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/06/2023 17,500 0.70 4.00 16,800 17,500 16,900 5,500 96,250,000
13/06/2023 18,100 -0.30 -1.66 18,400 18,100 17,800 700 12,670,000
12/06/2023 18,400 -0.30 -1.63 18,700 18,400 18,400 100 1,840,000
09/06/2023 19,000 0.50 2.63 18,500 19,000 18,400 11,900 226,100,000
08/06/2023 18,600 0.10 0.54 18,500 18,600 18,400 1,200 22,320,000
07/06/2023 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 500 9,200,000
06/06/2023 18,400 0.50 2.72 17,900 18,400 18,300 1,100 20,240,000
05/06/2023 18,000 0.00 ■■ 0.00 18,000 18,100 17,100 6,800 122,400,000
02/06/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/06/2023 18,000 0.30 1.67 17,700 18,000 18,000 400 7,200,000
31/05/2023 17,700 -0.30 -1.69 18,000 17,700 17,700 100 1,770,000
30/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/05/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 600 10,800,000
26/05/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,900 178,200,000
25/05/2023 18,000 -0.20 -1.11 18,200 18,100 18,000 7,100 127,800,000
24/05/2023 18,200 18.20 100.00 0 0 0 0 0
23/05/2023 18,100 -0.10 -0.55 18,200 18,200 17,700 8,100 146,610,000
22/05/2023 18,200 0.10 0.55 18,100 18,200 18,200 300 5,460,000
19/05/2023 18,100 -0.10 -0.55 18,200 18,200 18,100 900 16,290,000
18/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
17/05/2023 18,300 0.10 0.55 18,200 0 0 0 0
16/05/2023 18,300 0.20 1.09 18,100 18,300 18,000 3,900 71,370,000
15/05/2023 18,100 0.10 0.55 18,000 18,100 18,100 100 1,810,000
12/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/05/2023 18,000 0.10 0.56 17,900 18,000 18,000 100 1,800,000
09/05/2023 18,000 -0.20 -1.11 18,200 18,000 17,700 200 3,600,000
08/05/2023 18,100 0.20 1.10 17,900 18,400 18,100 300 5,430,000
05/05/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/05/2023 18,200 0.10 0.55 18,100 18,200 17,900 700 12,740,000
28/04/2023 18,100 0.10 0.55 18,000 18,100 18,100 3,100 56,110,000
27/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/04/2023 18,000 -0.20 -1.11 18,200 18,000 18,000 2,700 48,600,000
24/04/2023 18,200 0.20 1.10 18,000 18,200 18,200 5,000 91,000,000
21/04/2023 18,000 -0.20 -1.11 18,200 18,100 18,000 2,700 48,600,000
20/04/2023 18,200 0.10 0.55 18,100 18,200 18,100 10,300 187,460,000
19/04/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 3,000 54,600,000
18/04/2023 18,200 0.10 0.55 18,100 18,200 18,200 1,700 30,940,000
17/04/2023 18,100 -0.20 -1.10 18,300 18,300 18,100 11,500 208,150,000
14/04/2023 18,400 0.00 ■■ 0.00 18,400 18,400 18,300 3,000 55,200,000
13/04/2023 18,500 0.10 0.54 18,400 18,500 18,400 2,400 44,400,000
12/04/2023 18,400 0.00 ■■ 0.00 18,400 18,400 18,300 3,400 62,560,000
11/04/2023 18,200 -0.40 -2.20 18,600 18,400 18,200 4,500 81,900,000
10/04/2023 18,900 0.60 3.17 18,300 18,900 18,300 200 3,780,000
07/04/2023 18,500 -0.10 -0.54 18,600 18,500 18,200 700 12,950,000
06/04/2023 18,500 -0.10 -0.54 18,600 18,600 18,500 1,000 18,500,000
05/04/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 2,700 50,220,000
04/04/2023 18,500 0.40 2.16 18,100 18,800 18,200 15,500 286,750,000
03/04/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 18,900 343,980,000
31/03/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
30/03/2023 18,200 0.10 0.55 18,100 18,300 18,000 2,900 52,780,000
29/03/2023 18,100 0.40 2.21 17,700 18,100 18,000 200 3,620,000
28/03/2023 18,100 0.00 ■■ 0.00 18,100 18,100 17,100 500 9,050,000
27/03/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/03/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
24/03/2023 18,100 0.00 ■■ 0.00 18,100 18,500 18,100 6,100 110,410,000
23/03/2023 18,100 -0.20 -1.10 18,300 18,100 17,700 11,000 199,100,000
22/03/2023 18,200 -0.10 -0.55 18,300 18,300 18,200 2,700 49,140,000
21/03/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 10,100 184,830,000
20/03/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 10,000 183,000,000
17/03/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
16/03/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 10,000 183,000,000
15/03/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
14/03/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,100 11,000 201,300,000
13/03/2023 18,800 1.10 5.85 17,700 18,800 18,300 1,900 35,720,000
10/03/2023 18,300 -0.30 -1.64 18,600 18,300 17,000 200 3,660,000
09/03/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
08/03/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
07/03/2023 18,600 0.10 0.54 18,500 18,600 18,500 7,600 141,360,000
06/03/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
03/03/2023 18,500 -0.10 -0.54 18,600 18,500 18,500 100 1,850,000
02/03/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
01/03/2023 18,600 0.10 0.54 18,500 18,600 18,500 5,000 93,000,000
28/02/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,900 35,150,000
27/02/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 4,000 74,000,000
24/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/02/2023 18,800 0.60 3.19 18,200 18,800 17,200 700 13,160,000
22/02/2023 18,200 -0.60 -3.30 18,800 18,200 18,200 1,500 27,300,000
21/02/2023 18,800 0.10 0.53 18,700 18,800 18,800 1,200 22,560,000
20/02/2023 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 1,100 20,570,000
17/02/2023 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 8,300 156,040,000
16/02/2023 18,800 0.30 1.60 18,500 18,800 18,800 300 5,640,000
15/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/02/2023 18,500 0.20 1.08 18,300 18,500 18,500 500 9,250,000
13/02/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 5,100 93,330,000
10/02/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
09/02/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
08/02/2023 18,400 -0.20 -1.09 18,600 18,400 17,000 3,500 64,400,000
07/02/2023 16,200 -2.40 -14.81 18,600 18,700 16,200 10,000 162,000,000
06/02/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 4,500 83,700,000
03/02/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 300 5,580,000
02/02/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
01/02/2023 18,500 -0.10 -0.54 18,600 18,800 18,500 3,900 72,150,000
31/01/2023 18,900 0.40 2.12 18,500 18,900 18,500 9,400 177,660,000
30/01/2023 18,900 1.50 7.94 17,400 18,900 18,000 8,000 151,200,000
27/01/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
19/01/2023 17,600 -0.50 -2.84 18,100 17,600 17,200 900 15,840,000
18/01/2023 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 1,700 30,600,000
17/01/2023 18,000 0.40 2.22 17,600 18,000 18,000 500 9,000,000
16/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/01/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 5,100 89,760,000
12/01/2023 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
11/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/01/2023 17,800 1.10 6.18 16,700 17,800 17,000 10,300 183,340,000
09/01/2023 18,000 0.70 3.89 17,300 18,000 16,600 3,600 64,800,000
06/01/2023 17,500 0.70 4.00 16,800 17,500 16,700 6,200 108,500,000
05/01/2023 16,900 -0.10 -0.59 17,000 18,000 16,800 7,400 125,060,000
04/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/12/2022 17,000 -0.50 -2.94 17,500 17,000 17,000 500 8,500,000
28/12/2022 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 5,800 99,760,000
27/12/2022 17,500 0.50 2.86 17,000 17,500 17,000 600 10,500,000
26/12/2022 17,000 -0.70 -4.12 17,700 17,000 17,000 100 1,700,000
23/12/2022 17,700 -0.10 -0.56 17,800 17,700 17,700 300 5,310,000
22/12/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/12/2022 18,000 0.40 2.22 17,600 18,000 17,500 2,600 46,800,000
20/12/2022 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 7,400 129,500,000
19/12/2022 17,500 0.50 2.86 17,000 17,700 17,500 5,500 96,250,000
15/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
14/12/2022 17,600 0.10 0.57 17,500 17,600 17,500 400 7,040,000
13/12/2022 17,500 -0.30 -1.71 17,800 17,500 17,500 300 5,250,000
12/12/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
09/12/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
08/12/2022 16,800 -0.30 -1.79 17,100 18,000 16,300 4,100 68,880,000
07/12/2022 17,000 -0.40 -2.35 17,400 17,400 17,000 1,000 17,000,000
06/12/2022 17,000 -0.20 -1.18 17,200 17,500 17,000 17,700 300,900,000
05/12/2022 17,500 0.00 ■■ 0.00 17,500 17,500 16,500 32,600 570,500,000
02/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/12/2022 17,500 0.50 2.86 17,000 19,000 17,300 2,900 50,750,000
30/11/2022 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 4,400 74,800,000
29/11/2022 17,900 0.90 5.03 17,000 17,900 16,800 4,500 80,550,000
28/11/2022 17,000 0.20 1.18 16,800 17,000 17,000 1,500 25,500,000
25/11/2022 16,800 -0.60 -3.57 17,400 16,800 16,800 300 5,040,000
24/11/2022 17,500 0.80 4.57 16,700 17,500 16,500 2,700 47,250,000
23/11/2022 16,700 -1.60 -9.58 18,300 16,700 16,700 200 3,340,000
22/11/2022 18,000 1.40 7.78 16,600 18,400 18,000 2,700 48,600,000
21/11/2022 18,200 -0.50 -2.75 18,700 18,200 16,000 400 7,280,000
18/11/2022 18,700 0.30 1.60 18,400 0 0 0 0
17/11/2022 18,500 0.10 0.54 18,400 18,700 18,300 6,000 111,000,000
16/11/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
15/11/2022 18,400 1.60 8.70 16,800 18,400 18,400 1,500 27,600,000
14/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/11/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/11/2022 16,800 -0.30 -1.79 17,100 16,800 16,800 2,700 45,360,000
09/11/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
08/11/2022 17,100 -0.50 -2.92 17,600 17,200 17,100 500 8,550,000
07/11/2022 17,600 -1.10 -6.25 18,700 17,700 17,600 2,800 49,280,000
04/11/2022 19,100 -0.40 -2.09 19,500 19,200 18,200 1,100 21,010,000
03/11/2022 19,400 1.30 6.70 18,100 19,500 18,800 10,700 207,580,000
02/11/2022 18,200 -0.20 -1.10 18,400 18,200 18,100 41,900 762,580,000
01/11/2022 18,900 0.70 3.70 18,200 18,900 18,000 4,300 81,270,000
31/10/2022 18,200 -0.80 -4.40 19,000 18,200 18,200 1,000 18,200,000
28/10/2022 19,000 0.90 4.74 18,100 19,000 19,000 600 11,400,000
27/10/2022 18,000 -0.10 -0.56 18,100 0 0 0 0
26/10/2022 18,000 -0.20 -1.11 18,200 18,100 18,000 4,600 82,800,000
25/10/2022 18,000 -0.90 -5.00 18,900 20,000 18,000 4,100 73,800,000
24/10/2022 18,600 -0.40 -2.15 19,000 19,000 18,600 5,600 104,160,000
21/10/2022 19,000 -0.90 -4.74 19,900 19,300 19,000 5,400 102,600,000
20/10/2022 19,500 1.70 8.72 17,800 20,200 16,900 35,400 690,300,000
19/10/2022 18,200 0.00 ■■ 0.00 18,200 19,400 15,800 700 12,740,000
18/10/2022 18,200 0.80 4.40 17,400 18,300 18,200 300 5,460,000
17/10/2022 17,400 -1.70 -9.77 19,100 17,400 17,400 100 1,740,000
14/10/2022 19,000 -0.30 -1.58 19,300 19,200 19,000 1,500 28,500,000
13/10/2022 19,300 -0.50 -2.59 19,800 19,300 19,300 500 9,650,000
12/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
11/10/2022 19,800 0.30 1.52 19,500 19,800 19,800 400 7,920,000
07/10/2022 19,500 0.10 0.51 19,400 19,700 19,300 8,400 163,800,000
06/10/2022 19,500 -0.10 -0.51 19,600 20,000 17,500 11,800 230,100,000
05/10/2022 19,500 -0.20 -1.03 19,700 20,000 19,100 3,000 58,500,000
04/10/2022 19,800 0.20 1.01 19,600 19,800 19,600 23,200 459,360,000
03/10/2022 19,600 -0.20 -1.02 19,800 19,600 19,600 6,900 135,240,000
30/09/2022 19,800 -0.80 -4.04 20,600 20,000 19,100 18,600 368,280,000
29/09/2022 21,000 1.50 7.14 19,500 21,000 19,500 800 16,800,000
28/09/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
27/09/2022 19,500 0.50 2.56 19,000 19,500 19,500 25,800 503,100,000
26/09/2022 19,000 -0.50 -2.63 19,500 19,000 19,000 100 1,900,000
23/09/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,400 202,800,000
22/09/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,000 78,000,000
21/09/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 6,100 118,950,000
20/09/2022 19,500 0.50 2.56 19,000 19,500 19,000 6,600 128,700,000
19/09/2022 19,000 -0.10 -0.53 19,100 19,000 19,000 1,500 28,500,000
16/09/2022 19,300 0.30 1.55 19,000 19,300 19,000 16,400 316,520,000
15/09/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
14/09/2022 19,000 0.20 1.05 18,800 19,000 18,900 7,700 146,300,000
13/09/2022 18,900 -1.00 -5.29 19,900 18,900 18,800 4,300 81,270,000
12/09/2022 18,900 -0.30 -1.59 19,200 20,000 18,800 5,300 100,170,000
09/09/2022 19,500 0.60 3.08 18,900 19,600 18,900 5,700 111,150,000
08/09/2022 18,900 -0.20 -1.06 19,100 19,000 18,900 3,100 58,590,000
07/09/2022 19,500 1.00 5.13 18,500 19,500 18,400 500 9,750,000
06/09/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 1,600 29,920,000
05/09/2022 19,600 0.60 3.06 19,000 19,600 18,200 600 11,760,000
31/08/2022 19,000 0.40 2.11 18,600 19,000 19,000 5,600 106,400,000
30/08/2022 18,600 0.10 0.54 18,500 18,600 18,600 300 5,580,000
29/08/2022 18,800 0.10 0.53 18,700 18,800 18,000 9,300 174,840,000
26/08/2022 18,700 -0.10 -0.53 18,800 18,700 18,700 500 9,350,000
25/08/2022 18,800 0.10 0.53 18,700 18,800 18,700 2,400 45,120,000
24/08/2022 18,800 0.80 4.26 18,000 18,800 18,500 3,000 56,400,000
23/08/2022 18,000 -0.50 -2.78 18,500 18,000 18,000 2,000 36,000,000
22/08/2022 18,500 0.10 0.54 18,400 18,500 18,500 400 7,400,000
19/08/2022 18,400 0.10 0.54 18,300 18,400 18,400 1,000 18,400,000
18/08/2022 18,800 0.30 1.60 18,500 19,000 18,100 7,800 146,640,000
17/08/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
16/08/2022 18,500 0.80 4.32 17,700 18,500 18,500 1,300 24,050,000
15/08/2022 17,700 -2.30 -12.99 20,000 17,700 17,700 200 3,540,000
12/08/2022 20,000 1.30 6.50 18,700 20,000 19,500 61,500 1,230,000,000
11/08/2022 18,700 -0.50 -2.67 19,200 18,700 18,700 1,300 24,310,000
10/08/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
09/08/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
08/08/2022 19,000 0.90 4.74 18,100 20,000 18,400 10,500 199,500,000
05/08/2022 18,100 -0.60 -3.31 18,700 18,100 18,100 100 1,810,000
04/08/2022 18,700 0.30 1.60 18,400 18,700 18,700 3,000 56,100,000
03/08/2022 18,400 -0.60 -3.26 19,000 18,400 18,400 100 1,840,000
02/08/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,300 100,700,000
01/08/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,200 117,800,000
29/07/2022 19,000 0.70 3.68 18,300 19,000 18,900 13,700 260,300,000
28/07/2022 19,200 1.60 8.33 17,600 19,200 17,800 300 5,760,000
27/07/2022 17,600 0.80 4.55 16,800 17,600 17,600 300 5,280,000
26/07/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/07/2022 16,800 -0.50 -2.98 17,300 16,800 16,800 500 8,400,000
22/07/2022 17,100 -1.60 -9.36 18,700 17,500 16,600 2,500 42,750,000
21/07/2022 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 6,000 114,000,000
20/07/2022 19,000 0.60 3.16 18,400 19,000 19,000 24,400 463,600,000
19/07/2022 18,400 1.30 7.07 17,100 18,400 18,400 12,100 222,640,000
18/07/2022 17,000 2.00 11.76 15,000 17,200 17,000 21,400 363,800,000
15/07/2022 15,000 -1.80 -12.00 16,800 15,000 15,000 200 3,000,000
14/07/2022 16,700 0.30 1.80 16,400 17,000 16,700 1,300 21,710,000
13/07/2022 16,700 0.00 ■■ 0.00 16,700 16,800 16,100 4,600 76,820,000
12/07/2022 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 200 3,340,000
11/07/2022 16,700 0.30 1.80 16,400 16,700 16,500 1,100 18,370,000
08/07/2022 16,500 0.50 3.03 16,000 16,500 16,000 800 13,200,000
07/07/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
06/07/2022 16,000 0.30 1.88 15,700 16,000 16,000 100 1,600,000
05/07/2022 15,700 0.10 0.64 15,600 15,700 15,700 400 6,280,000
04/07/2022 15,700 0.10 0.64 15,600 0 0 0 0
01/07/2022 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 3,100 48,670,000
30/06/2022 15,700 -0.50 -3.18 16,200 15,700 15,700 100 1,570,000
29/06/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
28/06/2022 16,200 0.20 1.23 16,000 16,200 16,200 100 1,620,000
27/06/2022 16,200 0.70 4.32 15,500 16,200 15,500 6,300 102,060,000
24/06/2022 15,500 0.00 ■■ 0.00 15,500 15,900 15,300 30,200 468,100,000
23/06/2022 15,500 0.40 2.58 15,100 15,500 15,500 2,000 31,000,000
22/06/2022 15,000 -0.70 -4.67 15,700 15,400 14,800 4,500 67,500,000
21/06/2022 15,500 0.20 1.29 15,300 16,000 15,300 13,600 210,800,000
20/06/2022 15,300 0.10 0.65 15,200 15,300 15,300 2,000 30,600,000
17/06/2022 15,800 1.10 6.96 14,700 15,800 14,700 21,700 342,860,000
16/06/2022 14,700 -0.50 -3.40 15,200 14,700 14,700 200 2,940,000
15/06/2022 15,200 -0.20 -1.32 15,400 15,200 15,200 2,000 30,400,000
14/06/2022 15,400 -0.30 -1.95 15,700 15,500 15,200 5,300 81,620,000
13/06/2022 15,500 -0.50 -3.23 16,000 15,800 15,500 6,400 99,200,000
10/06/2022 15,800 0.20 1.27 15,600 16,700 15,600 22,200 350,760,000
09/06/2022 15,500 0.30 1.94 15,200 15,900 15,500 700 10,850,000
08/06/2022 15,100 0.40 2.65 14,700 15,400 15,000 5,200 78,520,000
07/06/2022 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 8,600 126,420,000
06/06/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 300 4,410,000
03/06/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
02/06/2022 14,700 -0.30 -2.04 15,000 14,700 14,700 200 2,940,000
01/06/2022 15,800 0.80 5.06 15,000 0 0 0 0
31/05/2022 15,800 0.80 5.06 15,000 0 0 0 0
30/05/2022 15,800 0.50 3.16 15,300 15,800 14,900 19,400 306,520,000
27/05/2022 15,400 0.10 0.65 15,300 15,400 15,300 21,500 331,100,000
26/05/2022 15,300 1.10 7.19 14,200 15,300 15,300 800 12,240,000
25/05/2022 14,200 0.10 0.70 14,100 14,200 14,200 100 1,420,000
24/05/2022 14,100 -1.10 -7.80 15,200 14,100 14,100 300 4,230,000
23/05/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,100 16,720,000
20/05/2022 15,400 1.30 8.44 14,100 15,400 15,000 3,200 49,280,000
19/05/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
18/05/2022 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 200 2,820,000
17/05/2022 13,500 -1.80 -13.33 15,300 14,800 13,500 1,000 13,500,000
16/05/2022 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 1,500 22,950,000
13/05/2022 15,000 -0.30 -2.00 15,300 0 0 0 0
12/05/2022 15,000 -0.50 -3.33 15,500 15,500 14,800 39,800 597,000,000
11/05/2022 15,700 0.60 3.82 15,100 15,700 15,400 2,100 32,970,000
10/05/2022 15,200 -0.40 -2.63 15,600 15,200 15,000 1,100 16,720,000
09/05/2022 15,800 0.60 3.80 15,200 15,800 14,800 23,200 366,560,000
29/04/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 8,800 136,400,000
28/04/2022 15,900 0.50 3.14 15,400 15,900 15,500 2,300 36,570,000
27/04/2022 15,200 0.30 1.97 14,900 16,000 15,200 3,800 57,760,000
26/04/2022 15,300 0.00 ■■ 0.00 15,300 15,300 14,800 5,800 88,740,000
25/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/04/2022 15,500 0.00 ■■ 0.00 15,500 15,700 15,400 2,350 36,425,000
22/04/2022 15,500 0.00 ■■ 0.00 15,500 15,700 15,400 2,350 36,425,000
21/04/2022 15,400 0.00 ■■ 0.00 15,400 15,800 15,400 2,680 41,272,000
20/04/2022 15,500 -0.20 -1.29 15,700 15,500 15,300 1,810 28,055,000
19/04/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
18/04/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/04/2022 15,700 0.20 1.27 15,500 15,700 15,600 290 4,553,000
15/04/2022 15,700 0.20 1.27 15,500 15,700 15,600 2,900 45,530,000
14/04/2022 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 8,800 136,400,000
13/04/2022 15,500 -0.10 -0.65 15,600 15,600 15,500 22,800 353,400,000
12/04/2022 15,600 -0.10 -0.64 15,700 15,700 15,500 29,600 461,760,000
08/04/2022 15,500 -0.10 -0.65 15,600 15,800 15,500 10,300 159,650,000
07/04/2022 15,700 0.20 1.27 15,500 15,800 15,500 7,800 122,460,000
06/04/2022 15,200 0.80 5.26 14,400 15,500 15,200 10,000 152,000,000
05/04/2022 14,400 -0.50 -3.47 14,900 14,500 14,300 500 7,200,000
04/04/2022 14,500 -0.80 -5.52 15,300 15,300 13,700 2,000 29,000,000
01/04/2022 15,200 0.10 0.66 15,100 15,300 15,200 10,800 164,160,000
31/03/2022 15,100 0.40 2.65 14,700 15,300 14,900 31,000 468,100,000
30/03/2022 14,900 0.60 4.03 14,300 14,900 14,400 40,100 597,490,000
29/03/2022 14,400 0.30 2.08 14,100 14,400 14,100 49,200 708,480,000
28/03/2022 14,000 -0.20 -1.43 14,200 14,200 14,000 13,600 190,400,000
25/03/2022 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 16,600 234,060,000
24/03/2022 13,800 -0.60 -4.35 14,400 14,200 13,800 7,100 97,980,000
23/03/2022 14,000 0.00 ■■ 0.00 14,000 14,800 14,000 3,700 51,800,000
22/03/2022 13,700 -0.20 -1.46 13,900 14,000 13,700 31,200 427,440,000
21/03/2022 14,000 0.10 0.71 13,900 14,100 13,600 66,900 936,600,000
18/03/2022 13,800 -0.10 -0.72 13,900 14,000 13,600 5,600 77,280,000
17/03/2022 14,000 0.20 1.43 13,800 14,000 13,800 300 4,200,000
16/03/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 4,000 55,200,000
15/03/2022 14,300 0.10 0.70 14,200 14,300 13,800 8,600 122,980,000
14/03/2022 14,200 -0.40 -2.82 14,600 14,200 13,900 17,900 254,180,000
11/03/2022 14,200 0.00 ■■ 0.00 14,200 14,700 14,100 12,800 181,760,000
10/03/2022 14,300 0.50 3.50 13,800 14,500 13,800 61,600 880,880,000
09/03/2022 13,800 0.10 0.72 13,700 13,900 13,600 46,500 641,700,000
08/03/2022 13,700 0.10 0.73 13,600 13,800 13,600 8,000 109,600,000
07/03/2022 13,600 -0.20 -1.47 13,800 13,700 13,600 17,000 231,200,000
04/03/2022 13,600 0.00 ■■ 0.00 13,600 14,200 13,600 6,200 84,320,000
03/03/2022 13,600 0.10 0.74 13,500 13,700 13,500 7,900 107,440,000
02/03/2022 13,600 0.20 1.47 13,400 13,700 13,400 18,300 248,880,000
01/03/2022 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 4,000 53,600,000
28/02/2022 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 4,500 60,300,000
25/02/2022 13,400 0.10 0.75 13,300 13,500 13,300 14,300 191,620,000
24/02/2022 13,300 -0.10 -0.75 13,400 13,400 13,300 50,400 670,320,000
23/02/2022 13,400 0.10 0.75 13,300 13,500 13,300 6,800 91,120,000
22/02/2022 13,300 -0.50 -3.76 13,800 13,300 13,300 19,800 263,340,000
21/02/2022 13,800 0.40 2.90 13,400 13,800 13,800 2,600 35,880,000
18/02/2022 13,300 -0.20 -1.50 13,500 13,700 13,200 72,200 960,260,000
17/02/2022 13,600 0.20 1.47 13,400 13,700 13,400 17,900 243,440,000
16/02/2022 13,300 0.00 ■■ 0.00 13,300 13,600 13,300 1,900 25,270,000
15/02/2022 13,800 0.50 3.62 13,300 13,800 13,100 76,700 1,058,460,000
14/02/2022 13,200 -0.30 -2.27 13,500 13,500 13,200 17,600 232,320,000
11/02/2022 13,500 0.10 0.74 13,400 13,500 13,400 41,300 557,550,000
10/02/2022 13,700 0.20 1.46 13,500 13,700 13,400 35,900 491,830,000
09/02/2022 13,500 0.20 1.48 13,300 13,600 13,300 58,900 795,150,000
08/02/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 36,200 481,460,000
07/02/2022 13,300 0.30 2.26 13,000 13,900 13,300 19,700 262,010,000
28/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/01/2022 13,000 -0.60 -4.62 13,600 13,300 13,000 5,100 66,300,000
26/01/2022 13,500 0.40 2.96 13,100 13,900 13,500 8,700 117,450,000
25/01/2022 13,000 -0.80 -6.15 13,800 13,300 13,000 9,400 122,200,000
24/01/2022 13,800 0.20 1.45 13,600 13,800 12,100 20,500 282,900,000
21/01/2022 13,600 0.30 2.21 13,300 13,600 13,500 1,700 23,120,000
20/01/2022 13,700 0.40 2.92 13,300 13,700 13,200 16,100 220,570,000
19/01/2022 13,300 -0.10 -0.75 13,400 13,500 13,300 15,900 211,470,000
18/01/2022 13,500 0.10 0.74 13,400 13,700 13,400 26,100 352,350,000
17/01/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 38,900 525,150,000
14/01/2022 13,500 -0.10 -0.74 13,600 13,600 13,500 5,200 70,200,000
13/01/2022 13,600 -0.20 -1.47 13,800 13,700 13,600 10,800 146,880,000
12/01/2022 13,700 -0.10 -0.73 13,800 13,900 13,700 18,000 246,600,000
11/01/2022 13,600 -0.40 -2.94 14,000 14,000 13,600 88,700 1,206,320,000
10/01/2022 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 9,700 134,830,000
07/01/2022 13,800 -0.10 -0.72 13,900 14,200 13,800 70,100 967,380,000
06/01/2022 13,900 -0.10 -0.72 14,000 14,000 13,800 11,900 165,410,000
05/01/2022 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 15,300 212,670,000
04/01/2022 13,800 -0.20 -1.45 14,000 14,000 13,800 58,100 801,780,000
31/12/2021 13,900 0.10 0.72 13,900 14,100 13,900 13,700 190,430,000
30/12/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 700 9,730,000
29/12/2021 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 4,500 63,000,000
22/12/2021 14,000 -0.20 -1.43 14,200 14,300 13,800 10,600 148,400,000
21/12/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
20/12/2021 14,200 0.50 3.52 13,700 14,500 13,700 118,100 1,677,020,000
17/12/2021 13,900 0.10 0.72 13,800 14,000 13,700 28,000 389,200,000
16/12/2021 13,800 -0.20 -1.45 14,000 13,800 13,800 5,300 73,140,000
15/12/2021 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 88,000 1,232,000,000
14/12/2021 14,200 0.00 ■■ 0.00 14,200 14,200 13,800 14,700 208,740,000
13/12/2021 14,200 -0.30 -2.11 14,500 14,500 13,500 1,600 22,720,000
10/12/2021 14,100 0.00 ■■ 0.00 14,100 15,000 14,100 10,100 142,410,000
09/12/2021 14,200 0.50 3.52 13,700 14,200 13,700 39,900 566,580,000
08/12/2021 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 24,300 332,910,000
07/12/2021 13,800 0.30 2.17 13,500 13,800 13,500 28,400 391,920,000
06/12/2021 13,500 -0.30 -2.22 13,800 13,800 13,400 23,200 313,200,000
03/12/2021 13,300 -0.60 -4.51 13,900 14,200 13,300 15,100 200,830,000
02/12/2021 13,600 0.40 2.94 13,200 14,200 13,200 91,000 1,237,600,000
01/12/2021 13,300 0.10 0.75 13,200 13,400 13,200 8,200 109,060,000
30/11/2021 13,200 -0.10 -0.76 13,300 13,200 12,900 31,800 419,760,000
29/11/2021 13,400 0.10 0.75 13,300 13,500 13,300 28,700 384,580,000
26/11/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,100 33,900 454,260,000
25/11/2021 13,200 -0.20 -1.52 13,400 13,500 13,200 45,000 594,000,000
24/11/2021 13,400 0.20 1.49 13,200 13,600 13,200 22,500 301,500,000
23/11/2021 13,300 -0.10 -0.75 13,400 13,300 12,900 70,000 931,000,000
22/11/2021 13,400 -0.60 -4.48 14,000 13,800 13,300 19,600 262,640,000
19/11/2021 13,900 -0.30 -2.16 14,200 14,200 13,700 32,200 447,580,000
18/11/2021 14,200 0.00 ■■ 0.00 14,200 14,400 14,100 95,800 1,360,360,000
17/11/2021 14,200 -0.10 -0.70 14,300 14,300 14,100 44,800 636,160,000
16/11/2021 14,300 0.20 1.40 14,100 14,600 14,100 113,000 1,615,900,000
15/11/2021 14,500 0.80 5.52 13,700 14,600 13,700 94,700 1,373,150,000
12/11/2021 14,000 0.80 5.71 13,200 14,300 13,300 186,300 2,608,200,000
11/11/2021 13,500 0.50 3.70 13,000 13,700 13,000 171,600 2,316,600,000
10/11/2021 13,200 0.30 2.27 12,900 13,300 12,800 54,600 720,720,000
09/11/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 23,800 307,020,000
08/11/2021 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 19,100 246,390,000
05/11/2021 13,200 -0.10 -0.76 13,300 13,300 12,800 49,300 650,760,000
04/11/2021 13,300 -0.10 -0.75 13,400 13,400 13,300 40 532,000
03/11/2021 13,200 0.00 ■■ 0.00 13,200 13,600 13,200 34,900 460,680,000
02/11/2021 13,500 0.30 2.22 13,200 13,500 13,000 86,900 1,173,150,000
01/11/2021 13,300 0.40 3.01 12,900 13,300 13,000 32,300 429,590,000
29/10/2021 13,100 0.30 2.29 12,800 13,100 12,700 59,500 779,450,000
28/10/2021 13,000 0.30 2.31 12,700 13,000 12,600 27,400 356,200,000
27/10/2021 12,800 -0.10 -0.78 12,900 12,900 12,600 1,240 15,872,000
26/10/2021 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 5,400 70,200,000
25/10/2021 13,000 0.20 1.54 12,800 13,300 12,800 37,800 491,400,000
22/10/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 67,700 866,560,000
21/10/2021 12,900 0.20 1.55 12,700 12,900 12,600 26,900 347,010,000
20/10/2021 12,800 0.50 3.91 12,300 12,800 12,400 76,800 983,040,000
19/10/2021 12,700 0.60 4.72 12,100 12,900 12,100 130,400 1,656,080,000
18/10/2021 12,000 0.10 0.83 11,900 12,200 12,000 14,800 177,600,000
15/10/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 19,200 230,400,000
14/10/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 13,200 158,400,000
13/10/2021 12,000 0.10 0.83 11,900 12,000 12,000 16,500 198,000,000
12/10/2021 11,900 -0.10 -0.84 12,000 11,900 11,900 1,700 20,230,000
11/10/2021 12,000 0.00 ■■ 0.00 12,000 13,100 12,000 16,600 199,200,000
08/10/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 42,600 511,200,000
07/10/2021 12,300 -0.20 -1.63 12,500 12,300 12,000 21,500 264,450,000
06/10/2021 12,500 -0.10 -0.80 12,600 12,500 12,300 1,200 15,000,000
05/10/2021 12,500 0.30 2.40 12,200 12,600 12,400 4,300 53,750,000
04/10/2021 12,600 0.60 4.76 12,000 12,900 12,000 44,000 554,400,000
01/10/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 13,700 164,400,000
30/09/2021 12,000 -0.60 -5.00 12,600 12,000 12,000 3,800 45,600,000
29/09/2021 12,700 -12.60 -99.21 12,600 0 0 0 0
28/09/2021 12,700 -12.60 -99.21 12,700 0 0 0 0
27/09/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,200 3,500 44,450,000
24/09/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,300 3,000 38,400,000
23/09/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 900 11,520,000
22/09/2021 12,800 0.80 6.25 12,000 12,800 12,800 100 1,280,000
21/09/2021 12,000 -0.90 -7.50 12,900 12,900 11,500 19,100 229,200,000
20/09/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
17/09/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
16/09/2021 13,000 0.80 6.15 12,200 13,800 12,800 8,700 113,100,000
15/09/2021 13,000 1.00 7.69 12,000 13,800 12,100 51,900 674,700,000
14/09/2021 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 33,200 398,400,000
13/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
10/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,800 177,600,000
09/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 11,200 134,400,000
08/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,300 123,600,000
07/09/2021 12,000 0.30 2.50 11,700 12,000 11,900 13,700 164,400,000
06/09/2021 11,800 -0.20 -1.69 12,000 11,800 11,600 3,100 36,580,000
01/09/2021 12,000 0.10 0.83 11,900 12,000 11,800 11,900 142,800,000
31/08/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
30/08/2021 11,900 -0.10 -0.84 12,000 11,900 11,900 3,000 35,700,000
27/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/08/2021 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
25/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,100 24,780,000
23/08/2021 11,800 -0.20 -1.69 12,000 11,800 11,800 1,000 11,800,000
20/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/08/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,500 126,000,000
18/08/2021 12,000 0.20 1.67 11,800 12,000 12,000 11,000 132,000,000
17/08/2021 11,800 -0.20 -1.69 12,000 12,000 11,800 1,200 14,160,000
16/08/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
13/08/2021 11,900 -12.00 -100.84 12,000 0 0 0 0
12/08/2021 11,900 -0.10 -0.84 12,000 12,000 11,900 11,700 139,230,000
11/08/2021 11,800 -0.20 -1.69 12,000 12,000 11,400 13,200 155,760,000
10/08/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,400 10,300 123,600,000
09/08/2021 11,900 -0.10 -0.84 12,000 12,000 11,900 4,500 53,550,000
06/08/2021 12,000 0.50 4.17 11,500 12,000 11,800 4,900 58,800,000
05/08/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
04/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
03/08/2021 11,500 -0.40 -3.48 11,900 11,500 11,500 300 3,450,000
02/08/2021 12,000 -11.90 -99.17 11,900 0 0 0 0
30/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 20,900 250,800,000
29/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
28/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,300 123,600,000
22/07/2021 12,000 0.10 0.83 11,900 12,000 12,000 2,500 30,000,000
21/07/2021 11,900 -0.20 -1.68 12,100 11,900 11,900 300 3,570,000
20/07/2021 12,000 -0.20 -1.67 12,200 12,100 12,000 2,000 24,000,000
19/07/2021 12,100 -12.20 -100.83 12,200 0 0 0 0
16/07/2021 12,100 0.00 ■■ 0.00 12,100 13,900 12,100 4,100 49,610,000
15/07/2021 12,100 0.00 ■■ 0.00 12,100 12,100 11,000 10,300 124,630,000
14/07/2021 11,700 -0.40 -3.42 12,100 12,100 11,700 5,300 62,010,000
13/07/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 19,600 235,200,000
12/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
09/07/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,000 24,200,000
08/07/2021 12,100 -0.10 -0.83 12,200 12,100 12,100 9,000 108,900,000
07/07/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 8,000 97,600,000
06/07/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 2,100 25,620,000
05/07/2021 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 5,300 64,130,000
02/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
01/07/2021 12,100 0.10 0.83 12,000 12,100 12,100 7,500 90,750,000
30/06/2021 12,100 -12.00 -99.17 12,000 0 0 0 0
29/06/2021 12,100 -12.00 -99.17 12,000 0 0 0 0
28/06/2021 12,100 0.10 0.83 12,000 12,100 12,000 9,100 110,110,000
25/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,900 610,800,000
24/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 38,100 457,200,000
23/06/2021 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 25,100 301,200,000
22/06/2021 12,000 -0.10 -0.83 12,100 12,000 12,000 2,000 24,000,000
21/06/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 2,800 33,600,000
18/06/2021 12,200 0.20 1.64 12,000 12,200 11,800 8,100 98,820,000
17/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
11/06/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 800 9,600,000
10/06/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
09/06/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
08/06/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
07/06/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
04/06/2021 11,800 -0.30 -2.54 12,100 12,100 11,800 16,800 198,240,000
03/06/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 900 10,890,000
02/06/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
01/06/2021 12,100 -0.50 -4.13 12,600 12,100 12,100 100 1,210,000
31/05/2021 12,500 0.00 ■■ 0.00 12,500 13,000 12,500 4,900 61,250,000
28/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
27/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/05/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2021 12,500 0.50 4.00 12,000 12,500 12,500 1,700 21,250,000
24/05/2021 12,000 0.10 0.83 11,900 12,000 12,000 3,000 36,000,000
21/05/2021 11,800 -0.50 -4.24 12,300 12,300 11,800 1,100 12,980,000
20/05/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
19/05/2021 12,300 -0.10 -0.81 12,400 12,300 12,300 115,000 1,414,500,000
18/05/2021 12,300 -0.70 -5.69 13,000 13,000 12,000 12,100 148,830,000
17/05/2021 13,000 0.80 6.15 12,200 13,400 12,800 3,200 41,600,000
14/05/2021 12,200 0.40 3.28 11,800 12,800 11,500 900 10,980,000
13/05/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,100 20,500 241,900,000
12/05/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 20,100 237,180,000
11/05/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 12,500 147,500,000
10/05/2021 11,600 -0.40 -3.45 12,000 12,000 11,600 500 5,800,000
07/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
06/05/2021 12,000 -0.10 -0.83 12,100 12,200 11,900 50,800 609,600,000
05/05/2021 12,100 0.10 0.83 12,000 12,100 12,000 19,400 234,740,000
29/04/2021 12,300 -0.20 -1.63 12,500 12,500 12,300 41,700 512,910,000
28/04/2021 12,500 0.10 0.80 12,400 12,600 12,400 5,700 71,250,000
27/04/2021 12,400 0.50 4.03 11,900 12,400 12,300 7,100 88,040,000
26/04/2021 11,900 -0.50 -4.20 12,400 12,000 11,900 700 8,330,000
23/04/2021 12,400 -0.10 -0.81 12,500 12,600 11,300 20,600 255,440,000
22/04/2021 12,500 0.10 0.80 12,400 12,500 12,100 3,500 43,750,000
20/04/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
19/04/2021 12,400 -0.40 -3.23 12,800 12,400 12,400 300 3,720,000
16/04/2021 12,400 -0.40 -3.23 12,800 12,800 12,400 6,600 81,840,000
15/04/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,700 136,960,000
14/04/2021 12,900 0.10 0.78 12,800 12,900 12,500 11,700 150,930,000
13/04/2021 12,800 0.20 1.56 12,600 12,800 12,800 4,500 57,600,000
12/04/2021 11,800 -0.80 -6.78 12,600 12,600 11,800 10,500 123,900,000
09/04/2021 12,600 0.10 0.79 12,500 12,600 12,600 100 1,260,000
08/04/2021 12,500 -0.60 -4.80 13,100 12,500 12,500 300 3,750,000
07/04/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
06/04/2021 13,500 -13.10 -97.04 13,100 0 0 0 0
05/04/2021 13,500 0.50 3.70 13,000 13,500 13,000 900 12,150,000
02/04/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
31/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
30/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
29/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
26/03/2021 13,000 0.10 0.77 12,900 13,000 13,000 100 1,300,000
25/03/2021 12,800 -12.90 -100.78 12,900 0 0 0 0
24/03/2021 12,800 -12.90 -100.78 12,900 0 0 0 0
23/03/2021 12,800 -0.20 -1.56 13,000 13,000 12,800 300 3,840,000
22/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
19/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/03/2021 13,000 0.50 3.85 12,500 13,000 13,000 600 7,800,000
17/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/03/2021 12,500 -0.30 -2.40 12,800 12,500 12,500 300 3,750,000
15/03/2021 12,500 -0.50 -4.00 13,000 13,000 12,500 600 7,500,000
12/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/03/2021 13,000 0.30 2.31 12,700 13,000 13,000 600 7,800,000
10/03/2021 12,500 -0.50 -4.00 13,000 13,000 12,500 500 6,250,000
09/03/2021 13,000 0.50 3.85 12,500 13,000 13,000 300 3,900,000
08/03/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,100 1,100 13,970,000
05/03/2021 13,000 0.90 6.92 12,100 13,000 12,100 800 10,400,000
04/03/2021 12,100 0.10 0.83 12,000 12,100 12,100 300 3,630,000
03/03/2021 12,000 -1.00 -8.33 13,000 12,000 12,000 300 3,600,000
02/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
25/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
17/02/2021 13,000 0.20 1.54 12,800 13,000 13,000 2,200 28,600,000
09/02/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
08/02/2021 12,800 -0.20 -1.56 13,000 12,800 12,800 300 3,840,000
05/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
04/01/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 500 5,550,000
31/12/2020 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 1,300 14,430,000
30/12/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 300 3,300,000
29/12/2020 10,600 -0.80 -7.55 11,400 11,200 10,600 100 1,060,000
28/12/2020 11,100 -1.00 -9.01 12,100 12,100 11,000 390 4,329,000
25/12/2020 12,100 1.20 9.92 10,900 12,100 12,100 1,040 12,584,000
24/12/2020 12,100 1.20 9.92 10,900 12,100 12,100 1,040 12,584,000
23/12/2020 10,600 -1.50 -14.15 12,100 11,000 10,600 60 636,000
22/12/2020 12,100 0.10 0.83 12,000 12,100 12,000 30 363,000
21/12/2020 12,200 0.20 1.64 12,000 12,200 12,000 90 1,098,000
20/12/2020 12,000 -0.40 -3.33 12,400 12,000 12,000 60 720,000
18/12/2020 12,000 -0.40 -3.33 12,400 12,000 12,000 60 720,000
17/12/2020 12,600 1.60 12.70 11,000 12,600 11,000 90 1,134,000
16/12/2020 12,600 1.60 12.70 11,000 12,600 11,000 90 1,134,000
15/12/2020 11,000 -0.20 -1.82 11,200 11,100 11,000 30 330,000
14/12/2020 11,200 0.20 1.79 11,000 11,200 11,200 40 448,000
13/12/2020 11,000 -0.10 -0.91 11,100 11,000 11,000 30 330,000
11/12/2020 11,000 -0.10 -0.91 11,100 11,000 11,000 30 330,000
10/12/2020 11,200 -11.10 -99.11 11,100 0 0 0 0
09/12/2020 11,200 0.20 1.79 11,000 11,200 11,000 90 1,008,000
08/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
02/12/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
23/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/11/2020 11,000 0.10 0.91 10,900 11,000 11,000 60 660,000
17/11/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
16/11/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
13/11/2020 11,000 0.20 1.82 10,800 11,000 10,800 30 330,000
12/11/2020 10,800 0.60 5.56 10,200 10,800 10,800 10 108,000
10/11/2020 10,000 -1.50 -15.00 11,500 10,500 10,000 30 300,000
09/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/11/2020 11,500 0.50 4.35 11,000 11,500 11,500 350 4,025,000
02/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
28/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
23/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
19/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
14/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 70 770,000
13/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2020 11,000 -0.70 -6.36 11,700 11,000 11,000 10 110,000
09/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/10/2020 11,700 0.70 5.98 11,000 11,700 11,700 360 4,212,000
06/10/2020 11,000 0.50 4.55 10,500 11,000 11,000 2,400 26,400,000
02/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
01/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/09/2020 10,500 -0.30 -2.86 10,800 10,500 10,500 30 315,000
28/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/09/2020 10,800 0.30 2.78 10,500 10,800 10,800 100 1,080,000
18/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2020 10,500 -0.20 -1.90 10,700 10,900 10,500 200 2,100,000
11/09/2020 10,800 -10.70 -99.07 10,700 0 0 0 0
10/09/2020 10,800 0.30 2.78 10,500 10,800 10,500 20 216,000
09/09/2020 10,500 0.40 3.81 10,100 10,500 10,500 400 4,200,000
08/09/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
07/09/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
04/09/2020 10,100 -0.50 -4.95 10,600 10,100 10,100 30 303,000
03/09/2020 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 30 315,000
01/09/2020 10,500 -0.30 -2.86 10,800 10,500 10,500 10 105,000
31/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
28/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
26/08/2020 10,800 -0.20 -1.85 11,000 10,800 10,800 30 324,000
25/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
24/08/2020 11,100 -11.00 -99.10 11,000 0 0 0 0
21/08/2020 11,100 0.10 0.90 11,000 11,100 11,000 1,900 21,090,000
20/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
19/08/2020 11,000 0.10 0.91 10,900 11,000 11,000 110 1,210,000
18/08/2020 10,800 -10.90 -100.93 10,900 0 0 0 0
17/08/2020 10,800 -10.90 -100.93 10,900 0 0 0 0
14/08/2020 10,800 -0.20 -1.85 11,000 11,000 10,800 50 540,000
13/08/2020 11,000 0.20 1.82 10,800 11,000 11,000 10 110,000
12/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
07/08/2020 11,000 -10.80 -98.18 10,800 0 0 0 0
06/08/2020 11,000 -10.80 -98.18 10,800 0 0 0 0
05/08/2020 11,000 0.60 5.45 10,400 11,000 10,400 70 770,000
04/08/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
03/08/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
31/07/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
30/07/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
29/07/2020 10,500 -10.40 -99.05 10,400 0 0 0 0
28/07/2020 10,500 0.10 0.95 10,400 10,500 10,400 120 1,260,000
27/07/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
24/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/07/2020 10,400 0.20 1.92 10,200 10,400 10,400 1,000 10,400,000
22/07/2020 10,100 -10.20 -100.99 10,200 0 0 0 0
21/07/2020 10,100 -10.20 -100.99 10,200 0 0 0 0
20/07/2020 10,100 -0.70 -6.93 10,800 10,300 10,100 30 303,000
17/07/2020 10,800 0.30 2.78 10,500 10,800 10,800 30 324,000
16/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/07/2020 10,500 -0.10 -0.95 10,600 10,500 10,500 300 3,150,000
13/07/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
10/07/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/07/2020 10,600 -0.40 -3.77 11,000 10,600 10,600 10 106,000
08/07/2020 11,000 0.40 3.64 10,600 11,000 11,000 10 110,000
07/07/2020 10,600 0.60 5.66 10,000 10,600 10,600 300 3,180,000
06/07/2020 10,000 -0.70 -7.00 10,700 10,100 10,000 40 400,000
03/07/2020 10,600 -10.70 -100.94 10,700 0 0 0 0
02/07/2020 10,600 -0.20 -1.89 10,800 11,000 10,600 40 424,000
01/07/2020 10,700 -10.80 -100.93 10,800 0 0 0 0
30/06/2020 10,700 -10.80 -100.93 10,800 0 0 0 0
26/06/2020 10,700 -0.50 -4.67 11,200 11,000 10,700 50 535,000
25/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
24/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
23/06/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
22/06/2020 11,200 0.70 6.25 10,500 11,200 11,200 100 1,120,000
19/06/2020 11,200 0.90 8.04 10,300 11,200 10,300 400 4,480,000
18/06/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 30 306,000
16/06/2020 10,100 -1.20 -11.88 11,300 10,300 10,100 30 303,000
12/06/2020 11,300 -0.10 -0.88 11,400 11,300 11,300 10 113,000
11/06/2020 11,500 -0.50 -4.35 12,000 11,500 11,000 40 460,000
10/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/06/2020 12,000 0.60 5.00 11,400 12,000 12,000 10 120,000
08/06/2020 11,000 -0.70 -6.36 11,700 13,400 11,000 700 7,700,000
06/06/2020 11,500 -1.10 -9.57 12,600 13,000 11,500 170 1,955,000
05/06/2020 11,500 -1.10 -9.57 12,600 13,000 11,500 170 1,955,000
04/06/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
03/06/2020 11,000 0.20 1.82 10,800 11,000 11,000 10 110,000
02/06/2020 10,800 -0.20 -1.85 11,000 11,000 10,800 60 648,000
01/06/2020 10,800 -0.20 -1.85 11,000 11,000 10,800 60 648,000
29/05/2020 11,000 -0.20 -1.82 11,200 11,000 11,000 30 330,000
28/05/2020 11,000 -0.20 -1.82 11,200 11,000 11,000 30 330,000
27/05/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30 336,000
26/05/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 20 224,000
25/05/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30 336,000
24/05/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10 112,000
22/05/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10 112,000
21/05/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
20/05/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
19/05/2020 11,200 0.20 1.79 11,000 11,200 11,200 180 2,016,000
18/05/2020 11,000 0.50 4.55 10,500 11,000 11,000 80 880,000
17/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60 630,000
15/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60 630,000
14/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60 630,000
13/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60 630,000
12/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
10/05/2020 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
08/05/2020 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
07/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,030 10,300,000
04/05/2020 10,000 -0.50 -5.00 10,500 10,000 10,000 200 2,000,000
29/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/04/2020 10,500 -0.90 -8.57 11,400 10,500 10,500 20 210,000
27/04/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
26/04/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
24/04/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
23/04/2020 11,400 1.40 12.28 10,000 11,400 11,400 10 114,000
22/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
21/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2020 10,000 -0.90 -9.00 10,900 10,000 10,000 50 500,000
19/04/2020 10,900 -0.10 -0.92 11,000 10,900 10,900 10 109,000
17/04/2020 10,900 -0.10 -0.92 11,000 10,900 10,900 10 109,000
16/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/04/2020 11,000 1.40 12.73 9,600 11,000 11,000 30 330,000
13/04/2020 11,000 1.40 12.73 9,600 11,000 11,000 30 330,000
12/04/2020 9,600 -1.50 -15.63 11,100 9,600 9,600 30 288,000
10/04/2020 9,600 -1.50 -15.63 11,100 9,600 9,600 30 288,000
09/04/2020 11,100 1.20 10.81 9,900 11,100 11,100 30 333,000
07/04/2020 10,000 -9.90 -99.00 9,900 0 0 0 0
06/04/2020 10,000 -9.90 -99.00 9,900 0 0 0 0
01/04/2020 10,000 -9.90 -99.00 9,900 0 0 0 0
31/03/2020 10,000 -1.50 -15.00 11,500 10,000 9,800 240 2,400,000
27/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
26/03/2020 11,500 1.50 13.04 10,000 11,500 11,500 20 230,000
25/03/2020 11,500 1.50 13.04 10,000 11,500 11,500 20 230,000
24/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 70 700,000
20/03/2020 11,000 0.10 0.91 10,900 11,000 10,800 100 1,100,000
19/03/2020 11,000 0.10 0.91 10,900 11,000 10,800 100 1,100,000
18/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
17/03/2020 10,900 1.40 12.84 9,500 10,900 10,900 70 763,000
16/03/2020 10,500 -9.50 -90.48 9,500 0 0 0 0
13/03/2020 10,500 1.20 11.43 9,300 10,500 8,200 700 7,350,000
12/03/2020 9,200 -0.80 -8.70 10,000 9,400 9,200 1,700 15,640,000
11/03/2020 12,700 -10.00 -78.74 10,000 0 0 0 0
10/03/2020 12,700 1.60 12.60 11,100 12,700 9,500 60 762,000
09/03/2020 11,100 -1.80 -16.22 12,900 11,100 11,100 30 333,000
06/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
05/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
02/03/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
27/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
25/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
24/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
21/02/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
20/02/2020 12,900 1.30 10.08 11,600 12,900 12,900 30 387,000
19/02/2020 12,900 1.30 10.08 11,600 12,900 12,900 30 387,000
17/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
14/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
13/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
11/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/02/2020 11,600 -1.80 -15.52 13,400 11,600 11,600 30 348,000
07/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/02/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 90 1,206,000
05/02/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 90 1,206,000
04/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
03/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
31/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
30/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
29/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
28/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
27/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
26/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
24/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
23/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
22/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
21/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/01/2020 11,700 -0.80 -6.84 12,500 11,700 11,700 300 3,510,000
17/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2020 12,500 -1.00 -8.00 13,500 12,500 12,500 1,000 12,500,000
13/01/2020 13,500 0.50 3.70 13,000 13,500 13,500 10 135,000
09/01/2020 13,900 1.80 12.95 12,100 13,900 11,900 50 695,000
08/01/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
07/01/2020 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 150 1,800,000
06/01/2020 12,100 -0.80 -6.61 12,900 12,100 11,700 100 1,210,000
03/01/2020 14,400 1.80 12.50 12,600 14,400 11,300 20 288,000
02/01/2020 14,400 1.80 12.50 12,600 14,400 11,300 20 288,000
31/12/2019 12,700 1.60 12.60 11,100 12,700 12,500 3,000 38,100,000
30/12/2019 11,100 0.10 0.90 11,000 11,100 11,100 10 111,000
27/12/2019 11,100 -11.00 -99.10 11,000 0 0 0 0
26/12/2019 11,100 -11.00 -99.10 11,000 0 0 0 0
25/12/2019 11,100 0.30 2.70 10,800 11,100 11,000 40 444,000
24/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
23/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
20/12/2019 10,800 -1.20 -11.11 12,000 10,800 10,800 10 108,000
19/12/2019 12,000 0.40 3.33 11,600 12,000 12,000 30 360,000
16/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
13/12/2019 11,600 0.10 0.86 11,500 11,600 11,600 100 1,160,000
12/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/12/2019 11,500 -1.50 -13.04 13,000 11,500 11,500 10 115,000
09/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 290 3,770,000
06/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
05/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
04/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
02/12/2019 13,000 -13.00 -100.00 12,000 0 0 0 0
29/11/2019 13,000 1.00 7.69 12,000 13,000 13,000 2,800 36,400,000
28/11/2019 11,900 -0.20 -1.68 12,100 12,100 11,900 1,700 20,230,000
27/11/2019 12,100 0.10 0.83 12,000 12,100 12,100 700 8,470,000
26/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2019 12,000 -1.30 -10.83 13,300 12,000 12,000 60 720,000
22/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
21/11/2019 13,300 -2.30 -17.29 15,600 13,300 13,300 700 9,310,000
20/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
19/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
18/11/2019 15,600 -15.60 -100.00 15,600 0 0 0 0
15/11/2019 15,600 2.00 12.82 13,600 15,600 15,600 20 312,000
14/11/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
13/11/2019 12,900 0.90 6.98 12,000 13,700 12,900 70 903,000
12/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
06/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
04/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800 21,600,000
29/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/10/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
25/10/2019 12,000 0.60 5.00 11,400 12,000 12,000 300 3,600,000
24/10/2019 11,300 -11.40 -100.88 11,400 0 0 0 0
23/10/2019 11,300 -11.40 -100.88 11,400 0 0 0 0
22/10/2019 11,300 -0.70 -6.19 12,000 11,400 11,300 30 339,000
21/10/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40 480,000
18/10/2019 12,000 0.10 0.83 11,900 12,000 12,000 10 120,000
17/10/2019 11,600 -11.90 -102.59 11,900 0 0 0 0
16/10/2019 11,600 -11.90 -102.59 11,900 0 0 0 0
15/10/2019 11,600 -11.90 -102.59 11,900 0 0 0 0
14/10/2019 11,600 -0.40 -3.45 12,000 12,000 11,600 60 696,000
11/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
08/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 120 1,440,000
04/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
03/10/2019 12,500 0.90 7.20 11,600 12,500 12,500 100 1,250,000
02/10/2019 11,500 -0.50 -4.35 12,000 11,700 11,500 30 345,000
30/09/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
27/09/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
26/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40 480,000
23/09/2019 12,000 -0.30 -2.50 12,300 12,000 12,000 50 600,000
20/09/2019 12,300 -0.30 -2.44 12,600 12,300 12,300 80 984,000
19/09/2019 12,600 -0.80 -6.35 13,400 12,600 12,500 200 2,520,000
18/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
17/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
16/09/2019 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
13/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/09/2019 11,700 -1.30 -11.11 13,000 11,700 11,700 30 351,000
10/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 300 3,900,000
09/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2019 13,000 0.50 3.85 12,500 13,000 13,000 200 2,600,000
03/09/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 30 375,000
28/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 290 3,770,000
26/08/2019 13,000 1.40 10.77 11,600 13,000 13,000 200 2,600,000
23/08/2019 11,600 -1.40 -12.07 13,000 11,600 11,600 30 348,000
16/08/2019 13,000 0.80 6.15 12,200 13,000 13,000 100 1,300,000
14/08/2019 12,200 0.70 5.74 11,500 12,200 12,200 50 610,000
09/08/2019 11,500 -1.00 -8.70 12,500 11,500 11,500 30 345,000
07/08/2019 12,500 0.30 2.40 12,200 12,500 12,500 30 375,000
06/08/2019 12,200 -0.20 -1.64 12,400 12,200 12,200 10 122,000
30/07/2019 12,400 -0.10 -0.81 12,500 12,400 12,400 30 372,000
26/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
24/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 110 1,375,000
23/07/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 80 1,000,000
19/07/2019 13,000 0.50 3.85 12,500 13,000 12,500 450 5,850,000
18/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30 375,000
16/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
12/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30 375,000
11/07/2019 12,500 0.30 2.40 12,200 12,500 12,500 290 3,625,000
10/07/2019 12,500 0.60 4.80 11,900 12,500 12,000 200 2,500,000
09/07/2019 11,900 -0.10 -0.84 12,000 11,900 11,900 300 3,570,000
08/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
05/07/2019 12,000 -1.50 -12.50 13,500 12,000 12,000 30 360,000
04/07/2019 13,500 -0.10 -0.74 13,600 13,500 13,500 20 270,000
03/07/2019 14,800 1.80 12.16 13,000 14,800 13,500 730 10,804,000
02/07/2019 13,000 0.40 3.08 12,600 13,000 13,000 10 130,000
01/07/2019 12,600 0.60 4.76 12,000 12,800 12,300 80 1,008,000
27/06/2019 12,000 -0.60 -5.00 12,600 12,000 12,000 30 360,000
26/06/2019 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 40 500,000
25/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 70 875,000
21/06/2019 12,600 -0.10 -0.79 12,700 12,700 12,100 90 1,134,000
20/06/2019 12,700 0.10 0.79 12,600 12,700 12,700 30 381,000
19/06/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 40 504,000
11/06/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
10/06/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
06/06/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 30 378,000
05/06/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 30 378,000
04/06/2019 12,600 0.10 0.79 12,500 12,600 12,600 580 7,308,000
31/05/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 30 375,000
30/05/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 30 375,000
29/05/2019 13,000 0.50 3.85 12,500 13,000 13,000 10 130,000
28/05/2019 12,500 -1.00 -8.00 13,500 12,500 12,500 10 125,000
27/05/2019 13,500 1.00 7.41 12,500 13,500 13,500 200 2,700,000
23/05/2019 13,400 -0.10 -0.75 13,500 13,400 12,300 290 3,886,000
22/05/2019 13,400 -0.10 -0.75 13,500 13,400 12,300 290 3,886,000
21/05/2019 13,500 0.50 3.70 13,000 13,500 13,500 510 6,885,000
20/05/2019 13,000 0.90 6.92 12,100 13,000 12,800 150 1,950,000
17/05/2019 12,100 0.30 2.48 11,800 12,100 12,100 10 121,000
16/05/2019 12,100 0.30 2.48 11,800 12,100 12,100 10 121,000
15/05/2019 12,100 0.00 ■■ 0.00 12,100 12,100 11,500 60 726,000
14/05/2019 12,100 1.50 12.40 10,600 12,100 12,100 150 1,815,000
13/05/2019 12,100 1.50 12.40 10,600 12,100 12,100 150 1,815,000
12/05/2019 10,500 -1.80 -17.14 12,300 10,700 10,500 30 315,000
10/05/2019 10,500 -1.80 -17.14 12,300 10,700 10,500 30 315,000
06/05/2019 12,300 0.10 0.81 12,200 12,500 12,300 150 1,845,000
05/05/2019 12,300 0.10 0.81 12,200 12,500 12,300 150 1,845,000
03/05/2019 12,300 0.10 0.81 12,200 12,500 12,300 150 1,845,000
26/04/2019 12,200 -0.30 -2.46 12,500 12,200 12,200 30 366,000
25/04/2019 12,200 -0.30 -2.46 12,500 12,200 12,200 30 366,000
18/04/2019 12,500 0.10 0.80 12,400 12,500 12,500 50 625,000
17/04/2019 12,500 0.10 0.80 12,400 12,500 12,500 50 625,000
16/04/2019 12,400 0.40 3.23 12,000 12,400 12,400 90 1,116,000
15/04/2019 12,400 0.40 3.23 12,000 12,400 12,400 90 1,116,000
14/04/2019 12,400 0.40 3.23 12,000 12,400 12,400 90 1,116,000
12/04/2019 12,400 0.40 3.23 12,000 12,400 12,400 90 1,116,000
11/04/2019 12,000 -0.30 -2.50 12,300 12,000 12,000 30 360,000
10/04/2019 12,300 0.30 2.44 12,000 12,300 12,000 260 3,198,000
09/04/2019 12,000 0.10 0.83 11,900 12,000 12,000 30 360,000
08/04/2019 12,000 -0.10 -0.83 12,100 12,000 11,600 40 480,000
07/04/2019 12,100 0.10 0.83 12,000 12,100 12,000 220 2,662,000
05/04/2019 12,100 0.10 0.83 12,000 12,100 12,000 220 2,662,000
04/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
03/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
28/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
26/03/2019 12,000 -0.30 -2.50 12,300 12,000 12,000 50 600,000
22/03/2019 12,300 0.30 2.44 12,000 12,300 12,300 10 123,000
21/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150 1,800,000
20/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
19/03/2019 12,000 0.50 4.17 11,500 12,000 11,700 60 720,000
15/03/2019 11,500 -0.40 -3.48 11,900 11,500 11,500 30 345,000
13/03/2019 11,900 0.20 1.68 11,700 11,900 11,900 20 238,000
12/03/2019 11,700 -0.10 -0.85 11,800 11,700 11,600 40 468,000
11/03/2019 11,800 -0.20 -1.69 12,000 11,800 11,700 120 1,416,000
08/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
07/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 220 2,640,000
06/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 11,600 140 1,694,000
05/03/2019 12,100 0.60 4.96 11,500 12,100 12,000 70 847,000
04/03/2019 11,500 -0.10 -0.87 11,600 11,500 11,500 30 345,000
01/03/2019 11,600 -0.50 -4.31 12,100 11,600 11,600 60 696,000
28/02/2019 12,100 0.10 0.83 12,000 12,100 12,100 30 363,000
27/02/2019 12,000 0.70 5.83 11,300 12,000 12,000 100 1,200,000
25/02/2019 11,300 -0.10 -0.88 11,400 11,300 11,300 10 113,000
22/02/2019 11,400 -0.10 -0.88 11,500 11,400 11,400 10 114,000
19/02/2019 11,500 -0.30 -2.61 11,800 11,500 11,500 10 115,000
18/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,500 20 240,000
14/02/2019 12,000 0.50 4.17 11,500 12,000 12,000 1,050 12,600,000
13/02/2019 11,500 -0.10 -0.87 11,600 11,500 11,500 10 115,000
12/02/2019 11,600 -0.10 -0.86 11,700 11,600 11,600 10 116,000
01/02/2019 11,700 -0.20 -1.71 11,900 11,700 11,700 10 117,000
31/01/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 50 600,000
30/01/2019 12,000 0.40 3.33 11,600 12,000 12,000 20 240,000
29/01/2019 11,600 -0.40 -3.45 12,000 11,600 11,600 10 116,000
28/01/2019 12,000 0.60 5.00 11,400 12,100 12,000 570 6,840,000
25/01/2019 11,400 -0.10 -0.88 11,500 11,400 11,400 10 114,000
24/01/2019 11,500 -0.20 -1.74 11,700 11,500 11,500 10,000 115,000,000
23/01/2019 11,700 -0.20 -1.71 11,900 11,700 11,700 10,000 117,000,000
22/01/2019 12,000 0.40 3.33 11,600 12,000 11,500 50,000 600,000,000
21/01/2019 11,600 -0.30 -2.59 11,900 11,600 11,600 10,000 116,000,000
19/01/2019 12,100 0.10 0.83 12,000 12,100 11,600 30,000 363,000,000
02/01/2019 11,600 -0.20 -1.72 11,800 11,600 11,600 200 2,320,000
28/12/2018 11,700 0.30 2.56 11,400 12,000 11,200 800 9,360,000
27/12/2018 11,400 -0.60 -5.26 12,000 11,400 11,400 100 1,140,000
26/12/2018 12,000 0.90 7.50 11,100 12,000 12,000 2,600 31,200,000
25/12/2018 11,000 -1.30 -11.82 12,300 11,200 11,000 300 3,300,000
24/12/2018 12,600 -0.10 -0.79 12,700 12,600 11,200 800 10,080,000
21/12/2018 13,000 1.40 10.77 11,600 13,300 11,100 2,100 27,300,000
20/12/2018 11,600 0.50 4.31 11,100 11,600 11,600 200 2,320,000
19/12/2018 11,100 -0.50 -4.50 11,600 11,100 11,100 100 1,110,000
18/12/2018 11,600 0.10 0.86 11,500 11,600 11,000 3,700 42,920,000
17/12/2018 11,500 0.10 0.87 11,400 11,500 10,800 1,600 18,400,000
14/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,600 900 10,350,000
13/12/2018 11,500 1.00 8.70 10,500 11,500 11,500 2,900 33,350,000
12/12/2018 10,400 -10.50 -100.96 10,500 0 0 0 0
11/12/2018 10,400 -0.10 -0.96 10,500 11,000 10,300 400 4,160,000
10/12/2018 10,500 -0.30 -2.86 10,800 10,500 10,500 100 1,050,000
07/12/2018 11,000 -0.40 -3.64 11,400 11,000 10,500 200 2,200,000
06/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 10,500 300 3,540,000
05/12/2018 11,800 0.40 3.39 11,400 11,800 10,400 8,500 100,300,000
04/12/2018 11,500 0.50 4.35 11,000 11,500 10,000 1,100 12,650,000
03/12/2018 11,000 1.20 10.91 9,800 11,000 11,000 600 6,600,000
30/11/2018 9,700 -0.50 -5.15 10,200 9,900 9,700 200 1,940,000
29/11/2018 10,500 -10.20 -97.14 10,200 0 0 0 0
28/11/2018 10,500 0.00 ■■ 0.00 10,500 10,800 10,000 3,000 31,500,000
27/11/2018 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
26/11/2018 9,600 -0.60 -6.25 10,200 9,600 9,600 100 960,000
23/11/2018 10,100 0.00 ■■ 0.00 10,100 10,500 9,600 400 4,040,000
22/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,600 200 2,100,000
21/11/2018 10,500 0.80 7.62 9,700 10,500 10,500 100 1,050,000
20/11/2018 9,700 -0.80 -8.25 10,500 9,700 9,700 100 970,000
19/11/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,100 700 7,420,000
16/11/2018 10,700 0.30 2.80 10,400 11,000 9,600 600 6,420,000
15/11/2018 10,100 0.00 ■■ 0.00 10,100 10,500 9,700 1,000 10,100,000
14/11/2018 10,100 0.70 6.93 9,400 10,100 10,100 100 1,010,000
13/11/2018 9,700 -9.40 -96.91 9,400 0 0 0 0
12/11/2018 9,700 -9.40 -96.91 9,400 0 0 0 0
09/11/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,100 200 1,940,000
08/11/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,500 24,250,000
07/11/2018 10,000 0.30 3.00 9,700 10,000 9,600 800 8,000,000
06/11/2018 9,700 0.20 2.06 9,500 9,700 9,700 600 5,820,000
05/11/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 400 3,800,000
02/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/11/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 4,500 42,750,000
31/10/2018 9,500 -0.20 -2.11 9,700 9,500 9,500 100 950,000
30/10/2018 9,300 0.60 6.45 8,700 10,000 9,300 800 7,440,000
29/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/10/2018 8,700 -0.40 -4.60 9,100 8,700 8,700 100 870,000
17/10/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
16/10/2018 9,200 0.00 ■■ 0.00 9,200 9,200 8,900 400 3,680,000
15/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2018 9,200 -0.50 -5.43 9,700 9,200 9,200 100 920,000
10/10/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 1,000 9,700,000
09/10/2018 9,800 0.10 1.02 9,700 9,800 9,600 1,000 9,800,000
08/10/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 1,800 17,460,000
05/10/2018 9,700 0.10 1.03 9,600 9,800 9,700 400 3,880,000
04/10/2018 9,600 -0.40 -4.17 10,000 9,600 9,600 100 960,000
03/10/2018 10,000 0.30 3.00 9,700 10,000 9,900 1,500 15,000,000
02/10/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 2,300 22,310,000
01/10/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 100 970,000
28/09/2018 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
27/09/2018 9,700 -0.10 -1.03 9,800 9,800 9,700 1,000 9,700,000
26/09/2018 9,700 0.10 1.03 9,600 9,900 9,700 200 1,940,000
25/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,100 10,560,000
24/09/2018 9,600 -0.10 -1.04 9,700 9,600 9,600 2,200 21,120,000
21/09/2018 9,900 0.30 3.03 9,600 9,900 9,600 400 3,960,000
20/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
19/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
18/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,400 13,440,000
17/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
14/09/2018 9,600 0.20 2.08 9,400 9,600 9,600 800 7,680,000
13/09/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 100 940,000
12/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 1,000 9,600,000
11/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
10/09/2018 9,600 0.20 2.08 9,400 9,600 9,600 1,000 9,600,000
07/09/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
06/09/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
05/09/2018 9,500 0.20 2.11 9,300 9,500 9,400 400 3,800,000
04/09/2018 9,200 -9.30 -101.09 9,300 0 0 0 0
31/08/2018 9,200 -0.20 -2.17 9,400 9,300 9,200 200 1,840,000
30/08/2018 9,400 0.10 1.06 9,300 9,400 9,400 100 940,000
29/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/08/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
24/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
22/08/2018 9,300 -0.40 -4.30 9,700 9,300 9,300 100 930,000
21/08/2018 9,600 0.10 1.04 9,500 10,000 9,600 300 2,880,000
20/08/2018 9,500 0.10 1.05 9,400 9,500 9,500 200 1,900,000
17/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/08/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
10/08/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 100 950,000
09/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
08/08/2018 9,600 -0.30 -3.13 9,900 9,600 9,600 100 960,000
07/08/2018 9,800 0.10 1.02 9,700 10,000 9,800 1,400 13,720,000
06/08/2018 10,100 -9.70 -96.04 9,700 0 0 0 0
03/08/2018 10,100 -9.70 -96.04 9,700 0 0 0 0
02/08/2018 10,100 0.50 4.95 9,600 10,100 9,600 400 4,040,000
01/08/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 8,000 76,800,000
30/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
27/07/2018 9,600 -0.20 -2.08 9,800 9,600 9,600 100 960,000
26/07/2018 9,800 -0.70 -7.14 10,500 9,800 9,800 100 980,000
25/07/2018 10,500 0.50 4.76 10,000 10,500 10,500 300 3,150,000
24/07/2018 9,900 0.40 4.04 9,500 10,000 9,900 700 6,930,000
23/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/07/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 100 950,000
17/07/2018 9,600 -0.20 -2.08 9,800 10,000 9,600 400 3,840,000
16/07/2018 9,600 -9.80 -102.08 9,800 0 0 0 0
13/07/2018 9,600 -0.30 -3.13 9,900 10,000 9,600 400 3,840,000
12/07/2018 10,300 -9.90 -96.12 9,900 0 0 0 0
11/07/2018 10,300 -0.10 -0.97 10,400 10,300 9,500 200 2,060,000
10/07/2018 10,500 0.50 4.76 10,000 10,500 9,600 1,100 11,550,000
09/07/2018 10,000 0.40 4.00 9,600 10,000 10,000 200 2,000,000
06/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 500 5,000,000
05/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 600 6,000,000
04/07/2018 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
03/07/2018 10,000 0.10 1.00 9,900 10,000 9,600 4,200 42,000,000
02/07/2018 9,700 -0.30 -3.09 10,000 9,700 9,700 100 970,000
29/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
28/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 1,100 11,000,000
27/06/2018 10,000 0.20 2.00 9,800 10,000 9,800 1,200 12,000,000
26/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/06/2018 9,800 0.10 1.02 9,700 9,800 9,800 1,700 16,660,000
22/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/06/2018 9,700 -0.20 -2.06 9,900 9,700 9,700 100 970,000
20/06/2018 9,900 0.20 2.02 9,700 9,900 9,900 100 990,000
19/06/2018 10,000 0.50 5.00 9,500 10,000 9,700 1,500 15,000,000
18/06/2018 9,500 -0.30 -3.16 9,800 9,600 9,500 400 3,800,000
15/06/2018 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
14/06/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
13/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 300 2,850,000
11/06/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,500 2,400 23,760,000
08/06/2018 10,000 0.10 1.00 9,900 10,000 8,500 2,800 28,000,000
07/06/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
06/06/2018 10,000 -0.10 -1.00 10,100 10,000 9,500 1,200 12,000,000
05/06/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/06/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
01/06/2018 10,100 0.10 0.99 10,000 10,100 10,100 600 6,060,000
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 0.50 5.00 9,500 10,000 10,000 1,300 13,000,000
29/05/2018 9,500 -0.80 -8.42 10,300 9,500 9,500 1,100 10,450,000
28/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/05/2018 10,300 -0.10 -0.97 10,400 10,400 10,200 3,500 36,050,000
18/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
17/05/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 200 2,060,000
16/05/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
15/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/05/2018 10,300 -0.70 -6.80 11,000 10,300 10,300 1,000 10,300,000
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
24/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
23/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/04/2018 11,000 1.00 9.09 10,000 11,000 11,000 700 7,700,000
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
12/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 0.50 4.55 10,500 11,000 11,000 5,600 61,600,000
03/04/2018 10,500 -0.60 -5.71 11,100 10,500 10,500 300 3,150,000
02/04/2018 11,000 -11.10 -100.91 11,100 0 0 0 0
30/03/2018 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 200 2,200,000
29/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
28/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
27/03/2018 11,000 0.60 5.45 10,400 11,000 10,500 1,500 16,500,000
26/03/2018 10,500 -0.20 -1.90 10,700 10,500 10,300 2,000 21,000,000
23/03/2018 10,500 0.30 2.86 10,200 10,900 10,500 2,400 25,200,000
22/03/2018 10,200 0.10 0.98 10,100 10,200 10,200 1,200 12,240,000
21/03/2018 10,100 0.40 3.96 9,700 10,100 9,900 6,300 63,630,000
20/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/03/2018 9,700 -0.20 -2.06 9,900 9,700 9,700 1,000 9,700,000
15/03/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 1,000 9,900,000
14/03/2018 10,000 -0.30 -3.00 10,300 10,000 10,000 2,600 26,000,000
13/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,800 18,540,000
09/03/2018 10,300 0.20 1.94 10,100 10,300 10,300 1,000 10,300,000
08/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/03/2018 10,100 0.10 0.99 10,000 10,100 10,100 600 6,060,000
05/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
02/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
01/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 2,400 24,240,000
28/02/2018 10,200 -0.70 -6.86 10,900 10,200 10,000 2,000 20,400,000
27/02/2018 11,000 1.00 9.09 10,000 11,000 10,800 200 2,200,000
26/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 800 8,000,000
12/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/02/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
06/02/2018 11,000 0.50 4.55 10,500 11,000 10,100 1,800 19,800,000
05/02/2018 10,300 -0.20 -1.94 10,500 11,000 10,300 1,200 12,360,000
02/02/2018 10,500 -0.10 -0.95 10,600 10,500 10,400 8,300 87,150,000
01/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
31/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,200 23,320,000
30/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
26/01/2018 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 5,500 58,300,000
25/01/2018 10,600 0.20 1.89 10,400 10,600 10,600 600 6,360,000
24/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
23/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
22/01/2018 10,400 0.20 1.92 10,200 10,400 10,400 100 1,040,000
19/01/2018 10,100 -0.30 -2.97 10,400 10,300 10,100 1,300 13,130,000
18/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 1,300 13,650,000
17/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 4,000 42,000,000
16/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 2,900 30,740,000
15/01/2018 10,700 0.30 2.80 10,400 10,700 10,400 1,100 11,770,000
12/01/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 2,500 26,000,000
11/01/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
10/01/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
09/01/2018 10,500 0.20 1.90 10,300 10,500 10,300 500 5,250,000
08/01/2018 10,300 -0.10 -0.97 10,400 10,400 10,000 2,400 24,720,000
05/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
03/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
02/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
29/12/2017 10,400 -10.40 -100.00 10,400 0 0 0 0
28/12/2017 10,400 -0.60 -5.77 11,000 10,400 10,400 400 4,160,000
27/12/2017 11,000 0.50 4.55 10,500 11,000 11,000 300 3,300,000
26/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2017 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 2,630 27,615,000
20/12/2017 10,500 -0.10 -0.94 10,500 10,500 10,500 100 1,050,000
19/12/2017 10,600 0.30 2.91 10,600 10,600 10,600 100 1,060,000
18/12/2017 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 1,600 16,800,000
15/12/2017 10,500 0.50 5.00 10,500 10,500 10,500 641 6,730,500
14/12/2017 10,000 -0.70 -6.54 10,000 10,000 10,000 600 6,000,000
13/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 460 4,922,000
12/12/2017 10,700 -0.10 -0.93 10,700 10,700 10,700 1,000 10,700,000
11/12/2017 10,800 0.20 1.89 10,800 10,800 10,800 400 4,320,000
08/12/2017 10,800 0.80 8.00 10,000 10,800 10,000 2,210 23,868,000
07/12/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 370 3,700,000
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.70 6.80 10,700 11,000 10,700 1,410 15,510,000
04/12/2017 10,300 0.10 0.98 10,200 10,300 10,200 2,850 29,355,000
01/12/2017 10,200 -0.90 -8.11 10,200 10,200 10,200 5,300 54,060,000
30/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/11/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 70 777,000
28/11/2017 11,200 0.90 8.74 11,000 11,200 11,000 1,129 12,644,800
27/11/2017 10,200 -0.10 -0.97 10,300 10,300 10,200 670 6,834,000
24/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/11/2017 10,300 1.30 14.44 10,300 10,300 10,300 700 7,210,000
22/11/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 380 3,420,000
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 341 3,410,000
20/11/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 1,998 19,980,000
17/11/2017 10,500 -0.70 -6.25 10,500 10,500 10,500 370 3,885,000
16/11/2017 11,200 0.70 6.67 11,200 11,200 11,200 1,600 17,920,000
15/11/2017 10,500 -0.50 -4.55 9,600 10,500 9,600 1,970 20,685,000
14/11/2017 11,000 -0.20 -1.79 11,400 11,400 11,000 2,170 23,870,000
13/11/2017 11,200 0.20 1.82 11,000 11,200 11,000 1,200 13,440,000
10/11/2017 11,000 1.30 13.40 10,000 11,000 10,000 1,750 19,250,000
09/11/2017 9,700 0.90 10.23 9,700 9,700 9,700 0 0
08/11/2017 8,800 -1.40 -13.73 10,100 10,100 8,800 9,080 79,904,000
07/11/2017 10,200 -1.80 -15.00 10,200 10,200 10,200 1,970 20,094,000
06/11/2017 12,000 -2.10 -14.89 12,000 12,000 12,000 4,179 50,148,000
03/11/2017 14,100 -2.40 -14.55 14,100 14,100 14,100 1,270 17,907,000
02/11/2017 16,500 -2.80 -14.51 16,500 16,500 16,500 3,000 49,500,000
01/11/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
31/10/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
30/10/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
27/10/2017 19,300 -3.30 -14.60 19,300 19,300 19,300 4,700 90,710,000
26/10/2017 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
25/10/2017 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 70 1,582,000
24/10/2017 22,600 0.20 0.89 22,600 22,600 22,600 10 226,000
23/10/2017 22,400 0.00 ■■ 0.00 22,600 22,600 22,400 3,460 77,504,000
20/10/2017 22,400 -0.10 -0.44 21,500 22,500 21,500 1,420 31,808,000
19/10/2017 22,500 -0.50 -2.17 23,000 23,000 22,500 1,300 29,250,000
18/10/2017 23,000 1.80 8.49 24,300 24,300 22,500 3,600 82,800,000
17/10/2017 21,200 2.70 14.59 21,200 21,200 21,200 10,490 222,388,000
16/10/2017 18,500 2.40 14.91 18,500 18,500 18,500 4,100 75,850,000
13/10/2017 16,100 2.10 15.00 16,100 16,100 16,100 1,670 26,887,000
12/10/2017 14,000 4.00 40.00 14,000 14,000 14,000 6,400 89,600,000
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 150,000 1,485,000,000
03/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 150,000 1,485,000,000
02/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100,000 990,000,000
01/05/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100,000 990,000,000
30/04/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100,000 990,000,000
29/04/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100,000 990,000,000
28/04/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100,000 990,000,000
27/04/2012 9,900 -0.10 -1.00 10,000 9,900 9,900 50,000 495,000,000
04/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 130,000 1,300,000,000
02/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
31/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/03/2012 10,000 -5.00 -33.33 15,000 10,000 10,000 30,000 300,000,000
29/03/2012 15,000 -5.00 -25.00 20,000 20,000 10,000 950,000 18,500,000,000
28/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/02/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
31/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
30/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/01/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
31/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
30/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
30/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
31/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
30/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/10/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
30/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
22/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
21/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
18/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
17/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
16/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
15/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
14/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
13/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
12/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
11/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
10/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
08/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
07/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
06/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
05/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
04/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
03/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
02/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
01/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
31/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
30/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
29/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
28/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
27/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
26/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
25/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
24/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
23/08/2011 20,000 1.80 9.89 18,200 20,000 20,000 900,000 18,000,000,000
29/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
28/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
27/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
26/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
25/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
24/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
23/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
22/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
21/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
20/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
19/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
18/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
17/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
16/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
15/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
14/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
13/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
12/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
11/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
10/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
09/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
08/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
07/07/2011 18,200 0.00 ■■ 0.00 18,200 20,000 15,000 3,700,000 65,900,000,000
06/07/2011 18,200 0.45 2.54 17,750 20,000 15,000 3,700,000 65,900,000,000
05/07/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
04/07/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
03/07/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
02/07/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
01/07/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
30/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
29/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
28/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
27/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
26/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
25/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
24/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
23/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
22/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
21/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
20/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
19/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
18/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
17/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
16/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
15/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
14/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
13/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
12/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
11/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
10/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
09/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
08/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
07/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
06/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
05/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
04/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
03/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
02/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
01/06/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
31/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
30/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
29/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
28/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
27/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
26/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
25/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
24/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
23/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
22/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
21/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
20/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
19/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
18/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
17/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
16/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
15/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
14/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
13/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
12/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
11/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
10/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
09/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
08/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
07/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
06/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
05/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
04/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
03/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
02/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
01/05/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
30/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
29/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
28/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
27/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
26/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
25/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
24/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
23/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
22/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
21/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
20/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
19/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
18/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
17/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
16/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
15/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
14/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
13/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
12/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
11/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
10/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
09/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
08/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
07/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
06/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
05/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
04/04/2011 17,750 0.00 ■■ 0.00 17,750 20,000 15,000 3,600,000 63,900,000,000
03/04/2011 17,750 0.75 4.41 17,000 20,000 15,000 3,600,000 63,900,000,000
02/04/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
01/04/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
31/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
30/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
29/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
28/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
27/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
26/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
25/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
24/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
23/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
22/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
21/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
20/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
19/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
18/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
17/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
16/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
15/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
14/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
13/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
12/03/2011 17,000 0.00 ■■ 0.00 17,000 20,000 15,000 2,700,000 45,900,000,000
11/03/2011 17,000 -1.00 -5.56 18,000 20,000 15,000 2,700,000 45,900,000,000
10/03/2011 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 1,800,000 32,400,000,000
09/03/2011 18,000 0.00 ■■ 0.00 18,000 20,000 16,000 1,800,000 32,400,000,000
08/03/2011 18,000 2.00 12.50 16,000 20,000 16,000 1,800,000 32,400,000,000
07/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
06/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
05/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
04/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
03/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
02/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
01/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
28/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
27/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
26/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
25/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
24/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
23/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
22/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
21/02/2011 16,000 1.00 6.67 15,000 16,000 16,000 900,000 14,400,000,000
05/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,650,000 39,750,000,000
27/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,680,000 40,200,000,000
26/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
25/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
24/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
23/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
22/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
21/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
20/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
19/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
18/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
17/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
16/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
15/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
14/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
13/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
12/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
11/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
10/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
09/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
08/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
07/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
06/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
05/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
04/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
03/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
02/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
01/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
31/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
30/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
29/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
28/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
27/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
26/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
25/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
24/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
23/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
22/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
21/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
20/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
19/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
18/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
17/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
16/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
15/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
14/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
13/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,630,000 39,450,000,000
12/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
11/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
10/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
09/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
08/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
07/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
06/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
05/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
04/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
03/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
02/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
01/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
30/09/2010 15,000 -0.01 -0.05 15,008 15,000 15,000 2,610,000 39,150,000,000
29/09/2010 15,008 0.01 0.05 15,000 16,000 15,000 2,660,000 39,950,000,000
28/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,610,000 39,150,000,000
27/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
26/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
25/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
24/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
23/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
22/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
21/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
20/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
19/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
18/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
17/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
16/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
15/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
14/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,590,000 38,850,000,000
13/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
12/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
11/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
10/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
09/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
08/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
07/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
06/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
05/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
04/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
03/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
02/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
01/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
31/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
30/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
29/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
28/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
27/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
26/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
25/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
24/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
23/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
22/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
21/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
20/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
19/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
18/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,570,000 38,550,000,000
17/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
16/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
15/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
14/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
13/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
12/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
11/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,550,000 38,250,000,000
10/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,530,000 37,950,000,000
09/08/2010 15,000 0.01 0.05 14,992 15,000 15,000 2,530,000 37,950,000,000
08/08/2010 14,992 0.00 ■■ 0.00 14,992 15,000 14,000 2,880,000 42,850,000,000
07/08/2010 14,992 0.00 ■■ 0.00 14,992 15,000 14,000 2,880,000 42,850,000,000
06/08/2010 14,992 0.00 ■■ 0.00 14,992 15,000 14,000 2,880,000 42,850,000,000
05/08/2010 14,992 -0.01 -0.05 15,000 15,000 14,000 2,880,000 42,850,000,000
04/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
03/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
02/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
01/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
31/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
30/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
29/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
28/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
27/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
26/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
25/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
24/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
23/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
22/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
21/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
20/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
19/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
18/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
17/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
16/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
15/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,510,000 37,650,000,000
14/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
13/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
12/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
11/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
10/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
09/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
08/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
07/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
06/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,490,000 37,350,000,000
05/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
04/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
03/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
02/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
01/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
30/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
29/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
28/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,470,000 37,050,000,000
27/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
26/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
25/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
24/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
23/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
22/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
21/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
20/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
19/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
18/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
17/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,450,000 36,750,000,000
16/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
15/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
14/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
13/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
12/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
11/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
10/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
09/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
08/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
07/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
06/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
05/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
04/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
03/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
02/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
01/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
31/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
30/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
29/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
28/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
27/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
26/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
25/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
24/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
23/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
22/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
21/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
20/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
19/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
18/05/2010 15,000 0.02 0.11 14,984 15,000 15,000 2,430,000 36,450,000,000
17/05/2010 14,984 -0.01 -0.05 14,992 15,000 14,000 2,490,000 37,290,000,000
16/05/2010 14,992 0.01 0.05 14,984 15,000 14,000 2,460,000 36,870,000,000
15/05/2010 14,984 0.00 ■■ 0.00 14,984 15,000 14,000 2,490,000 37,290,000,000
14/05/2010 14,984 0.00 ■■ 0.00 14,984 15,000 14,000 2,490,000 37,290,000,000
13/05/2010 14,984 0.00 ■■ 0.00 14,984 15,000 14,000 2,490,000 37,290,000,000
12/05/2010 14,984 0.00 ■■ 0.00 14,984 15,000 14,000 2,490,000 37,290,000,000
11/05/2010 14,984 -0.01 -0.05 14,992 15,000 14,000 2,490,000 37,290,000,000
10/05/2010 14,992 -0.01 -0.05 15,000 15,000 14,000 2,460,000 36,870,000,000
09/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
08/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
07/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
06/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
05/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,430,000 36,450,000,000
04/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,410,000 36,150,000,000
03/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
02/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
01/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
30/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
29/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
28/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
27/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,390,000 35,850,000,000
26/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,370,000 35,550,000,000
25/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,350,000 35,250,000,000
24/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,350,000 35,250,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,350,000 35,250,000,000
22/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,350,000 35,250,000,000
21/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,330,000 34,950,000,000
20/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,330,000 34,950,000,000
19/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,310,000 34,650,000,000
18/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,290,000 34,350,000,000
17/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,290,000 34,350,000,000
16/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,290,000 34,350,000,000
15/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,290,000 34,350,000,000
14/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,270,000 34,050,000,000
13/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,250,000 33,750,000,000
12/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,230,000 33,450,000,000
11/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,230,000 33,450,000,000
10/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,230,000 33,450,000,000
09/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,230,000 33,450,000,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,230,000 33,450,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,210,000 33,150,000,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,210,000 33,150,000,000
05/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,190,000 32,850,000,000
04/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,170,000 32,550,000,000
03/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,170,000 32,550,000,000
02/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,170,000 32,550,000,000
01/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,170,000 32,550,000,000
31/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,150,000 32,250,000,000
30/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,130,000 31,950,000,000
29/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,130,000 31,950,000,000
28/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,130,000 31,950,000,000
27/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,130,000 31,950,000,000
26/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,130,000 31,950,000,000
25/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,110,000 31,650,000,000
24/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,110,000 31,650,000,000
23/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,090,000 31,350,000,000
22/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,070,000 31,050,000,000
21/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,050,000 30,750,000,000
20/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,050,000 30,750,000,000
19/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,030,000 30,450,000,000
18/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,990,000 29,850,000,000
17/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,950,000 29,250,000,000
16/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,890,000 28,350,000,000
15/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,890,000 28,350,000,000
14/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,870,000 28,050,000,000
13/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,830,000 27,450,000,000
12/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,810,000 27,150,000,000
11/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,790,000 26,850,000,000
10/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,790,000 26,850,000,000
09/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,770,000 26,550,000,000
08/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,730,000 25,950,000,000
07/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,690,000 25,350,000,000
06/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,650,000 24,750,000,000
05/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,630,000 24,450,000,000
04/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,610,000 24,150,000,000
03/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,590,000 23,850,000,000
02/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,570,000 23,550,000,000
01/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,530,000 22,950,000,000
28/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,510,000 22,650,000,000
27/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,470,000 22,050,000,000
26/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,470,000 22,050,000,000
25/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,450,000 21,750,000,000
24/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,430,000 21,450,000,000
23/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
22/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,370,000 20,550,000,000
21/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
20/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
19/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
18/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
17/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
16/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
15/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
14/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
13/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
12/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,350,000 20,250,000,000
11/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,330,000 19,950,000,000
10/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,270,000 19,050,000,000
09/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,230,000 18,450,000,000
08/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,190,000 17,850,000,000
07/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,150,000 17,250,000,000
06/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,110,000 16,650,000,000
05/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,050,000 15,750,000,000
04/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,030,000 15,450,000,000
03/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,030,000 15,450,000,000
02/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,010,000 15,150,000,000
01/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 970,000 14,550,000,000
31/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 950,000 14,250,000,000
30/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 910,000 13,650,000,000
29/01/2010 15,000 -0.23 -1.53 15,233 15,000 15,000 860,000 12,900,000,000
28/01/2010 15,233 -0.02 -0.11 15,250 20,000 15,000 822,960 12,359,200,000
27/01/2010 15,250 -0.01 -0.04 15,256 20,000 15,000 762,960 11,459,200,000
26/01/2010 15,256 -0.01 -0.05 15,263 20,000 15,000 742,960 11,159,200,000
25/01/2010 15,263 0.26 1.75 15,000 20,000 15,000 722,960 10,859,200,000
24/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 660,000 9,900,000,000
23/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 620,000 9,300,000,000
22/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 620,000 9,300,000,000
21/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 620,000 9,300,000,000
20/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600,000 9,000,000,000
19/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600,000 9,000,000,000
18/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 560,000 8,400,000,000
17/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 520,000 7,800,000,000
16/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 460,000 6,900,000,000
14/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
13/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 380,000 5,700,000,000
12/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
11/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
10/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 260,000 3,900,000,000
09/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
08/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
07/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
06/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 140,000 2,100,000,000
05/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
04/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 80,000 1,200,000,000
03/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
02/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
01/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/12/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 20,000 300,000,000
01/01/1970 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp