Lịch sử giao dịch HNB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bến Xe Hà Nội
Ha Noi Transport Station JSC
Mã CK: HNB 12.50 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://benxehanoi.vn

HNB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/12/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2024	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	10	125,000
05/12/2024	14,000	1.60 ▲	11.43	12,400	14,000	14,000	10	140,000
04/12/2024	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	10	124,000
03/12/2024	13,700	0.00 ■■	0.00	13,700	15,600	12,300	230	3,151,000
02/12/2024	13,700	1.20 ▲	8.76	12,500	13,700	13,600	90	1,233,000
28/11/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/11/2024	15,200	0.50 ▲	3.29	14,700	15,200	12,600	20	304,000
26/11/2024	15,900	1.70 ▲	10.69	14,200	15,900	12,400	30	477,000
25/11/2024	15,000	0.40 ▲	2.67	14,600	15,000	12,500	30	450,000
22/11/2024	14,600	0.00 ■■	0.00	14,600	16,000	12,500	160	2,336,000
21/11/2024	14,600	1.80 ▲	12.33	12,800	14,600	14,600	10	146,000
20/11/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/11/2024	12,800	0.40 ▲	3.13	12,400	12,800	12,800	10	128,000
18/11/2024	12,400	0.70 ▲	5.65	11,700	12,400	12,400	20	248,000
15/11/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/11/2024	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	10	117,000
13/11/2024	14,200	1.70 ▲	11.97	12,500	14,200	11,500	20	284,000
12/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	10	125,000
06/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/11/2024	12,900	0.90 ▲	6.98	12,000	12,900	11,500	150	1,935,000
01/11/2024	12,400	0.00 ■■	0.00	12,400	12,400	11,500	20	248,000
31/10/2024	12,300	0.60 ▲	4.88	11,700	12,500	12,300	160	1,968,000
30/10/2024	12,300	0.50 ▲	4.07	11,800	12,300	11,000	210	2,583,000
29/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/10/2024	11,800	-0.50 ▼	-4.24	12,300	11,800	11,800	10	118,000
25/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/10/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,100	50	620,000
22/10/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	11,500	20	248,000
21/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/10/2024	12,100	-0.30 ▼	-2.48	12,400	13,200	11,600	80	968,000
17/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
14/10/2024	12,500	0.70 ▲	5.60	11,800	12,500	12,100	220	2,750,000
11/10/2024	11,800	-1.60 ▼	-13.56	13,400	11,800	11,800	10	118,000
10/10/2024	13,400	1.60 ▲	11.94	11,800	13,400	13,300	40	536,000
09/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/10/2024	12,000	-0.60 ▼	-5.00	12,600	12,000	11,500	20	240,000
03/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/10/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,600	410	5,166,000
01/10/2024	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
30/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/09/2024	12,200	-1.40 ▼	-11.48	13,600	12,200	12,200	10	122,000
23/09/2024	13,600	1.50 ▲	11.03	12,100	13,600	13,600	10	136,000
20/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/09/2024	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	10	121,000
06/09/2024	13,900	1.80 ▲	12.95	12,100	13,900	13,600	240	3,336,000
05/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/08/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	80	968,000
29/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/08/2024	12,400	0.00 ■■	0.00	12,400	12,400	11,400	30	372,000
23/08/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,000	120	1,500,000
22/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/08/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
20/08/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	110	1,320,000
19/08/2024	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
16/08/2024	12,500	0.50 ▲	4.00	12,000	12,500	10,700	80	1,000,000
15/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/08/2024	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
05/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/08/2024	11,200	-1.70 ▼	-15.18	12,900	11,200	11,200	10	112,000
31/07/2024	12,900	0.90 ▲	6.98	12,000	12,900	12,900	200	2,580,000
30/07/2024	12,000	0.70 ▲	5.83	11,300	12,000	12,000	30	360,000
29/07/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	20	226,000
26/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	10,700	20	240,000
25/07/2024	12,000	0.30 ▲	2.50	11,700	12,000	12,000	30	360,000
24/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/07/2024	11,300	0.20 ▲	1.77	11,100	12,400	11,300	30	339,000
22/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/07/2024	11,100	-1.60 ▼	-14.41	12,700	11,100	11,100	10	111,000
16/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/07/2024	11,100	-1.00 ▼	-9.01	12,100	11,100	11,000	30	333,000
12/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/07/2024	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
08/07/2024	14,200	1.80 ▲	12.68	12,400	14,200	14,100	20	284,000
05/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
04/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/06/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	10	124,000
20/06/2024	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
19/06/2024	9,800	-1.70 ▼	-17.35	11,500	11,600	9,800	170	1,666,000
18/06/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/06/2024	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	10	115,000
14/06/2024	13,100	1.70 ▲	12.98	11,400	13,100	13,100	70	917,000
13/06/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/06/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/06/2024	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
10/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/05/2024	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	10	116,000
29/05/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
28/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/05/2024	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	10	116,000
22/05/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	20	266,000
21/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/05/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
13/05/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2024	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	10	114,000
08/05/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
07/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/05/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
02/05/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/04/2024	11,400	-1.80 ▼	-15.79	13,200	11,500	11,300	40	456,000
12/04/2024	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
11/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/04/2024	11,200	-0.60 ▼	-5.36	11,800	11,800	11,200	40	448,000
05/04/2024	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	40	448,000
04/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/04/2024	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	10	120,000
01/04/2024	14,000	1.50 ▲	10.71	12,500	14,300	14,000	60	840,000
29/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/03/2024	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	10	125,000
20/03/2024	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	370	5,402,000
19/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/03/2024	17,100	1.60 ▲	9.36	15,500	17,100	17,100	10	171,000
14/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/03/2024	14,500	0.00 ■■	0.00	14,500	16,500	14,500	20	290,000
12/03/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
11/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/02/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	400	5,800,000
23/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2024	17,000	2.10 ▲	12.35	14,900	17,000	17,000	10	170,000
20/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/02/2024	16,700	-0.40 ▼	-2.40	17,100	16,700	14,600	1,500	25,050,000
15/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/02/2024	17,100	1.80 ▲	10.53	15,300	17,100	17,100	100	1,710,000
02/02/2024	15,300	1.90 ▲	12.42	13,400	15,300	15,300	100	1,530,000
01/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
31/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/01/2024	13,200	-2.30 ▼	-17.42	15,500	13,500	13,200	200	2,640,000
26/01/2024	13,900	-1.40 ▼	-10.07	15,300	17,100	13,900	200	2,780,000
25/01/2024	14,000	-0.50 ▼	-3.57	14,500	16,500	14,000	200	2,800,000
24/01/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	1,200	17,400,000
23/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/01/2024	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	100	1,460,000
16/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/01/2024	17,100	1.90 ▲	11.11	15,200	17,100	17,100	100	1,710,000
12/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/01/2024	15,200	0.40 ▲	2.63	14,800	15,200	14,700	1,000	15,200,000
09/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/01/2024	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
29/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/12/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,400	18,200,000
21/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/12/2023	13,100	1.70 ▲	12.98	11,400	13,100	13,000	2,400	31,440,000
13/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/12/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	1,900	21,660,000
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	1,900	19,000,000
01/12/2023	8,700	-3.80 ▼	-43.68	12,500	8,700	8,700	2,000	17,400,000
30/11/2023	10,000	-2.50 ▼	-25.00	12,500	10,100	10,000	1,500	15,000,000
29/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/09/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	800	10,000,000
11/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/09/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
07/09/2023	12,700	1.30 ▲	10.24	11,400	12,700	12,700	100	1,270,000
06/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/09/2023	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
31/08/2023	13,000	0.40 ▲	3.08	12,600	13,000	11,300	400	5,200,000
30/08/2023	12,600	1.40 ▲	11.11	11,200	12,600	12,600	100	1,260,000
29/08/2023	11,200	-1.60 ▼	-14.29	12,800	11,200	11,200	100	1,120,000
28/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/08/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
23/08/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	1,000	12,800,000
22/08/2023	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
21/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/08/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
11/08/2023	12,400	1.20 ▲	9.68	11,200	12,400	12,400	100	1,240,000
10/08/2023	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
09/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/08/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
07/08/2023	10,800	-1.40 ▼	-12.96	12,200	10,800	10,800	100	1,080,000
04/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/08/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/07/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
27/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/07/2023	13,000	1.40 ▲	10.77	11,600	13,100	11,700	2,900	37,700,000
14/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/07/2023	11,600	-1.50 ▼	-12.93	13,100	11,600	11,600	100	1,160,000
12/07/2023	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
11/07/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
10/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/06/2023	13,300	-1.90 ▼	-14.29	15,200	13,300	13,200	200	2,660,000
28/06/2023	15,500	0.20 ▲	1.29	15,300	15,500	14,900	1,200	18,600,000
27/06/2023	17,000	1.00 ▲	5.88	16,000	17,000	13,600	600	10,200,000
26/06/2023	16,000	0.20 ▲	1.25	15,800	16,000	16,000	300	4,800,000
23/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/06/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
21/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/06/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,500	100	1,550,000
15/06/2023	15,300	0.10 ▲	0.65	15,200	15,300	15,300	100	1,530,000
14/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/05/2023	15,700	0.70 ▲	4.46	15,000	15,700	15,700	100	1,570,000
30/05/2023	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	200	3,000,000
29/05/2023	15,200	0.80 ▲	5.26	14,400	15,300	15,200	400	6,080,000
26/05/2023	15,400	0.60 ▲	3.90	14,800	15,500	12,700	1,500	23,100,000
25/05/2023	15,800	0.90 ▲	5.70	14,900	15,800	12,700	300	4,740,000
24/05/2023	16,000	16.00 ▲	100.00	0	16,000	12,800	300	4,800,000
23/05/2023	15,800	0.70 ▲	4.43	15,100	15,900	12,900	900	14,220,000
22/05/2023	15,100	1.60 ▲	10.60	13,500	15,100	15,100	100	1,510,000
19/05/2023	16,100	1.50 ▲	9.32	14,600	16,100	12,500	700	11,270,000
18/05/2023	15,400	1.60 ▲	10.39	13,800	15,400	13,800	200	3,080,000
17/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/05/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,500	2,400	33,120,000
10/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/05/2023	13,700	0.90 ▲	6.57	12,800	13,800	13,700	500	6,850,000
08/05/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	300	3,840,000
05/05/2023	11,200	-1.70 ▼	-15.18	12,900	11,300	11,200	1,600	17,920,000
04/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/04/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/04/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/04/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/04/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/04/2023	12,900	-0.30 ▼	-2.33	13,200	12,900	12,900	700	9,030,000
21/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/04/2023	13,800	-1.30 ▼	-9.42	15,100	13,800	12,900	300	4,140,000
19/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/04/2023	15,100	0.70 ▲	4.64	14,400	15,100	15,100	100	1,510,000
11/04/2023	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	300	4,320,000
10/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/03/2023	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
28/03/2023	17,900	1.30 ▲	7.26	16,600	17,900	14,200	300	5,370,000
27/03/2023	16,600	1.10 ▲	6.63	15,500	16,600	16,600	100	1,660,000
26/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/03/2023	16,500	0.30 ▲	1.82	16,200	16,700	13,800	500	8,250,000
23/03/2023	17,000	1.20 ▲	7.06	15,800	17,100	13,500	400	6,800,000
22/03/2023	17,800	0.90 ▲	5.06	16,900	17,800	14,400	500	8,900,000
21/03/2023	16,900	2.10 ▲	12.43	14,800	16,900	16,900	100	1,690,000
20/03/2023	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
17/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2023	13,000	0.40 ▲	3.08	12,600	13,000	13,000	400	5,200,000
14/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/03/2023	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	5,100	64,260,000
07/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/02/2023	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	1,200	17,760,000
20/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/02/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/02/2023	17,400	2.10 ▲	12.07	15,300	17,400	17,400	100	1,740,000
14/02/2023	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	200	3,060,000
13/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2023	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
06/01/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/01/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/01/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/01/2023	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
30/12/2022	15,500	1.90 ▲	12.26	13,600	15,500	13,400	1,500	23,250,000
29/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/12/2022	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	1,200	16,320,000
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,600	2.00 ▲	12.05	14,600	16,600	13,000	600	9,960,000
14/12/2022	14,900	0.30 ▲	2.01	14,600	0	0	0	0
13/12/2022	14,900	0.40 ▲	2.68	14,500	14,900	14,000	700	10,430,000
12/12/2022	14,900	-3.20 ▼	-21.48	18,100	14,900	10,900	1,100	16,390,000
09/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
31/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/10/2022	18,100	2.20 ▲	12.15	15,900	18,100	18,100	600	10,860,000
14/10/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/10/2022	15,900	1.90 ▲	11.95	14,000	15,900	15,900	600	9,540,000
12/10/2022	14,000	-2.90 ▼	-20.71	16,900	14,000	14,000	600	8,400,000
11/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/08/2022	16,900	1.30 ▲	7.69	15,600	16,900	16,900	6,800	114,920,000
30/08/2022	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
29/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/08/2022	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	400	5,440,000
25/08/2022	15,800	1.20 ▲	7.59	14,600	15,800	15,800	100	1,580,000
24/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
22/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/08/2022	14,900	-1.90 ▼	-12.75	16,800	14,900	14,300	1,000	14,900,000
12/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
02/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
01/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
26/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/07/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,700	500	8,450,000
07/07/2022	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
06/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/06/2022	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
28/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/06/2022	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	3,000	41,100,000
20/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
17/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
16/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
15/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
14/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
13/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
10/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
09/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
08/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
07/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
06/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
03/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
02/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
01/06/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
31/05/2022	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	3,300	52,800,000
30/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
27/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
26/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
25/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
24/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
23/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
20/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
19/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
18/05/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
17/05/2022	15,600	-1.40 ▼	-8.97	17,000	16,900	15,600	300	4,680,000
16/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/05/2022	17,000	1.30 ▲	7.65	15,700	17,100	17,000	300	5,100,000
10/05/2022	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
09/05/2022	13,600	-0.20 ▼	-1.47	13,800	0	0	0	0
29/04/2022	13,600	-0.20 ▼	-1.47	13,800	0	0	0	0
28/04/2022	13,600	-0.20 ▼	-1.47	13,800	0	0	0	0
27/04/2022	13,600	-0.20 ▼	-1.47	13,800	0	0	0	0
26/04/2022	13,600	-0.20 ▼	-1.47	13,800	0	0	0	0
25/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/04/2022	13,600	-0.80 ▼	-5.88	14,400	14,400	13,600	40	544,000
16/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/04/2022	14,900	0.50 ▲	3.36	14,400	0	0	0	0
14/04/2022	14,900	0.50 ▲	3.36	14,400	0	0	0	0
13/04/2022	14,900	0.50 ▲	3.36	14,400	0	0	0	0
12/04/2022	14,900	0.50 ▲	3.36	14,400	0	0	0	0
08/04/2022	14,900	0.50 ▲	3.36	14,400	0	0	0	0
07/04/2022	14,900	1.10 ▲	7.38	13,800	14,900	13,800	200	2,980,000
06/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/04/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	1,100	15,180,000
01/04/2022	14,100	0.10 ▲	0.71	14,000	0	0	0	0
31/03/2022	14,100	0.40 ▲	2.84	13,700	14,100	13,500	400	5,640,000
30/03/2022	13,800	0.10 ▲	0.72	13,700	0	0	0	0
29/03/2022	13,800	-0.60 ▼	-4.35	14,400	13,800	13,700	4,000	55,200,000
28/03/2022	14,300	-0.10 ▼	-0.70	14,400	0	0	0	0
25/03/2022	14,300	-0.10 ▼	-0.70	14,400	0	0	0	0
24/03/2022	14,300	0.30 ▲	2.10	14,000	14,500	14,300	200	2,860,000
23/03/2022	14,200	0.20 ▲	1.41	14,000	0	0	0	0
22/03/2022	14,200	0.20 ▲	1.41	14,000	0	0	0	0
21/03/2022	14,200	0.90 ▲	6.34	13,300	14,200	13,900	500	7,100,000
18/03/2022	13,600	0.00 ■■	0.00	13,600	13,900	12,400	1,100	14,960,000
17/03/2022	13,500	0.20 ▲	1.48	13,300	13,600	13,500	1,300	17,550,000
16/03/2022	14,500	1.20 ▲	8.28	13,300	0	0	0	0
15/03/2022	14,500	0.90 ▲	6.21	13,600	14,500	12,100	2,000	29,000,000
14/03/2022	13,600	0.30 ▲	2.21	13,300	13,700	13,600	900	12,240,000
11/03/2022	13,300	-1.70 ▼	-12.78	15,000	13,300	13,300	100	1,330,000
10/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
08/03/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	5,000	75,000,000
07/03/2022	15,500	0.90 ▲	5.81	14,600	15,500	15,500	100	1,550,000
04/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
03/03/2022	14,600	-1.70 ▼	-11.64	16,300	14,600	14,600	200	2,920,000
02/03/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
01/03/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
28/02/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
25/02/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,000	200	3,300,000
24/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
23/02/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
22/02/2022	15,800	2.70 ▲	17.09	13,100	0	0	0	0
21/02/2022	15,800	2.70 ▲	17.09	13,100	0	0	0	0
18/02/2022	15,800	1.70 ▲	10.76	14,100	15,800	12,500	600	9,480,000
17/02/2022	13,600	-1.90 ▼	-13.97	15,500	14,500	13,600	400	5,440,000
16/02/2022	15,700	0.20 ▲	1.27	15,500	0	0	0	0
15/02/2022	15,700	0.20 ▲	1.27	15,500	0	0	0	0
14/02/2022	15,700	0.20 ▲	1.27	15,500	0	0	0	0
11/02/2022	15,700	0.20 ▲	1.27	15,500	0	0	0	0
10/02/2022	15,700	-2.10 ▼	-13.38	17,800	15,700	15,200	400	6,280,000
09/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/02/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/01/2022	17,800	2.10 ▲	11.80	15,700	17,800	17,800	100	1,780,000
24/01/2022	18,300	2.00 ▲	10.93	16,300	18,300	15,000	2,200	40,260,000
21/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/01/2022	16,300	2.00 ▲	12.27	14,300	16,300	16,300	100	1,630,000
14/01/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	500	7,150,000
13/01/2022	14,400	-0.60 ▼	-4.17	15,000	14,500	14,400	600	8,640,000
12/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
11/01/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
10/01/2022	13,000	-1.00 ▼	-7.69	14,000	13,300	12,600	2,000	26,000,000
07/01/2022	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	1,000	14,000,000
06/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/01/2022	15,900	0.90 ▲	5.66	15,000	15,900	15,900	200	3,180,000
04/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/12/2021	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
15/12/2021	14,900	0.60 ▲	4.03	14,300	14,900	14,900	500	7,450,000
14/12/2021	14,300	0.40 ▲	2.80	13,900	14,300	14,300	100	1,430,000
13/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/12/2021	13,900	-1.90 ▼	-13.67	15,800	14,100	13,900	1,500	20,850,000
07/12/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/12/2021	15,800	1.50 ▲	9.49	14,300	15,800	15,800	100	1,580,000
03/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/12/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,200	2,300	32,890,000
30/11/2021	14,200	0.00 ■■	0.00	14,200	14,400	14,200	300	4,260,000
29/11/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,000	1,000	14,500,000
26/11/2021	13,900	-14.00 ▼	-100.72	14,000	0	0	0	0
25/11/2021	13,900	-14.00 ▼	-100.72	14,000	0	0	0	0
24/11/2021	13,900	0.20 ▲	1.44	13,700	15,700	13,800	5,400	75,060,000
23/11/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/11/2021	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	200	2,740,000
19/11/2021	15,900	-2.60 ▼	-16.35	18,500	15,900	15,800	1,400	22,260,000
18/11/2021	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
17/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2021	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
15/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/11/2021	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	1,100	16,500,000
11/11/2021	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
10/11/2021	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
09/11/2021	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
08/11/2021	17,000	-0.80 ▼	-4.71	17,800	17,500	17,000	600	10,200,000
05/11/2021	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
04/11/2021	17,000	1.40 ▲	8.24	15,600	17,000	17,000	10	170,000
03/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/11/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	200	3,120,000
01/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/10/2021	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	1,300	17,680,000
28/10/2021	17,200	2.20 ▲	12.79	15,000	17,200	15,000	4,100	70,520,000
27/10/2021	15,000	1.90 ▲	12.67	13,100	15,000	15,000	10	150,000
26/10/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/10/2021	13,100	-1.70 ▼	-12.98	14,800	13,100	13,100	100	1,310,000
22/10/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	1,000	14,800,000
21/10/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	300	3,870,000
20/10/2021	15,100	-0.80 ▼	-5.30	15,900	15,100	15,100	100	1,510,000
19/10/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,900	200	3,180,000
18/10/2021	15,700	-0.70 ▼	-4.46	16,400	15,700	15,700	200	3,140,000
15/10/2021	16,300	-0.30 ▼	-1.84	16,600	18,000	16,100	700	11,410,000
14/10/2021	16,700	-16.60 ▼	-99.40	16,600	0	0	0	0
13/10/2021	16,700	-1.50 ▼	-8.98	18,200	16,700	15,500	2,200	36,740,000
12/10/2021	18,900	0.90 ▲	4.76	18,000	18,900	18,000	600	11,340,000
11/10/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
08/10/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
06/10/2021	18,200	2.00 ▲	10.99	16,200	18,200	18,200	100	1,820,000
05/10/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/10/2021	16,200	0.10 ▲	0.62	14,000	16,200	16,200	900	14,580,000
01/10/2021	16,100	2.10 ▲	13.04	14,000	16,100	16,100	2,800	45,080,000
30/09/2021	14,900	1.90 ▲	12.75	13,000	14,900	12,500	1,900	28,310,000
29/09/2021	13,000	-1.70 ▼	-13.08	14,700	13,000	13,000	200	2,600,000
28/09/2021	14,000	-2.00 ▼	-14.29	16,200	16,000	14,000	300	4,200,000
27/09/2021	16,000	-0.20 ▼	-1.25	16,200	16,100	16,000	800	12,800,000
24/09/2021	16,100	0.10 ▲	0.62	16,000	16,400	16,100	1,900	30,590,000
23/09/2021	15,600	-1.30 ▼	-8.33	16,900	16,900	15,600	2,400	37,440,000
22/09/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	200	3,380,000
21/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
20/09/2021	17,000	2.20 ▲	12.94	14,800	17,000	17,000	5,100	86,700,000
17/09/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	6,800	100,640,000
16/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/09/2021	12,900	1.60 ▲	12.40	11,300	12,900	12,900	200	2,580,000
10/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/09/2021	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
07/09/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,200	600	7,920,000
06/09/2021	13,100	0.50 ▲	3.82	12,600	13,100	13,100	100	1,310,000
01/09/2021	12,600	0.20 ▲	1.59	12,400	12,600	12,600	100	1,260,000
31/08/2021	12,600	0.10 ▲	0.79	12,500	12,600	11,100	700	8,820,000
30/08/2021	12,600	-1.90 ▼	-15.08	14,500	12,600	12,400	900	11,340,000
27/08/2021	15,400	-14.50 ▼	-94.16	14,500	0	0	0	0
26/08/2021	15,400	-14.50 ▼	-94.16	14,500	0	0	0	0
25/08/2021	15,400	2.00 ▲	12.99	13,400	15,400	11,900	400	6,160,000
24/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/08/2021	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
20/08/2021	16,200	-14.80 ▼	-91.36	14,800	0	0	0	0
19/08/2021	16,200	-14.80 ▼	-91.36	14,800	0	0	0	0
18/08/2021	16,200	1.20 ▲	7.41	15,000	16,200	12,800	900	14,580,000
17/08/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	800	12,000,000
16/08/2021	15,500	-2.20 ▼	-14.19	17,700	20,300	15,100	2,500	38,750,000
13/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/08/2021	17,700	1.60 ▲	9.04	16,100	17,700	17,700	100	1,770,000
05/08/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
04/08/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	400	6,400,000
03/08/2021	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	4,200	68,040,000
02/08/2021	19,000	2.30 ▲	12.11	16,700	19,000	19,000	100	1,900,000
30/07/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
29/07/2021	16,300	-0.20 ▼	-1.23	16,500	18,800	14,100	1,600	26,080,000
28/07/2021	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	300	4,950,000
27/07/2021	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	100	1,940,000
26/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
14/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/07/2021	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
09/07/2021	19,900	-3.50 ▼	-17.59	23,400	19,900	19,900	200	3,980,000
08/07/2021	23,400	2.90 ▲	12.39	20,500	23,400	23,400	100	2,340,000
07/07/2021	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
06/07/2021	17,900	2.30 ▲	12.85	15,600	17,900	17,900	800	14,320,000
05/07/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	200	3,120,000
02/07/2021	13,600	1.70 ▲	12.50	11,900	13,600	13,600	200	2,720,000
01/07/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
30/06/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	200	2,080,000
29/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/06/2021	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	100	910,000
24/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,200	3,500	35,700,000
22/06/2021	8,200	-1.30 ▼	-15.85	9,500	10,900	8,200	400	3,280,000
21/06/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
18/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2021	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	800	7,200,000
10/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/06/2021	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	200	1,760,000
04/06/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
03/06/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
02/06/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
01/06/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
31/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
28/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
27/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
26/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
25/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
24/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
21/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
20/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
19/05/2021	10,800	-10.20 ▼	-94.44	10,200	0	0	0	0
18/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/05/2021	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	100	1,080,000
07/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2021	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	800	10,000,000
28/04/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
27/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/04/2021	13,900	-13.90 ▼	-100.00	12,500	0	0	0	0
02/04/2021	13,900	1.40 ▲	10.07	12,500	13,900	13,900	100	1,390,000
01/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2021	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	1,100	13,750,000
23/03/2021	14,000	0.50 ▲	3.57	13,500	14,000	11,500	3,600	50,400,000
22/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/03/2021	13,500	-1.70 ▼	-12.59	15,200	13,500	13,500	500	6,750,000
16/03/2021	15,000	-2.50 ▼	-16.67	17,500	16,000	15,000	4,100	61,500,000
15/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/03/2021	17,500	-2.40 ▼	-13.71	19,900	17,500	17,500	1,100	19,250,000
11/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/03/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	400	7,960,000
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	1.20 ▲	6.00	18,800	20,000	20,000	100	2,000,000
02/03/2021	18,000	0.20 ▲	1.11	17,800	20,400	18,000	300	5,400,000
01/03/2021	17,800	1.80 ▲	10.11	16,000	17,800	17,800	100	1,780,000
26/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2021	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	1,000	16,000,000
23/02/2021	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	400	6,760,000
18/02/2021	18,700	-19.80 ▼	-105.88	19,800	0	0	0	0
17/02/2021	18,700	-19.80 ▼	-105.88	19,800	0	0	0	0
09/02/2021	18,700	-3.30 ▼	-17.65	22,000	22,000	18,700	3,000	56,100,000
08/02/2021	22,000	2.80 ▲	12.73	19,200	22,000	22,000	400	8,800,000
05/02/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/01/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/12/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
30/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/10/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
22/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
21/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
20/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
19/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
16/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
14/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
13/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
12/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
09/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
07/10/2020	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
06/10/2020	13,500	0.00 ■■	0.00	13,500	13,500	11,500	200	2,700,000
05/10/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	1,000	13,500,000
02/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/09/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	700	8,260,000
25/09/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
24/09/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
23/09/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
22/09/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
21/09/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
18/09/2020	10,000	-2.40 ▼	-24.00	12,400	10,500	10,000	290	2,900,000
17/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
16/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
15/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
14/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
11/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
10/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
09/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
08/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
07/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
04/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
03/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
01/09/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
31/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
28/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
27/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
26/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
25/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
24/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
21/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
20/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
19/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
18/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
17/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
14/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
13/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
12/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
11/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
10/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
07/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
06/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
05/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
04/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
03/08/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
31/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
30/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
29/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
28/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
27/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
24/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
23/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
22/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
21/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
20/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
17/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
16/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
15/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
14/07/2020	13,200	-12.40 ▼	-93.94	12,400	0	0	0	0
13/07/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
10/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/06/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
25/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
17/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	2.80 ▲	28.00	7,200	10,000	10,000	200	2,000,000
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/04/2020	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	10	72,000
27/04/2020	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	10	72,000
24/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/04/2020	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	10	83,000
07/04/2020	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	10	83,000
06/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2020	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	10	96,000
20/03/2020	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	10	96,000
19/03/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
18/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/02/2020	9,800	-6.40 ▼	-65.31	16,200	9,800	9,800	100	980,000
25/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/11/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
20/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
15/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
11/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
10/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
09/10/2019	19,000	3.60 ▲	18.95	15,400	19,000	19,000	100	1,900,000
08/10/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
07/10/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
04/10/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
03/10/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
02/10/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
30/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
27/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
26/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
25/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
24/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
23/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
20/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
19/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
18/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
17/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
16/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
13/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
12/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
11/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
10/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
09/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
06/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
05/09/2019	16,200	-15.40 ▼	-95.06	15,400	0	0	0	0
15/03/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	80	1,296,000
19/02/2019	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	20	380,000
12/02/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	10	210,000
02/01/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2018	23,000	6.10 ▲	26.52	16,900	23,000	23,000	100	2,300,000
29/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/11/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/08/2018	16,900	-0.60 ▼	-3.55	17,500	16,900	16,900	600	10,140,000
16/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/06/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	200	3,500,000
27/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
08/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/06/2018	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	1,000	18,000,000
04/06/2018	20,400	-19.80 ▼	-97.06	19,800	0	0	0	0
01/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
31/05/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/05/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
29/05/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/05/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/05/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/05/2018	20,400	2.60 ▲	12.75	17,800	20,400	20,400	100	2,040,000
23/05/2018	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
22/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/05/2018	15,500	0.90 ▲	5.81	14,600	15,500	15,500	100	1,550,000
08/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/03/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,600	3,000	43,800,000
16/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/02/2018	14,500	-2.40 ▼	-16.55	16,900	14,500	14,500	3,100	44,950,000
22/02/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/02/2018	16,900	2.20 ▲	13.02	14,700	16,900	16,900	2,400	40,560,000
13/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/02/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/01/2018	14,700	-9.70 ▼	-65.99	24,400	14,700	14,700	3,900	57,330,000
30/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
29/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
26/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
25/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
24/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
23/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
22/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
19/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
18/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
17/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
16/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
15/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
12/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
11/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
10/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
09/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
08/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
05/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
03/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
02/01/2018	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
29/12/2017	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
28/12/2017	24,500	-24.40 ▼	-99.59	24,400	0	0	0	0
27/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
15/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
14/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
13/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
06/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
01/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
29/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
15/11/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	0	0
14/11/2017	24,500	1.80 ▲	7.93	22,700	26,100	22,700	300	7,350,000
13/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
08/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/11/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
31/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
18/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
17/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
16/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/10/2017	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	0	0
11/10/2017	23,000	2.20 ▲	10.58	22,000	23,000	22,000	300	6,900,000
10/10/2017	20,800	2.70 ▲	14.92	20,800	20,800	20,800	100	2,080,000
09/10/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
06/10/2017	18,000	-2.40 ▼	-11.76	18,100	18,100	18,000	200	3,600,000
05/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
29/09/2017	20,400	-3.60 ▼	-15.00	20,400	20,400	20,400	300	6,120,000
28/09/2017	24,000	1.90 ▲	8.60	24,000	24,000	24,000	100	2,400,000
27/09/2017	22,100	-3.90 ▼	-15.00	26,000	26,000	22,100	200	4,420,000
26/09/2017	26,000	-9.20 ▼	-26.14	26,000	26,000	26,000	100	2,600,000
25/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
22/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
21/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
19/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
18/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
12/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
08/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
05/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
01/09/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
31/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
30/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
29/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
28/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
25/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
22/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
21/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
18/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
17/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
08/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
04/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
02/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
01/08/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
31/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
28/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
27/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
26/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
25/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
21/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
19/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
18/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
17/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
12/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
05/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
04/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/07/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
30/06/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
29/06/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
28/06/2017	35,200	0.30 ▲	0.86	35,200	35,200	35,200	0	0
27/06/2017	34,900	4.10 ▲	13.31	35,400	35,400	34,900	200	6,980,000
26/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
22/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
20/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
19/06/2017	30,800	3.90 ▲	14.50	30,800	30,800	30,800	100	3,080,000
16/06/2017	26,900	0.90 ▲	3.46	26,900	26,900	26,900	100	2,690,000
15/06/2017	26,000	3.00 ▲	13.04	23,400	26,000	23,400	600	15,600,000
14/06/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
13/06/2017	22,000	1.50 ▲	7.32	23,400	23,400	22,000	300	6,600,000
12/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/05/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	0	0
29/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
21/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
19/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/04/2017	21,000	-3.00 ▼	-12.50	21,000	21,000	21,000	100	2,100,000
14/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,200	28,800,000
12/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
11/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
21/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/03/2017	24,000	-1.30 ▼	-5.14	24,000	24,000	24,000	300	7,200,000
14/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
13/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
08/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
06/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
02/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
01/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
27/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
17/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
16/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
15/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
14/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
13/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
08/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
06/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/02/2017	25,300	3.30 ▲	15.00	25,300	25,300	25,300	100	2,530,000
02/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
12/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
09/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/01/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/01/2017	21,000	-3.60 ▼	-14.63	21,000	21,000	21,000	500	10,500,000
04/01/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	700	17,220,000
03/01/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
30/12/2016	24,600	-4.30 ▼	-14.88	24,600	24,600	24,600	2,000	49,200,000
29/12/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
28/12/2016	28,900	-5.10 ▼	-15.00	28,900	28,900	28,900	1,000	28,900,000
27/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/12/2016	34,000	3.60 ▲	11.84	34,000	34,000	34,000	100	3,400,000
15/12/2016	30,400	3.90 ▲	14.72	30,400	30,400	30,400	100	3,040,000
14/12/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/12/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/12/2016	26,500	-1.40 ▼	-5.02	26,500	26,500	26,500	500	13,250,000
09/12/2016	27,900	3.60 ▲	14.81	27,900	27,900	27,900	100	2,790,000
08/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/12/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/11/2016	24,300	-4.20 ▼	-14.74	24,300	24,300	24,300	1,300	31,590,000
08/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/11/2016	28,500	3.70 ▲	14.92	28,500	28,500	28,500	100	2,850,000
03/11/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/11/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
01/11/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
31/10/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
28/10/2016	24,800	3.20 ▲	14.81	24,800	24,800	24,800	2,100	52,080,000
27/10/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/10/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/10/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/10/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/10/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/10/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
19/10/2016	21,600	-3.70 ▼	-14.62	21,600	21,600	21,600	2,000	43,200,000
18/10/2016	25,300	-4.40 ▼	-14.81	25,300	25,300	25,300	100	2,530,000
17/10/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
14/10/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
13/10/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
12/10/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
11/10/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
10/10/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
07/10/2016	29,700	-5.20 ▼	-14.90	29,700	29,700	29,700	100	2,970,000
06/10/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
05/10/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/10/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
03/10/2016	34,900	-6.10 ▼	-14.88	34,900	34,900	34,900	100	3,490,000
30/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
31/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/07/2016	41,000	-3.00 ▼	-6.82	41,000	41,000	41,000	100	4,100,000
15/07/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/07/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/07/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/07/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/07/2016	44,000	-0.30 ▼	-0.68	44,000	44,000	44,000	100	4,400,000
08/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
07/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
06/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
05/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
04/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
01/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
30/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
29/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
28/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
27/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
24/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
23/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
22/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
21/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
20/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
17/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
16/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
15/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
14/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
13/06/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
10/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
01/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
31/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
20/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
12/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
11/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
10/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
05/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/04/2016	45,000	-0.60 ▼	-1.32	45,000	45,000	45,000	100	4,500,000
28/04/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
27/04/2016	45,600	3.00 ▲	7.04	45,600	45,600	45,600	100	4,560,000
26/04/2016	42,600	5.00 ▲	13.30	42,600	42,600	42,600	100	4,260,000
25/04/2016	37,600	-3.00 ▼	-7.39	37,600	37,600	37,600	100	3,760,000
22/04/2016	40,600	5.00 ▲	14.04	31,000	40,600	31,000	500	20,300,000
21/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
20/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
19/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
15/04/2016	35,600	4.40 ▲	14.10	35,600	35,600	35,600	100	3,560,000
14/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
11/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
08/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
07/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
06/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
05/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
04/04/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
01/04/2016	31,200	4.00 ▲	14.71	31,200	31,200	31,200	100	3,120,000
31/03/2016	27,200	6.60 ▲	32.04	27,200	27,200	27,200	100	2,720,000
30/03/2016	20,600	-2.70 ▼	-11.59	26,700	26,700	20,600	200	4,120,000
29/03/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/03/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
25/03/2016	23,300	3.00 ▲	14.78	23,300	23,300	23,300	100	2,330,000
24/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/03/2016	20,300	1.70 ▲	9.14	20,300	20,300	20,300	0	0
18/03/2016	18,600	-2.60 ▼	-12.26	18,200	24,100	18,200	300	5,580,000
17/03/2016	21,200	0.10 ▲	0.47	21,200	21,200	21,200	1,000	21,200,000
16/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
11/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/03/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/03/2016	21,100	2.20 ▲	11.64	21,100	21,100	21,100	0	0
29/02/2016	18,900	-3.20 ▼	-14.48	18,900	25,400	18,900	300	5,670,000
26/02/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/02/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/02/2016	22,100	3.30 ▲	17.55	22,100	22,100	22,100	0	0
23/02/2016	18,800	-3.20 ▼	-14.55	25,300	25,300	18,800	200	3,760,000
22/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/02/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,000	22,000,000
15/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/01/2016	20,000	-2.40 ▼	-10.71	20,000	20,000	20,000	2,600	52,000,000
26/01/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
25/01/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
22/01/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
21/01/2016	22,400	2.90 ▲	14.87	22,400	22,400	22,400	100	2,240,000
20/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/12/2015	19,500	-1.50 ▼	-7.14	19,500	19,500	19,500	1,900	37,050,000
22/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2015	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	1,000	21,000,000
11/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
09/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/11/2015	22,100	2.80 ▲	14.51	22,100	22,100	22,100	100	2,210,000
27/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/11/2015	19,300	2.50 ▲	14.88	19,300	19,300	19,300	100	1,930,000
19/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/10/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/10/2015	16,800	4.80 ▲	40.00	16,800	16,800	16,800	100	1,680,000
28/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)