Lịch sử giao dịch HND - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhiệt Điện Hải Phòng
Hai Phong Thermal Power SJC
Mã CK: HND 13 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.ndhp.com.vn

HND » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	600	7,800,000
21/11/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	210	2,730,000
20/11/2024	12,900	0.00 ■■	0.00	12,900	13,100	12,800	1,230	15,867,000
19/11/2024	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	650	8,385,000
18/11/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,230	16,113,000
15/11/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	1,200	15,480,000
14/11/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,920	24,960,000
13/11/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,000	430	5,676,000
12/11/2024	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	1,130	14,690,000
11/11/2024	13,300	0.10 ▲	0.75	13,200	13,600	13,100	110	1,463,000
08/11/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	440	5,808,000
07/11/2024	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	710	9,372,000
06/11/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,200	280	3,752,000
05/11/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,200	180	2,394,000
04/11/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	280	3,696,000
01/11/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,100	480	6,288,000
31/10/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	840	11,004,000
30/10/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	950	12,540,000
29/10/2024	13,200	0.00 ■■	0.00	13,200	13,300	13,200	730	9,636,000
28/10/2024	13,300	0.20 ▲	1.50	13,100	13,400	13,200	530	7,049,000
25/10/2024	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	3,980	51,740,000
24/10/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,300	300	4,050,000
23/10/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,300	600	7,980,000
22/10/2024	13,400	0.00 ■■	0.00	13,400	13,600	13,300	2,240	30,016,000
21/10/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	1,150	15,410,000
18/10/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,400	2,540	34,544,000
17/10/2024	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	2,100	28,350,000
16/10/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,500	1,740	23,664,000
15/10/2024	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	1,380	18,630,000
14/10/2024	13,700	0.20 ▲	1.46	13,500	13,700	13,600	160	2,192,000
11/10/2024	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	960	12,960,000
10/10/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,500	120	1,656,000
09/10/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,800	20	276,000
08/10/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	130	1,768,000
07/10/2024	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	850	11,475,000
04/10/2024	13,800	0.30 ▲	2.17	13,500	13,800	13,500	900	12,420,000
03/10/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,500	630	8,568,000
02/10/2024	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	230	3,105,000
01/10/2024	13,700	0.20 ▲	1.46	13,500	13,800	13,600	280	3,836,000
30/09/2024	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	1,670	22,545,000
27/09/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,600	180	2,466,000
26/09/2024	13,600	0.00 ■■	0.00	13,600	14,500	13,500	420	5,712,000
25/09/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,500	1,910	26,167,000
24/09/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,600	600	8,220,000
23/09/2024	13,700	-0.20 ▼	-1.46	13,900	13,700	13,600	690	9,453,000
20/09/2024	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	990	13,464,000
19/09/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,800	110	1,518,000
18/09/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,800	310	4,278,000
17/09/2024	13,600	-0.10 ▼	-0.74	13,700	13,600	13,500	80	1,088,000
16/09/2024	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	1,410	19,317,000
13/09/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,800	130	1,794,000
12/09/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
11/09/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	1,800	24,660,000
10/09/2024	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	3,490	47,813,000
09/09/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,900	190	2,641,000
06/09/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	120	1,668,000
05/09/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,900	1,160	16,240,000
04/09/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,700	550	7,645,000
30/08/2024	13,900	0.20 ▲	1.44	13,700	14,000	13,700	4,990	69,361,000
29/08/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	750	10,275,000
28/08/2024	13,700	0.00 ■■	0.00	13,700	14,500	13,700	850	11,645,000
27/08/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,600	1,710	23,598,000
26/08/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	2,950	40,120,000
23/08/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,500	1,610	21,896,000
22/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	950	12,825,000
21/08/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,500	2,810	38,216,000
20/08/2024	13,600	0.20 ▲	1.47	13,400	13,700	13,500	720	9,792,000
19/08/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,300	5,610	76,296,000
16/08/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,400	2,290	31,144,000
15/08/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,500	1,290	17,415,000
14/08/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,400	3,050	41,480,000
13/08/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,400	390	5,265,000
12/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	1,970	26,595,000
09/08/2024	13,600	0.20 ▲	1.47	13,400	13,700	13,600	1,610	21,896,000
08/08/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,100	690	9,384,000
07/08/2024	13,600	0.20 ▲	1.47	13,400	13,700	13,400	680	9,248,000
06/08/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,400	1,410	19,035,000
05/08/2024	13,200	-0.60 ▼	-4.55	13,800	13,700	13,200	5,210	68,772,000
02/08/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	2,310	31,647,000
01/08/2024	13,800	-0.30 ▼	-2.17	14,100	14,100	13,600	4,020	55,476,000
31/07/2024	14,000	0.10 ▲	0.71	13,900	14,100	13,900	1,780	24,920,000
30/07/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,900	2,030	28,420,000
29/07/2024	14,000	0.00 ■■	0.00	14,000	14,100	14,000	360	5,040,000
26/07/2024	14,000	0.10 ▲	0.71	13,900	14,100	13,900	1,410	19,740,000
25/07/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,800	1,220	17,080,000
24/07/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,800	2,140	29,960,000
23/07/2024	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	2,550	35,445,000
22/07/2024	14,000	-0.30 ▼	-2.14	14,300	14,300	13,900	5,870	82,180,000
19/07/2024	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	3,370	48,191,000
18/07/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	3,110	44,784,000
17/07/2024	14,300	-0.60 ▼	-4.20	14,900	14,900	14,300	11,110	158,873,000
16/07/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,900	270	4,050,000
15/07/2024	15,000	0.20 ▲	1.33	14,800	15,000	14,800	2,630	39,450,000
12/07/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,700	3,520	51,744,000
11/07/2024	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	7,690	113,043,000
10/07/2024	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	6,050	89,540,000
09/07/2024	14,900	0.00 ■■	0.00	14,900	15,100	14,800	6,260	93,274,000
08/07/2024	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	5,050	74,740,000
05/07/2024	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	7,380	109,962,000
04/07/2024	15,100	0.20 ▲	1.32	14,900	15,500	14,900	6,700	101,170,000
03/07/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,800	9,770	145,573,000
02/07/2024	15,000	-0.10 ▼	-0.67	15,100	15,100	14,600	7,790	116,850,000
01/07/2024	15,000	-0.40 ▼	-2.67	15,400	15,300	14,900	10,350	155,250,000
28/06/2024	15,300	-0.40 ▼	-2.61	15,700	15,800	15,100	6,810	104,193,000
27/06/2024	15,600	-0.20 ▼	-1.28	15,800	15,900	15,600	8,540	133,224,000
26/06/2024	16,000	0.30 ▲	1.88	15,700	16,000	15,500	22,300	356,800,000
25/06/2024	15,600	-0.10 ▼	-0.64	15,700	15,900	15,500	13,960	217,776,000
24/06/2024	15,600	0.40 ▲	2.56	15,200	16,500	15,300	50,910	794,196,000
21/06/2024	15,300	0.40 ▲	2.61	14,900	15,600	14,900	19,780	302,634,000
20/06/2024	14,800	0.00 ■■	0.00	14,800	17,000	14,800	3,570	52,836,000
19/06/2024	14,800	0.00 ■■	0.00	14,800	14,900	14,800	3,610	53,428,000
18/06/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,800	1,260	18,774,000
17/06/2024	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	110	1,639,000
14/06/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,400	21,000,000
13/06/2024	14,700	-0.10 ▼	-0.68	14,800	15,200	14,700	4,160	61,152,000
12/06/2024	14,900	-0.20 ▼	-1.34	15,100	15,100	14,600	4,440	66,156,000
11/06/2024	15,000	-0.10 ▼	-0.67	15,100	15,300	15,000	2,450	36,750,000
10/06/2024	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	1,700	25,500,000
07/06/2024	15,000	-0.20 ▼	-1.33	15,200	15,300	15,000	1,200	18,000,000
06/06/2024	15,400	0.00 ■■	0.00	15,400	15,500	15,200	320	4,928,000
05/06/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,400	750	11,625,000
04/06/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,300	680	10,540,000
03/06/2024	15,300	0.00 ■■	0.00	15,300	15,500	15,300	4,960	75,888,000
31/05/2024	15,300	0.20 ▲	1.31	15,100	15,500	15,200	3,050	46,665,000
30/05/2024	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	3,220	48,622,000
29/05/2024	15,300	0.20 ▲	1.31	15,100	15,400	15,100	1,520	23,256,000
28/05/2024	15,200	0.00 ■■	0.00	15,200	15,300	15,100	410	6,232,000
27/05/2024	15,200	0.10 ▲	0.66	15,100	15,300	15,100	950	14,440,000
24/05/2024	15,100	0.00 ■■	0.00	15,100	15,200	15,100	700	10,570,000
23/05/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,000	960	14,688,000
22/05/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,200	410	6,314,000
21/05/2024	15,200	0.00 ■■	0.00	15,200	15,300	15,100	2,350	35,720,000
20/05/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,720	26,316,000
17/05/2024	15,500	0.30 ▲	1.94	15,200	15,500	15,100	520	8,060,000
16/05/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,000	2,470	37,544,000
15/05/2024	15,200	0.00 ■■	0.00	15,200	15,400	15,200	1,000	15,200,000
14/05/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,100	1,760	27,104,000
13/05/2024	15,400	0.00 ■■	0.00	15,400	15,600	15,400	2,340	36,036,000
10/05/2024	15,500	-0.10 ▼	-0.65	15,600	15,600	15,300	3,330	51,615,000
09/05/2024	15,500	0.00 ■■	0.00	15,500	15,700	15,500	1,740	26,970,000
08/05/2024	15,600	0.30 ▲	1.92	15,300	15,700	15,300	3,600	56,160,000
07/05/2024	15,400	0.20 ▲	1.30	15,200	15,500	15,100	3,360	51,744,000
06/05/2024	15,200	0.00 ■■	0.00	15,200	15,300	15,000	3,140	47,728,000
03/05/2024	15,100	0.00 ■■	0.00	15,100	15,500	15,100	1,080	16,308,000
02/05/2024	15,300	0.80 ▲	5.23	14,500	15,500	14,100	9,770	149,481,000
26/04/2024	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	650	9,295,000
25/04/2024	14,400	-0.30 ▼	-2.08	14,700	14,600	14,400	1,000	14,400,000
24/04/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	1,210	17,666,000
23/04/2024	14,600	0.20 ▲	1.37	14,400	14,800	14,400	2,240	32,704,000
22/04/2024	14,400	0.00 ■■	0.00	14,400	15,200	14,200	1,500	21,600,000
19/04/2024	14,200	-0.30 ▼	-2.11	14,500	14,900	14,100	2,420	34,364,000
17/04/2024	14,400	0.50 ▲	3.47	13,900	15,300	14,300	4,110	59,184,000
16/04/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	940	13,160,000
15/04/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	820	11,562,000
12/04/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,100	560	8,008,000
11/04/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,200	280	4,004,000
10/04/2024	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	930	13,299,000
09/04/2024	14,400	0.20 ▲	1.39	14,200	14,400	14,100	1,110	15,984,000
08/04/2024	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	540	7,614,000
05/04/2024	14,200	-0.10 ▼	-0.70	14,300	14,200	14,100	260	3,692,000
04/04/2024	14,200	-0.20 ▼	-1.41	14,400	14,300	14,200	290	4,118,000
03/04/2024	14,400	0.10 ▲	0.69	14,300	14,500	14,200	670	9,648,000
02/04/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	830	11,869,000
01/04/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,010	14,342,000
29/03/2024	14,300	0.30 ▲	2.10	14,000	14,300	14,000	2,080	29,744,000
28/03/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
27/03/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,900	1,380	19,458,000
26/03/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,430	19,877,000
25/03/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	350	4,935,000
22/03/2024	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	980	13,622,000
21/03/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	1,130	15,820,000
20/03/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,000	220	3,102,000
19/03/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,900	1,080	15,228,000
18/03/2024	14,000	0.10 ▲	0.71	13,900	14,100	13,800	4,380	61,320,000
15/03/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,800	190	2,641,000
14/03/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,900	1,340	18,626,000
13/03/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,800	760	10,564,000
12/03/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	500	6,950,000
11/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,340	18,492,000
08/03/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,800	160	2,208,000
07/03/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,700	1,050	14,595,000
06/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,460	20,148,000
05/03/2024	13,800	0.10 ▲	0.72	13,700	13,900	13,700	1,520	20,976,000
04/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	2,220	30,636,000
01/03/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,800	1,020	14,076,000
29/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,750	24,150,000
28/02/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,700	700	9,730,000
27/02/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,600	920	12,696,000
26/02/2024	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	1,070	14,659,000
23/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	570	7,866,000
22/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,500	790	10,902,000
21/02/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,800	390	5,382,000
20/02/2024	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	6,500	89,700,000
19/02/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,800	7,500	104,250,000
16/02/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,700	7,800	107,640,000
15/02/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,700	11,200	153,440,000
07/02/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,600	6,100	83,570,000
06/02/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,600	9,400	128,780,000
05/02/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	5,300	72,080,000
02/02/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,500	5,300	72,080,000
01/02/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,500	4,100	55,760,000
31/01/2024	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	6,700	91,120,000
30/01/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,600	3,000	40,800,000
29/01/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	17,700	240,720,000
26/01/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,500	19,800	269,280,000
25/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,400	32,640,000
24/01/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,600	3,800	51,680,000
23/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	4,000	54,400,000
22/01/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,500	13,000	176,800,000
19/01/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,600	4,600	62,560,000
18/01/2024	13,500	-0.20 ▼	-1.48	13,700	13,800	13,100	41,400	558,900,000
17/01/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,700	17,900	245,230,000
16/01/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,600	10,400	143,520,000
15/01/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	9,400	127,840,000
12/01/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,700	24,600	337,020,000
11/01/2024	13,700	0.10 ▲	0.73	13,600	13,900	13,600	21,700	297,290,000
10/01/2024	14,300	0.10 ▲	0.70	14,200	14,300	14,200	19,600	280,280,000
09/01/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,200	14,800	210,160,000
08/01/2024	14,300	0.30 ▲	2.10	14,000	14,300	14,000	23,200	331,760,000
05/01/2024	14,000	0.00 ■■	0.00	14,000	14,100	14,000	17,400	243,600,000
04/01/2024	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	14,200	197,380,000
03/01/2024	14,000	0.00 ■■	0.00	14,000	14,100	14,000	13,700	191,800,000
02/01/2024	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	12,800	177,920,000
29/12/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	9,600	134,400,000
28/12/2023	14,100	0.20 ▲	1.42	13,900	14,100	14,000	3,000	42,300,000
27/12/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,900	9,200	127,880,000
26/12/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,800	5,200	72,280,000
25/12/2023	13,800	0.10 ▲	0.72	13,700	14,000	13,800	7,800	107,640,000
22/12/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,000	4,900	69,090,000
21/12/2023	14,200	0.30 ▲	2.11	13,900	14,200	14,000	5,400	76,680,000
20/12/2023	14,100	0.20 ▲	1.42	13,900	14,100	13,800	4,300	60,630,000
19/12/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	22,100	307,190,000
18/12/2023	13,900	-0.40 ▼	-2.88	14,300	14,300	13,800	37,400	519,860,000
15/12/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,300	1,800	25,740,000
14/12/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	800	11,440,000
13/12/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,200	1,400	19,880,000
12/12/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,100	4,900	69,090,000
11/12/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	8,500	119,850,000
08/12/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,200	11,600	164,720,000
07/12/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	8,300	117,860,000
06/12/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,200	7,700	109,340,000
05/12/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,100	21,100	299,620,000
04/12/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,000	16,100	227,010,000
01/12/2023	14,000	0.00 ■■	0.00	14,000	14,200	14,000	7,800	109,200,000
30/11/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,900	29,100	407,400,000
29/11/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,900	10,800	152,280,000
28/11/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	56,800	795,200,000
27/11/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,700	8,100	112,590,000
24/11/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	11,500	159,850,000
23/11/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,600	3,700	51,430,000
22/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,900	26,410,000
21/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	6,600	91,740,000
20/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	7,200	100,080,000
17/11/2023	13,900	-0.20 ▼	-1.44	14,100	14,200	13,900	15,500	215,450,000
16/11/2023	14,100	-0.20 ▼	-1.42	14,300	14,300	14,100	57,400	809,340,000
15/11/2023	14,200	0.20 ▲	1.41	14,000	14,700	13,900	9,600	136,320,000
14/11/2023	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	6,200	86,180,000
13/11/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,100	25,700	362,370,000
10/11/2023	14,200	0.20 ▲	1.41	14,000	14,300	14,000	34,600	491,320,000
09/11/2023	14,000	0.00 ■■	0.00	14,000	14,100	14,000	27,200	380,800,000
08/11/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,800	8,500	119,000,000
07/11/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,800	2,400	33,120,000
06/11/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,700	9,400	129,720,000
03/11/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,500	13,400	184,920,000
02/11/2023	13,600	0.20 ▲	1.47	13,400	13,700	13,400	4,000	54,400,000
01/11/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	9,800	131,320,000
31/10/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	12,200	164,700,000
30/10/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	19,200	261,120,000
27/10/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	15,600	212,160,000
26/10/2023	13,500	-0.40 ▼	-2.96	13,900	13,800	13,500	26,800	361,800,000
25/10/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,900	12,900	179,310,000
24/10/2023	13,800	-0.20 ▼	-1.45	14,000	14,100	13,800	6,100	84,180,000
23/10/2023	14,000	0.20 ▲	1.43	13,800	14,500	13,900	5,200	72,800,000
20/10/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,700	11,800	164,020,000
19/10/2023	14,300	0.30 ▲	2.10	14,000	14,300	13,900	19,300	275,990,000
18/10/2023	13,900	-0.90 ▼	-6.47	14,800	14,700	13,800	48,500	674,150,000
17/10/2023	14,700	0.10 ▲	0.68	14,600	15,200	14,700	28,900	424,830,000
16/10/2023	14,800	1.00 ▲	6.76	13,800	14,900	13,800	100,600	1,488,880,000
13/10/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,700	7,900	109,020,000
12/10/2023	13,200	-0.70 ▼	-5.30	13,900	14,000	13,200	14,100	186,120,000
11/10/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,700	11,100	156,510,000
10/10/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	1,800	25,200,000
09/10/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	10,900	151,510,000
06/10/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,800	11,300	155,940,000
05/10/2023	13,800	0.00 ■■	0.00	13,800	14,000	13,800	4,200	57,960,000
04/10/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	4,100	56,990,000
03/10/2023	13,900	-0.20 ▼	-1.44	14,100	14,000	13,700	13,100	182,090,000
02/10/2023	14,000	0.10 ▲	0.71	13,900	14,200	13,900	5,500	77,000,000
29/09/2023	14,200	0.30 ▲	2.11	13,900	14,200	13,900	3,000	42,600,000
28/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,800	13,200	184,800,000
27/09/2023	13,900	-0.20 ▼	-1.44	14,100	14,000	13,900	6,600	91,740,000
26/09/2023	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	20,700	289,800,000
21/09/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	10,000	144,000,000
20/09/2023	14,400	0.10 ▲	0.69	14,300	14,500	14,400	12,100	174,240,000
19/09/2023	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	500	7,100,000
18/09/2023	14,300	0.10 ▲	0.70	14,200	14,600	14,200	38,200	546,260,000
15/09/2023	14,200	-0.20 ▼	-1.41	14,400	14,300	14,200	27,600	391,920,000
14/09/2023	14,300	-0.30 ▼	-2.10	14,600	14,500	14,300	31,200	446,160,000
13/09/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,400	27,000	394,200,000
12/09/2023	14,400	0.00 ■■	0.00	14,400	14,700	14,400	35,700	514,080,000
11/09/2023	14,300	-0.30 ▼	-2.10	14,600	14,600	14,300	44,700	639,210,000
08/09/2023	14,700	0.10 ▲	0.68	14,600	14,700	14,400	24,200	355,740,000
07/09/2023	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	25,100	361,440,000
06/09/2023	14,600	0.30 ▲	2.05	14,300	14,700	14,400	16,100	235,060,000
05/09/2023	14,600	0.40 ▲	2.74	14,200	14,600	14,300	33,300	486,180,000
31/08/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,200	55,000	786,500,000
30/08/2023	14,400	0.20 ▲	1.39	14,200	14,400	14,100	18,700	269,280,000
29/08/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,200	88,000	1,267,200,000
28/08/2023	14,400	0.10 ▲	0.69	14,300	14,600	14,200	45,600	656,640,000
25/08/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,300	7,000	100,100,000
24/08/2023	14,500	0.20 ▲	1.38	14,300	14,700	14,100	17,800	258,100,000
23/08/2023	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	4,500	63,900,000
22/08/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,100	5,700	81,510,000
21/08/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,300	6,800	97,920,000
18/08/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	4,800	69,600,000
17/08/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,700	10,100	148,470,000
16/08/2023	14,900	14.90 ▲	100.00	0	14,900	14,900	5,500	81,950,000
15/08/2023	15,000	0.30 ▲	2.00	14,700	15,000	14,800	11,000	165,000,000
14/08/2023	14,800	0.00 ■■	0.00	14,800	15,000	14,500	23,300	344,840,000
11/08/2023	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	28,100	413,070,000
10/08/2023	14,900	-0.20 ▼	-1.34	15,100	15,000	14,800	20,500	305,450,000
09/08/2023	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	7,500	112,500,000
08/08/2023	15,000	0.00 ■■	0.00	15,000	15,300	15,000	43,100	646,500,000
07/08/2023	15,100	0.50 ▲	3.31	14,600	15,100	14,700	77,500	1,170,250,000
04/08/2023	14,700	0.10 ▲	0.68	14,600	14,700	14,600	12,600	185,220,000
03/08/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/08/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,200	11,400	169,860,000
01/08/2023	15,100	0.10 ▲	0.66	15,000	15,200	15,000	9,700	146,470,000
31/07/2023	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	21,400	321,000,000
28/07/2023	15,100	0.10 ▲	0.66	15,000	15,200	15,000	36,000	543,600,000
27/07/2023	15,500	15.50 ▲	100.00	0	15,600	15,400	45,700	708,350,000
26/07/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,500	15,400	240,240,000
25/07/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,400	18,100	282,360,000
24/07/2023	15,600	0.20 ▲	1.28	15,400	15,600	15,500	24,600	383,760,000
21/07/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,400	17,100	265,050,000
20/07/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,300	33,800	523,900,000
19/07/2023	15,500	-0.10 ▼	-0.65	15,600	15,600	15,300	15,500	240,250,000
18/07/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,500	7,200	111,600,000
17/07/2023	15,700	0.30 ▲	1.91	15,400	15,700	15,300	86,400	1,356,480,000
14/07/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,300	53,900	835,450,000
13/07/2023	15,400	-0.50 ▼	-3.25	15,900	15,800	15,400	99,300	1,529,220,000
12/07/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,900	14,200	225,780,000
11/07/2023	15,900	0.30 ▲	1.89	15,600	16,000	15,800	37,700	599,430,000
10/07/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,500	59,700	943,260,000
07/07/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	25,500	397,800,000
06/07/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	47,200	736,320,000
05/07/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	52,300	821,110,000
04/07/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,600	32,600	515,080,000
03/07/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	6,600	103,620,000
30/06/2023	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	7,200	113,040,000
29/06/2023	15,800	-0.20 ▼	-1.27	16,000	16,200	15,800	23,000	363,400,000
28/06/2023	16,100	0.30 ▲	1.86	15,800	16,100	15,600	42,600	685,860,000
27/06/2023	16,000	0.50 ▲	3.13	15,500	16,000	15,500	42,100	673,600,000
26/06/2023	15,700	0.10 ▲	0.64	15,600	15,700	15,300	52,600	825,820,000
23/06/2023	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	48,800	780,800,000
22/06/2023	16,000	0.10 ▲	0.63	15,900	16,200	15,900	39,800	636,800,000
21/06/2023	15,800	15.80 ▲	100.00	0	15,900	15,800	34,500	545,100,000
20/06/2023	16,100	0.30 ▲	1.86	15,800	16,100	15,800	39,300	632,730,000
19/06/2023	15,700	-0.20 ▼	-1.27	15,900	16,200	15,600	20,200	317,140,000
16/06/2023	15,800	-0.20 ▼	-1.27	16,000	16,000	15,800	10,700	169,060,000
15/06/2023	16,100	0.00 ■■	0.00	16,100	16,400	15,800	16,200	260,820,000
14/06/2023	15,800	-0.30 ▼	-1.90	16,100	16,200	15,800	56,900	899,020,000
13/06/2023	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	15,000	240,000,000
12/06/2023	16,100	0.40 ▲	2.48	15,700	16,400	16,000	101,000	1,626,100,000
09/06/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,700	53,800	855,420,000
08/06/2023	15,700	0.10 ▲	0.64	15,600	15,900	15,700	95,500	1,499,350,000
07/06/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,500	71,400	1,120,980,000
06/06/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,400	107,600	1,667,800,000
05/06/2023	15,600	0.50 ▲	3.21	15,100	15,600	15,400	34,500	538,200,000
02/06/2023	15,000	-0.40 ▼	-2.67	15,400	15,300	15,000	41,700	625,500,000
01/06/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	11,200	171,360,000
31/05/2023	15,400	0.00 ■■	0.00	15,400	15,500	15,400	5,700	87,780,000
30/05/2023	15,400	0.10 ▲	0.65	15,300	15,500	15,300	5,900	90,860,000
29/05/2023	15,500	0.30 ▲	1.94	15,200	15,500	15,200	11,000	170,500,000
26/05/2023	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	34,200	516,420,000
25/05/2023	15,000	-0.10 ▼	-0.67	15,100	15,300	15,000	5,100	76,500,000
24/05/2023	15,100	15.10 ▲	100.00	0	15,100	15,100	3,000	45,300,000
23/05/2023	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	42,700	644,770,000
22/05/2023	15,300	0.20 ▲	1.31	15,100	15,400	15,200	10,300	157,590,000
19/05/2023	15,100	0.10 ▲	0.66	15,000	15,300	15,000	12,700	191,770,000
18/05/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,000	6,300	95,130,000
17/05/2023	15,000	0.00 ■■	0.00	15,000	15,100	15,000	3,700	55,500,000
16/05/2023	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	12,500	187,500,000
15/05/2023	15,100	0.10 ▲	0.66	15,000	15,400	15,000	2,400	36,240,000
12/05/2023	15,000	15.00 ▲	100.00	0	15,000	15,000	1,300	19,500,000
11/05/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,900	10,300	154,500,000
10/05/2023	15,000	0.30 ▲	2.00	14,700	15,000	14,800	17,900	268,500,000
09/05/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,600	22,600	336,740,000
08/05/2023	14,600	0.10 ▲	0.68	14,500	14,900	14,500	12,400	181,040,000
05/05/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,500	4,300	62,350,000
04/05/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,100	11,500	167,900,000
28/04/2023	14,400	0.20 ▲	1.39	14,200	14,900	14,400	4,500	64,800,000
27/04/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	3,200	45,440,000
26/04/2023	14,300	0.00 ■■	0.00	14,300	14,500	14,300	10,700	153,010,000
25/04/2023	14,400	0.10 ▲	0.69	14,300	14,400	14,200	12,700	182,880,000
24/04/2023	14,400	-0.30 ▼	-2.08	14,700	14,400	13,900	10,100	145,440,000
21/04/2023	14,600	0.60 ▲	4.11	14,000	14,700	14,600	200	2,920,000
20/04/2023	14,200	-0.30 ▼	-2.11	14,500	14,400	13,800	25,800	366,360,000
19/04/2023	14,300	0.10 ▲	0.70	14,200	14,700	14,300	8,900	127,270,000
18/04/2023	14,200	0.10 ▲	0.70	14,100	14,500	14,100	700	9,940,000
17/04/2023	14,100	-0.50 ▼	-3.55	14,600	14,400	14,000	31,000	437,100,000
14/04/2023	14,400	-0.40 ▼	-2.78	14,800	14,800	14,400	26,200	377,280,000
13/04/2023	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	27,400	402,780,000
12/04/2023	15,100	0.30 ▲	1.99	14,800	15,100	14,700	79,900	1,206,490,000
11/04/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,400	20,400	301,920,000
10/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,500	7,500	112,500,000
07/04/2023	14,500	-0.20 ▼	-1.38	14,700	15,200	14,400	14,900	216,050,000
06/04/2023	14,600	-0.30 ▼	-2.05	14,900	15,200	14,200	10,400	151,840,000
05/04/2023	14,400	0.30 ▲	2.08	14,100	16,200	14,000	16,100	231,840,000
04/04/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10,100	142,410,000
03/04/2023	14,200	0.40 ▲	2.82	13,800	14,200	13,900	22,700	322,340,000
31/03/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	6,300	86,940,000
30/03/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	2,000	28,000,000
29/03/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	5,700	79,800,000
28/03/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	2,500	34,750,000
27/03/2023	14,000	0.10 ▲	0.71	13,900	14,100	14,000	20,400	285,600,000
26/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/03/2023	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	8,300	113,710,000
23/03/2023	13,700	-0.50 ▼	-3.65	14,200	14,000	13,700	1,700	23,290,000
22/03/2023	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	2,600	36,400,000
21/03/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,100	600	8,460,000
20/03/2023	14,200	0.10 ▲	0.70	14,100	14,200	13,900	50,000	710,000,000
17/03/2023	14,000	0.00 ■■	0.00	14,000	14,300	14,000	15,500	217,000,000
16/03/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,100	15,400,000
15/03/2023	14,200	0.00 ■■	0.00	14,200	14,200	13,800	1,700	24,140,000
14/03/2023	14,000	0.00 ■■	0.00	14,000	14,300	14,000	22,400	313,600,000
13/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,800	14,700	205,800,000
10/03/2023	14,000	-0.10 ▼	-0.71	14,100	14,400	13,900	5,500	77,000,000
09/03/2023	14,100	-0.10 ▼	-0.71	14,200	14,400	14,100	3,500	49,350,000
08/03/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	13,900	11,800	166,380,000
07/03/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	300	4,260,000
06/03/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,100	9,900	139,590,000
03/03/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,000	10,100	142,410,000
02/03/2023	14,000	0.00 ■■	0.00	14,000	14,300	14,000	14,900	208,600,000
01/03/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	2,800	39,200,000
28/02/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	15,100	209,890,000
27/02/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,900	26,400	369,600,000
24/02/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,700	289,800,000
23/02/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	27,300	382,200,000
22/02/2023	14,000	0.00 ■■	0.00	14,000	14,200	14,000	5,000	70,000,000
21/02/2023	14,000	0.00 ■■	0.00	14,000	14,100	14,000	16,000	224,000,000
20/02/2023	14,100	0.20 ▲	1.42	13,900	14,200	13,700	46,400	654,240,000
17/02/2023	13,800	0.40 ▲	2.90	13,400	14,100	13,600	25,300	349,140,000
16/02/2023	13,500	0.20 ▲	1.48	13,300	13,700	13,400	27,000	364,500,000
15/02/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	4,200	56,280,000
14/02/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,600	500	6,800,000
13/02/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,200	14,000	190,400,000
10/02/2023	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	7,500	101,250,000
09/02/2023	13,600	-0.40 ▼	-2.94	14,000	13,800	13,600	46,600	633,760,000
08/02/2023	14,000	0.10 ▲	0.71	13,900	14,100	13,800	800	11,200,000
07/02/2023	13,900	0.60 ▲	4.32	13,300	14,000	13,500	31,100	432,290,000
06/02/2023	13,300	-0.50 ▼	-3.76	13,800	13,800	13,200	38,200	508,060,000
03/02/2023	13,800	0.20 ▲	1.45	13,600	13,900	13,700	600	8,280,000
02/02/2023	13,700	-0.30 ▼	-2.19	14,000	13,700	13,500	6,300	86,310,000
01/02/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	25,000	345,000,000
31/01/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	4,100	56,990,000
30/01/2023	13,900	0.20 ▲	1.44	13,700	14,100	13,700	12,300	170,970,000
27/01/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,500	18,400	252,080,000
19/01/2023	13,800	0.20 ▲	1.45	13,600	13,900	13,600	10,600	146,280,000
18/01/2023	13,800	0.50 ▲	3.62	13,300	13,800	13,400	37,800	521,640,000
17/01/2023	13,200	0.10 ▲	0.76	13,100	13,600	13,200	16,500	217,800,000
16/01/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,100	19,300	262,480,000
13/01/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,500	1,600	21,600,000
12/01/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,300	12,400	166,160,000
11/01/2023	13,300	0.10 ▲	0.75	13,200	13,500	13,300	3,900	51,870,000
10/01/2023	13,200	-0.10 ▼	-0.76	13,300	13,400	13,200	3,500	46,200,000
09/01/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,200	16,500	219,450,000
06/01/2023	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	17,900	238,070,000
05/01/2023	13,400	0.20 ▲	1.49	13,200	13,600	13,200	35,400	474,360,000
04/01/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,100	3,900	51,090,000
03/01/2023	13,200	0.30 ▲	2.27	12,900	13,300	12,900	25,100	331,320,000
30/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,300	42,900,000
29/12/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	1,000	12,900,000
28/12/2022	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	600	7,680,000
27/12/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	12,000	153,600,000
26/12/2022	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	5,700	73,530,000
23/12/2022	13,200	0.20 ▲	1.52	13,000	13,300	13,000	11,100	146,520,000
22/12/2022	13,000	0.10 ▲	0.77	12,900	13,200	12,800	1,700	22,100,000
21/12/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	20,500	262,400,000
20/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	12,900	24,900	326,190,000
19/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	11,100	145,410,000
15/12/2022	13,300	0.00 ■■	0.00	13,300	13,500	13,200	5,000	66,500,000
14/12/2022	13,200	-0.10 ▼	-0.76	13,300	13,500	13,200	4,500	59,400,000
13/12/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	3,900	51,870,000
12/12/2022	13,400	0.20 ▲	1.49	13,200	13,500	13,200	39,200	525,280,000
09/12/2022	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	9,100	120,120,000
08/12/2022	13,100	0.10 ▲	0.76	13,000	13,400	13,000	20,400	267,240,000
07/12/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,800	13,100	171,610,000
06/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	16,600	215,800,000
05/12/2022	13,200	0.20 ▲	1.52	13,000	13,300	13,100	27,000	356,400,000
02/12/2022	13,100	0.00 ■■	0.00	13,100	13,200	12,500	21,400	280,340,000
01/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	23,000	301,300,000
30/11/2022	13,200	0.20 ▲	1.52	13,000	13,300	13,000	41,700	550,440,000
29/11/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,900	20,500	266,500,000
28/11/2022	13,100	0.70 ▲	5.34	12,400	13,100	12,600	20,600	269,860,000
25/11/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,200	18,400	230,000,000
24/11/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,100	30,900	376,980,000
23/11/2022	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	2,300	28,060,000
22/11/2022	12,300	0.10 ▲	0.81	12,200	12,600	12,200	14,600	179,580,000
21/11/2022	12,300	0.40 ▲	3.25	11,900	12,300	12,100	500	6,150,000
18/11/2022	12,000	0.70 ▲	5.83	11,300	12,100	11,500	5,000	60,000,000
17/11/2022	12,200	0.90 ▲	7.38	11,300	12,800	12,200	4,300	52,460,000
16/11/2022	12,300	0.40 ▲	3.25	11,900	12,400	11,000	32,800	403,440,000
15/11/2022	11,600	-1.20 ▼	-10.34	12,800	12,500	11,500	41,300	479,080,000
14/11/2022	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	10,000	125,000,000
11/11/2022	12,500	0.00 ■■	0.00	12,500	13,500	12,500	1,000	12,500,000
10/11/2022	12,500	-0.80 ▼	-6.40	13,300	13,200	12,200	42,600	532,500,000
09/11/2022	13,300	0.20 ▲	1.50	13,100	13,400	13,000	9,600	127,680,000
08/11/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	12,500	19,600	266,560,000
07/11/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,600	21,920,000
04/11/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,500	10,300	143,170,000
03/11/2022	13,900	-0.30 ▼	-2.16	14,200	14,200	13,900	1,800	25,020,000
02/11/2022	13,900	-0.40 ▼	-2.88	14,300	14,300	13,900	9,200	127,880,000
01/11/2022	14,100	0.10 ▲	0.71	14,000	14,400	14,000	15,800	222,780,000
31/10/2022	14,400	0.40 ▲	2.78	14,000	14,500	13,900	9,200	132,480,000
28/10/2022	14,400	0.00 ■■	0.00	14,400	14,500	13,700	16,400	236,160,000
27/10/2022	14,400	0.40 ▲	2.78	14,000	14,500	14,000	3,500	50,400,000
26/10/2022	14,500	0.60 ▲	4.14	13,900	14,500	13,900	2,900	42,050,000
25/10/2022	14,500	0.50 ▲	3.45	14,000	14,500	13,000	18,000	261,000,000
24/10/2022	14,000	-0.40 ▼	-2.86	14,400	14,800	13,800	13,000	182,000,000
21/10/2022	13,500	-0.90 ▼	-6.67	14,400	16,100	13,500	28,000	378,000,000
20/10/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,300	9,300	134,850,000
19/10/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,300	15,100	217,440,000
18/10/2022	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	46,100	659,230,000
17/10/2022	14,300	0.20 ▲	1.40	14,100	14,500	14,200	26,600	380,380,000
14/10/2022	14,200	0.10 ▲	0.70	14,100	14,500	13,700	92,900	1,319,180,000
13/10/2022	14,100	0.30 ▲	2.13	13,800	14,200	13,900	4,600	64,860,000
12/10/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,700	8,600	118,680,000
11/10/2022	13,700	-0.40 ▼	-2.92	14,100	14,100	13,500	53,100	727,470,000
07/10/2022	14,400	-0.80 ▼	-5.56	15,200	15,000	14,100	46,400	668,160,000
06/10/2022	15,200	-0.20 ▼	-1.32	15,400	15,500	15,100	13,100	199,120,000
05/10/2022	15,500	0.00 ■■	0.00	15,500	15,800	15,400	5,300	82,150,000
04/10/2022	15,400	-0.20 ▼	-1.30	15,600	15,700	15,400	15,500	238,700,000
03/10/2022	15,400	-0.20 ▼	-1.30	15,600	15,700	15,400	22,100	340,340,000
30/09/2022	15,700	-0.20 ▼	-1.27	15,900	15,800	15,600	34,000	533,800,000
29/09/2022	15,800	-0.20 ▼	-1.27	16,000	16,200	15,800	18,800	297,040,000
28/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	25,100	401,600,000
27/09/2022	15,900	-0.10 ▼	-0.63	16,000	16,100	15,900	3,300	52,470,000
26/09/2022	16,000	-0.30 ▼	-1.88	16,300	16,200	16,000	22,500	360,000,000
23/09/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	7,700	125,510,000
22/09/2022	16,400	0.20 ▲	1.22	16,200	16,500	16,300	8,700	142,680,000
21/09/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,200	10,900	176,580,000
20/09/2022	16,200	0.10 ▲	0.62	16,100	16,500	16,100	7,800	126,360,000
19/09/2022	16,300	0.00 ■■	0.00	16,300	16,500	16,000	9,600	156,480,000
16/09/2022	16,300	0.00 ■■	0.00	16,300	16,500	16,300	12,700	207,010,000
15/09/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	8,700	141,810,000
14/09/2022	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	21,600	352,080,000
13/09/2022	16,400	0.00 ■■	0.00	16,400	16,500	16,300	6,400	104,960,000
12/09/2022	16,500	0.20 ▲	1.21	16,300	16,800	16,300	34,800	574,200,000
09/09/2022	16,300	0.10 ▲	0.61	16,200	16,500	16,200	32,900	536,270,000
08/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	26,100	420,210,000
07/09/2022	16,200	-0.20 ▼	-1.23	16,400	16,400	16,100	14,600	236,520,000
06/09/2022	16,400	0.00 ■■	0.00	16,400	16,600	16,300	57,200	938,080,000
05/09/2022	16,400	0.10 ▲	0.61	16,300	16,400	16,300	45,300	742,920,000
31/08/2022	16,400	0.20 ▲	1.22	16,200	16,400	16,200	52,800	865,920,000
30/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,000	33,400	541,080,000
29/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,100	37,300	604,260,000
26/08/2022	16,200	-0.10 ▼	-0.62	16,300	16,400	16,100	60,800	984,960,000
25/08/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,100	69,800	1,144,720,000
24/08/2022	16,000	0.10 ▲	0.63	15,900	16,100	15,900	19,500	312,000,000
23/08/2022	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	82,200	1,298,760,000
22/08/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	45,200	723,200,000
19/08/2022	16,100	-0.20 ▼	-1.24	16,300	16,200	16,100	5,900	94,990,000
18/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,200	14,800	239,760,000
17/08/2022	16,100	0.00 ■■	0.00	16,100	16,400	16,100	102,800	1,655,080,000
16/08/2022	16,100	0.10 ▲	0.62	16,000	16,200	16,000	28,700	462,070,000
15/08/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,000	25,700	416,340,000
12/08/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,100	4,200	68,040,000
11/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,200	12,600	204,120,000
10/08/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,200	20,200	329,260,000
09/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,000	27,600	447,120,000
08/08/2022	16,200	0.10 ▲	0.62	16,100	16,400	16,100	8,500	137,700,000
05/08/2022	16,100	0.20 ▲	1.24	15,900	16,200	16,000	54,100	871,010,000
04/08/2022	15,900	-0.20 ▼	-1.26	16,100	16,100	15,800	75,200	1,195,680,000
03/08/2022	16,100	0.10 ▲	0.62	16,000	16,200	16,000	19,200	309,120,000
02/08/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,900	52,500	845,250,000
01/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,200	15,900	41,900	666,210,000
29/07/2022	16,000	0.10 ▲	0.63	15,900	16,200	16,000	18,100	289,600,000
28/07/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,800	14,900	238,400,000
27/07/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	72,200	1,147,980,000
26/07/2022	16,000	0.00 ■■	0.00	16,000	16,300	15,900	23,900	382,400,000
25/07/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,000	13,700	220,570,000
22/07/2022	16,100	-0.10 ▼	-0.62	16,200	16,200	15,000	28,600	460,460,000
21/07/2022	16,100	-0.10 ▼	-0.62	16,200	16,400	16,100	27,800	447,580,000
20/07/2022	16,200	0.20 ▲	1.23	16,000	16,500	16,100	34,600	560,520,000
19/07/2022	16,900	-0.30 ▼	-1.78	17,200	17,100	16,700	54,100	914,290,000
18/07/2022	17,100	-0.10 ▼	-0.58	17,200	17,600	17,000	51,100	873,810,000
15/07/2022	17,900	1.30 ▲	7.26	16,600	17,900	16,500	101,100	1,809,690,000
14/07/2022	17,000	0.70 ▲	4.12	16,300	17,000	16,200	96,200	1,635,400,000
13/07/2022	16,200	0.10 ▲	0.62	16,100	16,400	16,100	177,300	2,872,260,000
12/07/2022	16,200	0.30 ▲	1.85	15,900	16,200	15,900	46,100	746,820,000
11/07/2022	15,900	-0.10 ▼	-0.63	16,000	16,100	15,600	19,800	314,820,000
08/07/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,900	12,300	196,800,000
07/07/2022	16,100	0.20 ▲	1.24	15,900	16,100	16,000	5,400	86,940,000
06/07/2022	15,800	-0.20 ▼	-1.27	16,000	16,000	15,600	18,400	290,720,000
05/07/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	14,000	224,000,000
04/07/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	15,600	251,160,000
01/07/2022	16,100	-0.20 ▼	-1.24	16,300	16,100	16,000	5,000	80,500,000
30/06/2022	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	13,900	222,400,000
29/06/2022	16,200	-0.20 ▼	-1.23	16,400	16,400	16,100	29,600	479,520,000
28/06/2022	16,300	0.30 ▲	1.84	16,000	16,500	16,100	22,300	363,490,000
27/06/2022	16,100	0.20 ▲	1.24	15,900	16,300	15,800	7,500	120,750,000
24/06/2022	16,000	-0.10 ▼	-0.63	16,100	16,200	15,700	22,200	355,200,000
23/06/2022	16,000	0.00 ■■	0.00	16,000	16,200	16,000	27,000	432,000,000
22/06/2022	15,800	-0.30 ▼	-1.90	16,100	16,400	15,700	54,100	854,780,000
21/06/2022	16,000	-0.50 ▼	-3.13	16,500	16,300	15,900	61,100	977,600,000
20/06/2022	16,400	-0.30 ▼	-1.83	16,700	16,800	16,300	45,500	746,200,000
17/06/2022	16,600	-0.50 ▼	-3.01	17,100	16,700	16,600	30,700	509,620,000
16/06/2022	16,900	0.20 ▲	1.18	16,700	17,300	16,700	76,800	1,297,920,000
15/06/2022	16,600	0.00 ■■	0.00	16,600	17,000	16,600	42,300	702,180,000
14/06/2022	16,700	0.00 ■■	0.00	16,700	16,900	16,500	50,200	838,340,000
13/06/2022	16,600	-0.50 ▼	-3.01	17,100	17,000	16,200	36,800	610,880,000
10/06/2022	16,900	-0.30 ▼	-1.78	17,200	17,300	16,900	24,900	420,810,000
09/06/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	59,500	1,023,400,000
08/06/2022	17,300	0.50 ▲	2.89	16,800	17,400	17,000	60,400	1,044,920,000
07/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,700	22,300	379,100,000
06/06/2022	16,800	0.10 ▲	0.60	16,700	17,100	16,800	23,400	393,120,000
03/06/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,600	14,400	241,920,000
02/06/2022	16,900	0.00 ■■	0.00	16,900	17,000	16,600	31,900	539,110,000
01/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,800	32,100	545,700,000
31/05/2022	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	18,600	314,340,000
30/05/2022	17,000	0.00 ■■	0.00	17,000	17,200	17,000	17,100	290,700,000
27/05/2022	17,200	0.20 ▲	1.16	17,000	17,200	16,900	11,500	197,800,000
26/05/2022	17,100	0.20 ▲	1.17	16,900	17,100	16,900	3,500	59,850,000
25/05/2022	17,000	0.30 ▲	1.76	16,700	17,100	16,800	16,600	282,200,000
24/05/2022	16,700	0.00 ■■	0.00	16,700	16,800	16,600	6,400	106,880,000
23/05/2022	16,500	-0.30 ▼	-1.82	16,800	17,600	16,500	7,600	125,400,000
20/05/2022	16,800	0.20 ▲	1.19	16,600	16,800	16,600	10,700	179,760,000
19/05/2022	16,600	-0.10 ▼	-0.60	16,700	16,800	16,200	18,500	307,100,000
18/05/2022	16,700	0.50 ▲	2.99	16,200	16,900	16,700	5,900	98,530,000
17/05/2022	16,800	0.60 ▲	3.57	16,200	16,800	16,000	28,900	485,520,000
16/05/2022	16,200	0.00 ■■	0.00	16,200	17,000	16,000	12,500	202,500,000
13/05/2022	16,200	-1.00 ▼	-6.17	17,200	17,200	15,900	107,600	1,743,120,000
12/05/2022	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	36,900	627,300,000
11/05/2022	17,500	0.00 ■■	0.00	17,500	18,100	17,300	19,200	336,000,000
10/05/2022	17,600	0.00 ■■	0.00	17,600	17,800	17,300	18,800	330,880,000
09/05/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,400	51,000	892,500,000
29/04/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,500	23,600	424,800,000
28/04/2022	17,800	0.20 ▲	1.12	17,600	17,900	17,700	18,700	332,860,000
27/04/2022	17,600	0.10 ▲	0.57	17,500	18,300	17,300	17,600	309,760,000
26/04/2022	17,600	-0.10 ▼	-0.57	17,700	17,800	17,200	57,500	1,012,000,000
25/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/04/2022	18,300	0.20 ▲	1.09	18,100	18,400	17,800	6,690	122,427,000
22/04/2022	18,300	0.20 ▲	1.09	18,100	18,400	17,800	6,690	122,427,000
21/04/2022	18,200	-0.20 ▼	-1.10	18,400	18,300	18,000	9,470	172,354,000
20/04/2022	18,200	-0.50 ▼	-2.75	18,700	18,700	18,200	15,300	278,460,000
19/04/2022	18,600	-0.40 ▼	-2.15	19,000	19,200	18,600	6,660	123,876,000
18/04/2022	19,000	0.40 ▲	2.11	18,600	19,300	18,800	17,920	340,480,000
16/04/2022	18,700	0.40 ▲	2.14	18,300	18,800	18,300	6,910	129,217,000
15/04/2022	18,700	0.40 ▲	2.14	18,300	18,800	18,300	69,100	1,292,170,000
14/04/2022	18,300	0.10 ▲	0.55	18,200	18,600	18,200	73,400	1,343,220,000
13/04/2022	18,200	-0.40 ▼	-2.20	18,600	18,600	18,100	121,600	2,213,120,000
12/04/2022	18,500	-0.40 ▼	-2.16	18,900	19,000	18,300	116,100	2,147,850,000
08/04/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,800	62,300	1,183,700,000
07/04/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,600	34,500	655,500,000
06/04/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,600	16,100	305,900,000
05/04/2022	18,800	0.10 ▲	0.53	18,700	19,200	18,600	40,200	755,760,000
04/04/2022	18,900	0.30 ▲	1.59	18,600	19,000	18,600	187,600	3,545,640,000
01/04/2022	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	157,000	2,904,500,000
31/03/2022	19,000	-0.40 ▼	-2.11	19,400	19,200	18,800	144,500	2,745,500,000
30/03/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,200	27,900	544,050,000
29/03/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,200	48,500	945,750,000
28/03/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,200	16,100	312,340,000
25/03/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,300	20,500	399,750,000
24/03/2022	19,500	0.20 ▲	1.03	19,300	19,600	19,200	27,000	526,500,000
23/03/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,300	37,900	739,050,000
22/03/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,300	31,300	610,350,000
21/03/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,300	15,300	298,350,000
18/03/2022	19,500	0.00 ■■	0.00	19,500	19,600	19,300	18,000	351,000,000
17/03/2022	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	15,000	292,500,000
16/03/2022	19,700	-0.10 ▼	-0.51	19,800	19,800	19,300	12,800	252,160,000
15/03/2022	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	24,300	476,280,000
14/03/2022	19,700	0.10 ▲	0.51	19,600	19,800	19,600	53,600	1,055,920,000
11/03/2022	19,700	0.20 ▲	1.02	19,500	19,800	19,400	45,900	904,230,000
10/03/2022	19,600	0.30 ▲	1.53	19,300	19,700	19,300	33,700	660,520,000
09/03/2022	19,300	-0.10 ▼	-0.52	19,400	19,400	19,200	65,700	1,268,010,000
08/03/2022	19,400	0.10 ▲	0.52	19,300	19,500	19,300	36,200	702,280,000
07/03/2022	19,400	0.00 ■■	0.00	19,400	19,500	19,200	18,500	358,900,000
04/03/2022	19,400	0.20 ▲	1.03	19,200	19,600	19,200	39,600	768,240,000
03/03/2022	19,200	0.10 ▲	0.52	19,100	19,500	19,100	44,600	856,320,000
02/03/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,000	48,900	948,660,000
01/03/2022	19,400	-0.10 ▼	-0.52	19,500	19,500	19,300	73,300	1,422,020,000
28/02/2022	19,400	-0.20 ▼	-1.03	19,600	19,700	19,400	63,700	1,235,780,000
25/02/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,400	21,600	427,680,000
24/02/2022	19,600	-0.30 ▼	-1.53	19,900	20,000	19,100	70,200	1,375,920,000
23/02/2022	19,800	0.10 ▲	0.51	19,700	20,000	19,700	24,300	481,140,000
22/02/2022	19,600	-0.30 ▼	-1.53	19,900	19,900	19,600	53,100	1,040,760,000
21/02/2022	20,000	0.30 ▲	1.50	19,700	20,000	19,700	63,100	1,262,000,000
18/02/2022	19,700	0.00 ■■	0.00	19,700	19,900	19,700	19,600	386,120,000
17/02/2022	19,600	-0.40 ▼	-2.04	20,000	20,000	19,500	50,200	983,920,000
16/02/2022	19,900	0.00 ■■	0.00	19,900	20,200	19,900	57,600	1,146,240,000
15/02/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,700	57,700	1,154,000,000
14/02/2022	19,800	-0.20 ▼	-1.01	20,000	20,200	19,700	32,300	639,540,000
11/02/2022	20,000	0.50 ▲	2.50	19,500	20,200	19,500	220,200	4,404,000,000
10/02/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,400	69,800	1,368,080,000
09/02/2022	19,500	-0.20 ▼	-1.03	19,700	19,900	19,300	30,500	594,750,000
08/02/2022	19,600	0.50 ▲	2.55	19,100	20,000	19,300	89,700	1,758,120,000
07/02/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,000	91,800	1,771,740,000
28/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,900	17,800	338,200,000
27/01/2022	19,100	0.10 ▲	0.52	19,000	19,100	18,900	52,600	1,004,660,000
26/01/2022	18,900	0.10 ▲	0.53	18,800	19,100	18,800	29,800	563,220,000
25/01/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	36,000	680,400,000
24/01/2022	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	58,400	1,097,920,000
21/01/2022	19,000	0.10 ▲	0.53	18,900	19,100	18,900	56,500	1,073,500,000
20/01/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,700	25,800	487,620,000
19/01/2022	18,700	-0.10 ▼	-0.53	18,800	19,000	18,600	35,300	660,110,000
18/01/2022	18,800	-0.10 ▼	-0.53	18,900	18,900	18,500	71,600	1,346,080,000
17/01/2022	18,800	-0.20 ▼	-1.06	19,000	19,200	18,600	86,200	1,620,560,000
14/01/2022	19,000	0.00 ■■	0.00	19,000	19,100	18,900	65,800	1,250,200,000
13/01/2022	19,000	0.00 ■■	0.00	19,000	19,200	18,900	103,400	1,964,600,000
12/01/2022	18,900	-0.10 ▼	-0.53	19,000	19,300	18,900	244,700	4,624,830,000
11/01/2022	19,000	-0.10 ▼	-0.53	19,100	19,300	19,000	93,300	1,772,700,000
10/01/2022	19,100	-0.50 ▼	-2.62	19,600	19,700	18,800	142,100	2,714,110,000
07/01/2022	19,600	0.00 ■■	0.00	19,600	19,800	19,400	108,800	2,132,480,000
06/01/2022	19,500	-0.30 ▼	-1.54	19,800	19,700	19,300	67,300	1,312,350,000
05/01/2022	19,800	0.30 ▲	1.52	19,500	20,000	19,500	251,100	4,971,780,000
04/01/2022	19,400	0.50 ▲	2.58	18,900	20,100	18,900	213,000	4,132,200,000
31/12/2021	18,800	0.00 ■■	0.00	18,800	19,300	18,700	44,800	842,240,000
30/12/2021	18,900	0.00 ■■	0.00	18,900	19,000	18,800	67,800	1,281,420,000
29/12/2021	18,800	-0.30 ▼	-1.60	19,100	19,000	18,800	55,200	1,037,760,000
22/12/2021	19,800	0.40 ▲	2.02	19,400	20,500	19,400	280,500	5,553,900,000
21/12/2021	19,600	0.80 ▲	4.08	18,800	19,600	18,900	195,200	3,825,920,000
20/12/2021	18,900	0.10 ▲	0.53	18,800	19,200	18,700	86,500	1,634,850,000
17/12/2021	18,800	0.00 ■■	0.00	18,800	18,900	18,800	45,300	851,640,000
16/12/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	37,400	703,120,000
15/12/2021	19,000	0.20 ▲	1.05	18,800	19,200	18,900	55,400	1,052,600,000
14/12/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,800	23,900	449,320,000
13/12/2021	18,900	0.30 ▲	1.59	18,600	19,000	18,600	94,400	1,784,160,000
10/12/2021	18,500	0.10 ▲	0.54	18,400	18,800	18,400	51,700	956,450,000
09/12/2021	18,600	0.30 ▲	1.61	18,300	18,600	18,200	73,800	1,372,680,000
08/12/2021	18,300	0.00 ■■	0.00	18,300	18,500	18,200	59,000	1,079,700,000
07/12/2021	18,400	0.10 ▲	0.54	18,300	18,600	18,100	51,300	943,920,000
06/12/2021	18,200	-0.20 ▼	-1.10	18,400	18,500	18,100	162,500	2,957,500,000
03/12/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	68,700	1,264,080,000
02/12/2021	18,500	-0.10 ▼	-0.54	18,600	19,100	18,400	92,700	1,714,950,000
01/12/2021	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	56,800	1,050,800,000
30/11/2021	18,600	-0.20 ▼	-1.08	18,800	19,000	18,500	66,600	1,238,760,000
29/11/2021	19,000	0.30 ▲	1.58	18,700	19,100	18,200	109,100	2,072,900,000
26/11/2021	18,600	0.00 ■■	0.00	18,600	18,800	18,500	60,300	1,121,580,000
25/11/2021	18,700	-0.20 ▼	-1.07	18,900	18,800	18,500	66,600	1,245,420,000
24/11/2021	18,500	0.00 ■■	0.00	18,500	19,500	18,500	187,600	3,470,600,000
23/11/2021	18,700	0.40 ▲	2.14	18,300	18,800	17,900	49,700	929,390,000
22/11/2021	18,500	-0.50 ▼	-2.70	19,000	18,900	18,000	151,600	2,804,600,000
19/11/2021	18,800	-0.80 ▼	-4.26	19,600	19,600	18,600	166,500	3,130,200,000
18/11/2021	19,600	0.00 ■■	0.00	19,600	20,000	19,500	95,200	1,865,920,000
17/11/2021	19,500	-0.70 ▼	-3.59	20,200	20,000	19,500	151,100	2,946,450,000
16/11/2021	20,000	0.00 ■■	0.00	20,000	20,600	19,900	183,800	3,676,000,000
15/11/2021	20,100	1.10 ▲	5.47	19,000	20,500	19,100	615,500	12,371,550,000
12/11/2021	19,100	0.40 ▲	2.09	18,700	19,100	18,700	373,200	7,128,120,000
11/11/2021	18,700	0.40 ▲	2.14	18,300	18,900	18,400	270,000	5,049,000,000
10/11/2021	18,400	0.10 ▲	0.54	18,300	18,500	18,100	83,500	1,536,400,000
09/11/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	37,300	682,590,000
08/11/2021	18,400	0.20 ▲	1.09	18,200	18,700	18,200	63,100	1,161,040,000
05/11/2021	18,300	0.10 ▲	0.55	18,200	18,300	18,100	72,900	1,334,070,000
04/11/2021	18,300	0.10 ▲	0.55	18,200	18,300	18,100	3,490	63,867,000
03/11/2021	18,200	-0.30 ▼	-1.65	18,500	18,400	18,100	47,900	871,780,000
02/11/2021	18,400	-0.20 ▼	-1.09	18,600	18,600	18,200	54,400	1,000,960,000
01/11/2021	18,600	0.40 ▲	2.15	18,200	18,800	18,300	67,100	1,248,060,000
29/10/2021	18,300	0.20 ▲	1.09	18,100	18,300	18,100	60,800	1,112,640,000
28/10/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,100	48,800	883,280,000
27/10/2021	18,200	0.10 ▲	0.55	18,100	18,200	18,000	5,600	101,920,000
26/10/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,100	24,300	439,830,000
25/10/2021	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	24,700	447,070,000
22/10/2021	18,100	0.00 ■■	0.00	18,100	18,300	18,100	47,800	865,180,000
21/10/2021	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	34,000	615,400,000
20/10/2021	18,200	0.00 ■■	0.00	18,200	18,500	18,100	35,300	642,460,000
19/10/2021	18,300	0.20 ▲	1.09	18,100	18,300	18,000	39,100	715,530,000
18/10/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,100	57,500	1,040,750,000
15/10/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	91,900	1,672,580,000
14/10/2021	18,300	0.20 ▲	1.09	18,100	18,400	18,200	41,000	750,300,000
13/10/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	59,100	1,075,620,000
12/10/2021	18,300	-0.20 ▼	-1.09	18,500	18,400	18,200	68,300	1,249,890,000
11/10/2021	18,400	-0.30 ▼	-1.63	18,700	18,700	18,400	49,100	903,440,000
08/10/2021	18,700	0.00 ■■	0.00	18,700	18,900	18,600	47,100	880,770,000
07/10/2021	18,600	0.00 ■■	0.00	18,600	18,900	18,600	48,200	896,520,000
06/10/2021	18,700	0.10 ▲	0.53	18,600	18,700	18,600	81,500	1,524,050,000
05/10/2021	18,600	0.00 ■■	0.00	18,600	18,800	18,600	80,400	1,495,440,000
04/10/2021	18,600	0.20 ▲	1.08	18,600	19,200	18,100	162,900	3,029,940,000
01/10/2021	18,300	-0.30 ▼	-1.64	18,600	18,500	18,200	6,900	126,270,000
30/09/2021	18,500	-0.10 ▼	-0.54	18,600	19,000	18,500	31,000	573,500,000
29/09/2021	18,800	0.80 ▲	4.26	18,000	18,900	17,900	210,000	3,948,000,000
28/09/2021	18,200	0.00 ■■	0.00	18,200	18,200	17,800	69,600	1,266,720,000
27/09/2021	18,100	-0.10 ▼	-0.55	18,200	18,300	18,000	86,300	1,562,030,000
24/09/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,100	24,700	449,540,000
23/09/2021	18,200	0.00 ■■	0.00	18,200	18,400	18,000	35,400	644,280,000
22/09/2021	18,300	0.30 ▲	1.64	18,000	18,400	18,000	37,100	678,930,000
21/09/2021	18,100	-0.20 ▼	-1.10	18,300	18,200	17,800	77,900	1,409,990,000
20/09/2021	18,200	0.00 ■■	0.00	18,200	18,600	18,200	68,600	1,248,520,000
17/09/2021	18,400	0.30 ▲	1.63	18,100	18,400	17,900	62,900	1,157,360,000
16/09/2021	18,000	0.10 ▲	0.56	17,900	18,300	17,900	63,000	1,134,000,000
15/09/2021	18,100	0.00 ■■	0.00	18,100	18,100	17,800	57,500	1,040,750,000
14/09/2021	18,100	-0.10 ▼	-0.55	18,200	18,300	18,000	97,600	1,766,560,000
13/09/2021	18,200	-0.10 ▼	-0.55	18,300	18,600	18,100	88,100	1,603,420,000
10/09/2021	18,100	-0.20 ▼	-1.10	18,300	18,800	18,000	79,700	1,442,570,000
09/09/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,000	120,100	2,233,860,000
08/09/2021	18,500	-0.60 ▼	-3.24	19,100	18,800	18,500	94,600	1,750,100,000
07/09/2021	18,800	-0.10 ▼	-0.53	18,900	19,500	18,700	218,000	4,098,400,000
06/09/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,800	339,500	6,484,450,000
01/09/2021	19,100	-0.10 ▼	-0.52	19,200	19,200	18,700	157,600	3,010,160,000
31/08/2021	19,000	0.20 ▲	1.05	18,800	19,600	19,000	144,000	2,736,000,000
30/08/2021	19,200	1.20 ▲	6.25	18,000	19,500	18,000	587,500	11,280,000,000
27/08/2021	18,100	0.40 ▲	2.21	17,700	18,200	17,400	178,900	3,238,090,000
26/08/2021	17,700	0.10 ▲	0.56	17,600	17,800	17,600	36,400	644,280,000
25/08/2021	17,800	0.10 ▲	0.56	17,700	17,900	17,500	34,200	608,760,000
24/08/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	94,100	1,665,570,000
23/08/2021	17,600	-0.50 ▼	-2.84	18,100	18,200	17,600	73,200	1,288,320,000
20/08/2021	18,100	0.00 ■■	0.00	18,100	18,400	18,000	109,100	1,974,710,000
19/08/2021	18,200	0.10 ▲	0.55	18,100	18,300	18,000	108,800	1,980,160,000
18/08/2021	18,200	0.10 ▲	0.55	18,100	18,200	18,000	49,900	908,180,000
17/08/2021	18,200	0.50 ▲	2.75	17,700	18,500	17,700	127,500	2,320,500,000
16/08/2021	17,800	0.40 ▲	2.25	17,400	17,800	17,400	76,600	1,363,480,000
13/08/2021	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	46,400	807,360,000
12/08/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,500	41,100	719,250,000
11/08/2021	17,500	0.10 ▲	0.57	17,400	17,800	17,400	21,200	371,000,000
10/08/2021	17,600	0.40 ▲	2.27	17,200	17,700	17,200	80,400	1,415,040,000
09/08/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,000	35,700	614,040,000
06/08/2021	17,100	-0.10 ▼	-0.58	17,200	17,300	17,100	25,500	436,050,000
05/08/2021	17,200	0.10 ▲	0.58	17,100	17,300	17,000	17,500	301,000,000
04/08/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	14,500	249,400,000
03/08/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,000	10,800	184,680,000
02/08/2021	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	11,000	188,100,000
30/07/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,200	9,500	163,400,000
29/07/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,200	14,000	242,200,000
28/07/2021	17,100	-0.10 ▼	-0.58	17,200	17,500	17,100	11,100	189,810,000
27/07/2021	17,300	0.10 ▲	0.58	17,200	17,400	17,100	29,400	508,620,000
26/07/2021	17,200	-0.30 ▼	-1.74	17,400	17,500	17,000	10,800	185,760,000
23/07/2021	17,400	0.00 ■■	0.00	17,400	17,900	17,300	46,100	802,140,000
22/07/2021	17,700	0.80 ▲	4.52	16,900	17,700	17,200	88,700	1,569,990,000
21/07/2021	17,000	0.30 ▲	1.76	16,700	17,100	16,800	30,300	515,100,000
20/07/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,500	23,600	396,480,000
19/07/2021	16,800	-0.10 ▼	-0.60	16,900	17,000	16,800	45,700	767,760,000
16/07/2021	16,900	0.00 ■■	0.00	16,900	17,200	16,900	47,400	801,060,000
15/07/2021	17,100	-0.10 ▼	-0.58	17,200	17,100	16,800	40,400	690,840,000
14/07/2021	17,100	-0.20 ▼	-1.17	17,300	17,300	17,100	27,000	461,700,000
13/07/2021	17,300	0.30 ▲	1.73	17,000	17,400	17,100	25,700	444,610,000
12/07/2021	16,900	-0.30 ▼	-1.78	17,200	17,300	16,800	110,200	1,862,380,000
09/07/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,100	55,100	958,740,000
08/07/2021	17,300	0.10 ▲	0.58	17,200	17,500	17,200	34,600	598,580,000
07/07/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	58,700	1,021,380,000
06/07/2021	17,400	-0.20 ▼	-1.15	17,600	17,600	17,400	49,800	866,520,000
05/07/2021	17,600	-0.30 ▼	-1.70	17,900	17,900	17,600	85,700	1,508,320,000
02/07/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	53,600	959,440,000
01/07/2021	18,100	0.20 ▲	1.10	17,900	18,100	17,900	85,800	1,552,980,000
30/06/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	45,600	816,240,000
29/06/2021	18,000	0.00 ■■	0.00	18,000	18,100	17,800	61,600	1,108,800,000
28/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	17,900	45,700	822,600,000
25/06/2021	18,100	0.00 ■■	0.00	18,100	18,200	17,900	67,300	1,218,130,000
24/06/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,600	136,000	2,556,800,000
23/06/2021	18,900	-0.30 ▼	-1.59	19,200	19,300	18,700	53,700	1,014,930,000
22/06/2021	19,200	0.10 ▲	0.52	19,100	19,500	19,200	111,000	2,131,200,000
21/06/2021	19,300	0.50 ▲	2.59	18,800	19,500	18,900	287,800	5,554,540,000
18/06/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,700	115,300	2,179,170,000
17/06/2021	18,800	0.00 ■■	0.00	18,800	18,900	18,500	52,000	977,600,000
16/06/2021	18,800	0.20 ▲	1.06	18,600	19,000	18,600	65,600	1,233,280,000
15/06/2021	18,700	0.70 ▲	3.74	18,000	19,100	18,000	117,700	2,200,990,000
14/06/2021	18,100	0.20 ▲	1.10	17,900	18,100	17,900	71,900	1,301,390,000
11/06/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	57,600	1,031,040,000
10/06/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,500	86,700	1,543,260,000
09/06/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,800	60,300	1,085,400,000
08/06/2021	17,700	-0.20 ▼	-1.13	17,900	18,200	17,700	105,300	1,863,810,000
07/06/2021	17,800	-0.10 ▼	-0.56	17,900	18,300	17,500	90,800	1,616,240,000
04/06/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,700	60,900	1,090,110,000
03/06/2021	17,900	0.50 ▲	2.79	17,400	17,900	17,500	58,000	1,038,200,000
02/06/2021	17,500	0.30 ▲	1.71	17,200	17,600	17,100	42,300	740,250,000
01/06/2021	17,300	-0.30 ▼	-1.73	17,600	17,400	17,000	84,300	1,458,390,000
31/05/2021	17,600	-0.10 ▼	-0.57	17,600	17,800	17,500	57,500	1,012,000,000
28/05/2021	17,700	0.10 ▲	0.56	17,600	18,000	17,600	61,100	1,081,470,000
27/05/2021	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	110,800	2,016,560,000
26/05/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,300	66,400	1,228,400,000
25/05/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,300	67,500	1,248,750,000
24/05/2021	18,200	0.10 ▲	0.55	18,100	18,400	18,100	61,700	1,122,940,000
21/05/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	61,900	1,126,580,000
20/05/2021	18,200	0.10 ▲	0.55	18,100	18,300	18,100	58,300	1,061,060,000
19/05/2021	18,300	0.20 ▲	1.09	18,100	18,500	17,900	196,600	3,597,780,000
18/05/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,000	54,900	999,180,000
17/05/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	17,900	63,000	1,134,000,000
14/05/2021	18,200	0.00 ■■	0.00	18,200	18,400	18,200	64,500	1,173,900,000
13/05/2021	18,200	0.10 ▲	0.55	18,100	18,300	18,000	32,900	598,780,000
12/05/2021	18,300	0.10 ▲	0.55	18,200	18,300	18,000	93,000	1,701,900,000
11/05/2021	18,300	-0.20 ▼	-1.09	18,500	18,400	18,100	75,100	1,374,330,000
10/05/2021	18,400	-0.20 ▼	-1.09	18,600	18,600	18,400	79,500	1,462,800,000
07/05/2021	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	35,600	658,600,000
06/05/2021	18,800	0.20 ▲	1.06	18,600	19,000	18,700	40,600	763,280,000
05/05/2021	18,700	0.10 ▲	0.53	18,600	18,700	18,300	71,000	1,327,700,000
04/05/2021	18,500	-0.40 ▼	-2.16	18,900	19,000	18,500	9,600	177,600,000
29/04/2021	18,900	0.20 ▲	1.06	18,700	19,000	18,700	56,100	1,060,290,000
28/04/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,600	35,700	671,160,000
27/04/2021	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	25,000	470,000,000
26/04/2021	18,900	0.40 ▲	2.12	18,500	19,000	18,600	54,500	1,030,050,000
23/04/2021	18,600	-0.40 ▼	-2.15	19,000	18,800	18,400	110,800	2,060,880,000
22/04/2021	18,700	-0.60 ▼	-3.21	19,300	19,400	18,700	119,000	2,225,300,000
20/04/2021	19,200	-0.10 ▼	-0.52	19,300	20,000	19,100	133,000	2,553,600,000
19/04/2021	19,500	-0.30 ▼	-1.54	19,800	19,800	19,000	158,900	3,098,550,000
16/04/2021	19,700	-0.30 ▼	-1.52	20,000	20,000	19,500	135,600	2,671,320,000
15/04/2021	19,900	-0.50 ▼	-2.51	20,400	21,000	19,800	345,500	6,875,450,000
14/04/2021	20,400	-1.60 ▼	-7.84	22,000	21,100	19,800	689,100	14,057,640,000
13/04/2021	21,600	0.00 ■■	0.00	21,600	23,000	21,400	148,800	3,214,080,000
12/04/2021	21,500	-0.30 ▼	-1.40	21,800	22,000	21,300	175,300	3,768,950,000
09/04/2021	21,900	-0.40 ▼	-1.83	22,300	22,200	21,700	124,300	2,722,170,000
08/04/2021	22,200	-0.20 ▼	-0.90	22,400	22,800	22,000	177,500	3,940,500,000
07/04/2021	22,400	1.00 ▲	4.46	21,400	23,000	21,400	598,000	13,395,200,000
06/04/2021	21,600	0.90 ▲	4.17	20,700	21,800	20,500	458,400	9,901,440,000
05/04/2021	20,800	0.20 ▲	0.96	20,300	21,000	20,500	132,000	2,745,600,000
02/04/2021	20,700	0.40 ▲	1.93	20,300	20,800	20,300	126,400	2,616,480,000
01/04/2021	20,400	0.10 ▲	0.49	20,300	20,500	20,200	85,500	1,744,200,000
31/03/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,200	34,800	709,920,000
30/03/2021	20,400	0.30 ▲	1.47	20,100	20,500	20,200	86,700	1,768,680,000
29/03/2021	20,200	0.10 ▲	0.50	20,100	20,200	20,100	80,900	1,634,180,000
26/03/2021	20,200	0.00 ■■	0.00	20,200	20,300	19,900	232,900	4,704,580,000
25/03/2021	20,300	0.10 ▲	0.49	20,200	20,400	20,000	45,100	915,530,000
24/03/2021	20,200	-0.10 ▼	-0.50	20,300	20,500	20,000	192,800	3,894,560,000
23/03/2021	20,400	0.20 ▲	0.98	20,200	20,400	20,200	179,600	3,663,840,000
22/03/2021	20,200	-0.20 ▼	-0.99	20,400	20,400	20,200	77,100	1,557,420,000
19/03/2021	20,300	-0.10 ▼	-0.49	20,400	20,500	20,200	106,400	2,159,920,000
18/03/2021	20,600	0.10 ▲	0.49	20,500	20,700	20,300	73,300	1,509,980,000
17/03/2021	20,600	0.30 ▲	1.46	20,300	21,000	20,400	57,600	1,186,560,000
16/03/2021	21,000	0.10 ▲	0.48	20,900	21,100	20,700	178,900	3,756,900,000
15/03/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,700	176,900	3,697,210,000
12/03/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,700	91,400	1,910,260,000
11/03/2021	20,700	-0.40 ▼	-1.93	21,100	21,200	20,600	187,600	3,883,320,000
10/03/2021	21,200	0.20 ▲	0.94	21,000	21,400	21,000	97,500	2,067,000,000
09/03/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	20,900	149,100	3,131,100,000
08/03/2021	21,200	0.30 ▲	1.42	20,900	21,700	21,000	171,900	3,644,280,000
05/03/2021	21,200	0.40 ▲	1.89	20,800	21,300	20,600	173,800	3,684,560,000
04/03/2021	20,800	-0.30 ▼	-1.44	21,100	21,300	20,500	113,700	2,364,960,000
03/03/2021	21,100	-0.40 ▼	-1.90	21,500	21,500	20,900	127,100	2,681,810,000
02/03/2021	21,300	0.20 ▲	0.94	21,100	21,700	21,200	169,500	3,610,350,000
01/03/2021	21,400	0.60 ▲	2.80	20,800	21,400	20,800	113,800	2,435,320,000
26/02/2021	20,800	0.00 ■■	0.00	20,800	21,000	20,500	71,300	1,483,040,000
25/02/2021	20,900	0.20 ▲	0.96	20,700	21,100	20,500	120,400	2,516,360,000
24/02/2021	20,700	0.20 ▲	0.97	20,500	20,900	20,500	113,800	2,355,660,000
23/02/2021	20,500	0.20 ▲	0.98	20,300	20,800	20,300	237,400	4,866,700,000
22/02/2021	20,400	0.10 ▲	0.49	20,300	20,500	20,200	12,320	251,328,000
19/02/2021	20,300	0.00 ■■	0.00	20,300	20,400	20,000	6,100	123,830,000
18/02/2021	20,500	0.40 ▲	1.95	20,100	20,600	19,900	131,600	2,697,800,000
17/02/2021	20,100	0.40 ▲	1.99	19,700	20,300	19,800	128,600	2,584,860,000
09/02/2021	19,900	0.30 ▲	1.51	19,600	20,000	19,500	108,600	2,161,140,000
08/02/2021	19,600	0.00 ■■	0.00	19,300	20,000	19,400	300,400	5,887,840,000
05/02/2021	19,700	0.40 ▲	2.03	19,300	19,800	19,300	105,900	2,086,230,000
05/01/2021	19,800	0.50 ▲	2.53	19,300	20,300	19,500	109,000	2,158,200,000
04/01/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,000	163,900	3,196,050,000
31/12/2020	19,000	0.00 ■■	0.00	19,000	19,400	19,000	82,700	1,571,300,000
30/12/2020	19,200	0.60 ▲	3.13	18,600	19,500	18,700	298,000	5,721,600,000
29/12/2020	18,700	0.20 ▲	1.07	18,500	18,800	18,600	10,500	196,350,000
28/12/2020	18,600	0.00 ■■	0.00	18,600	18,900	18,400	7,450	138,570,000
27/12/2020	18,700	0.20 ▲	1.07	18,500	18,700	18,500	7,280	136,136,000
25/12/2020	18,700	0.20 ▲	1.07	18,500	18,700	18,500	7,280	136,136,000
24/12/2020	18,600	-0.10 ▼	-0.54	18,700	18,700	18,300	7,090	131,874,000
23/12/2020	18,800	0.00 ■■	0.00	18,800	19,000	18,700	9,460	177,848,000
22/12/2020	18,800	0.00 ■■	0.00	18,800	18,900	18,600	5,780	108,664,000
21/12/2020	18,800	0.00 ■■	0.00	18,800	19,000	18,600	14,270	268,276,000
20/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,700	3,980	75,222,000
18/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,700	3,980	75,222,000
17/12/2020	18,700	0.10 ▲	0.53	18,600	19,100	18,600	22,360	418,132,000
16/12/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,500	6,120	115,056,000
15/12/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,400	11,350	209,975,000
14/12/2020	18,600	0.20 ▲	1.08	18,400	18,700	18,400	12,830	238,638,000
13/12/2020	18,500	-0.20 ▼	-1.08	18,700	18,500	18,200	10,190	188,515,000
11/12/2020	18,500	-0.20 ▼	-1.08	18,700	18,500	18,200	10,190	188,515,000
10/12/2020	18,300	-0.90 ▼	-4.92	19,200	19,100	18,300	10,490	191,967,000
09/12/2020	19,100	-0.10 ▼	-0.52	19,200	19,300	19,000	8,280	158,148,000
08/12/2020	19,300	0.70 ▲	3.63	18,600	19,500	18,700	35,510	685,343,000
07/12/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,500	11,550	215,985,000
04/12/2020	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	17,700	329,220,000
03/12/2020	18,800	0.30 ▲	1.60	18,500	18,900	18,500	8,460	159,048,000
02/12/2020	18,800	0.80 ▲	4.26	18,000	18,900	18,000	17,160	322,608,000
01/12/2020	18,100	0.20 ▲	1.10	17,900	18,200	17,900	9,300	168,330,000
30/11/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,800	21,700	390,600,000
27/11/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,900	72,300	1,301,400,000
26/11/2020	18,000	0.10 ▲	0.56	17,900	18,100	17,900	48,500	873,000,000
25/11/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	19,700	354,600,000
24/11/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,800	87,800	1,580,400,000
23/11/2020	18,000	0.10 ▲	0.56	17,900	18,100	17,900	34,800	626,400,000
20/11/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,800	1,460	26,280,000
19/11/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,800	80,700	1,444,530,000
18/11/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,800	12,550	224,645,000
17/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,800	4,770	85,860,000
16/11/2020	17,900	0.00 ■■	0.00	17,900	18,100	17,900	29,100	520,890,000
13/11/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	2,310	41,580,000
12/11/2020	17,900	-0.10 ▼	-0.56	18,000	18,100	17,900	1,510	27,029,000
11/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	3,200	57,600,000
10/11/2020	17,900	0.10 ▲	0.56	17,800	18,100	17,900	5,420	97,018,000
09/11/2020	17,900	0.20 ▲	1.12	17,700	17,900	17,700	6,110	109,369,000
06/11/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,600	7,590	134,343,000
05/11/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,600	22,900	405,330,000
04/11/2020	17,700	0.20 ▲	1.13	17,500	17,900	17,500	1,860	32,922,000
03/11/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,400	5,900	104,430,000
02/11/2020	17,400	0.10 ▲	0.57	17,300	17,500	17,300	1,850	32,190,000
30/10/2020	17,400	0.00 ■■	0.00	17,400	17,700	17,000	78,700	1,369,380,000
29/10/2020	17,500	-0.20 ▼	-1.14	17,700	17,600	17,300	65,400	1,144,500,000
28/10/2020	17,600	-0.30 ▼	-1.70	17,900	17,900	17,500	23,500	413,600,000
27/10/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	6,110	108,758,000
26/10/2020	17,900	-0.10 ▼	-0.56	18,000	18,100	17,900	5,190	92,901,000
23/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	8,780	158,918,000
22/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	1,460	26,426,000
21/10/2020	18,100	0.00 ■■	0.00	18,100	18,300	18,000	48,400	876,040,000
20/10/2020	18,200	-0.10 ▼	-0.55	18,300	18,200	18,100	6,350	115,570,000
19/10/2020	18,400	-0.20 ▼	-1.09	18,600	18,400	18,200	5,560	102,304,000
16/10/2020	18,500	-0.20 ▼	-1.08	18,700	18,900	18,300	5,500	101,750,000
15/10/2020	18,600	0.50 ▲	2.69	18,100	19,200	18,300	195,200	3,630,720,000
14/10/2020	18,200	0.10 ▲	0.55	18,100	18,300	18,000	11,480	208,936,000
13/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	20,600	372,860,000
12/10/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	5,970	108,057,000
09/10/2020	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	31,400	568,340,000
08/10/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,100	7,050	128,310,000
07/10/2020	18,200	0.00 ■■	0.00	18,200	18,300	18,100	10,210	185,822,000
06/10/2020	18,200	0.20 ▲	1.10	18,000	18,300	18,100	152,000	2,766,400,000
05/10/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,000	150,800	2,744,560,000
02/10/2020	18,000	0.00 ■■	0.00	18,000	18,200	17,800	20,750	373,500,000
01/10/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,900	84,100	1,513,800,000
30/09/2020	18,100	-0.10 ▼	-0.55	18,200	18,200	17,800	10,650	192,765,000
29/09/2020	18,200	0.00 ■■	0.00	18,200	18,300	18,100	5,760	104,832,000
28/09/2020	18,200	-0.10 ▼	-0.55	18,300	18,500	18,200	56,200	1,022,840,000
25/09/2020	18,300	0.00 ■■	0.00	18,300	18,400	18,200	61,900	1,132,770,000
24/09/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,100	12,350	227,240,000
23/09/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,300	7,780	143,930,000
22/09/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,400	6,630	122,655,000
21/09/2020	18,600	0.10 ▲	0.54	18,500	18,700	18,400	159,100	2,959,260,000
18/09/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,400	7,050	130,425,000
17/09/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,300	8,790	162,615,000
16/09/2020	18,500	0.30 ▲	1.62	18,200	18,600	18,200	129,400	2,393,900,000
15/09/2020	18,300	0.00 ■■	0.00	18,300	18,400	18,100	6,420	117,486,000
14/09/2020	18,300	0.00 ■■	0.00	18,300	18,400	18,300	8,520	155,916,000
11/09/2020	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	50,600	931,040,000
10/09/2020	18,400	0.20 ▲	1.09	18,200	18,600	18,300	5,970	109,848,000
09/09/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,100	48,800	897,920,000
08/09/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,000	6,340	116,656,000
07/09/2020	18,300	-0.20 ▼	-1.09	18,500	18,600	18,200	73,500	1,345,050,000
04/09/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	18,300	5,410	101,167,000
03/09/2020	18,800	0.30 ▲	1.60	18,500	19,000	18,600	17,540	329,752,000
01/09/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,400	6,480	120,528,000
31/08/2020	18,500	0.30 ▲	1.62	18,200	18,800	18,300	19,820	366,670,000
28/08/2020	18,200	0.00 ■■	0.00	18,200	18,400	18,100	98,800	1,798,160,000
27/08/2020	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	84,600	1,539,720,000
26/08/2020	18,300	-0.20 ▼	-1.09	18,500	18,500	18,200	7,180	131,394,000
25/08/2020	18,500	0.20 ▲	1.08	18,300	18,600	18,300	7,920	146,520,000
24/08/2020	18,400	0.40 ▲	2.17	18,000	18,500	18,000	243,500	4,480,400,000
21/08/2020	18,200	0.10 ▲	0.55	18,100	18,300	17,500	147,600	2,686,320,000
20/08/2020	18,100	-0.20 ▼	-1.10	18,300	18,400	17,800	117,000	2,117,700,000
19/08/2020	18,200	-0.10 ▼	-0.55	18,300	18,600	18,100	4,960	90,272,000
18/08/2020	18,400	0.60 ▲	3.26	17,800	18,700	18,000	26,640	490,176,000
17/08/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	17,700	49,300	887,400,000
14/08/2020	18,000	0.40 ▲	2.22	17,600	18,300	17,700	11,390	205,020,000
13/08/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,500	11,280	199,656,000
12/08/2020	17,500	-0.20 ▼	-1.14	17,700	17,900	17,400	8,430	147,525,000
11/08/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,700	4,140	73,692,000
10/08/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,800	44,700	800,130,000
07/08/2020	18,000	0.10 ▲	0.56	17,900	18,100	17,800	2,410	43,380,000
06/08/2020	17,900	0.10 ▲	0.56	17,800	18,000	17,800	5,630	100,777,000
05/08/2020	18,100	0.40 ▲	2.21	17,700	18,100	17,700	7,600	137,560,000
04/08/2020	17,800	0.20 ▲	1.12	17,600	17,900	17,600	4,060	72,268,000
03/08/2020	17,700	0.30 ▲	1.69	17,400	17,800	17,400	4,080	72,216,000
31/07/2020	17,400	0.50 ▲	2.87	16,900	17,700	17,000	9,480	164,952,000
30/07/2020	17,100	0.20 ▲	1.17	16,900	17,100	16,800	135,600	2,318,760,000
29/07/2020	16,900	-0.60 ▼	-3.55	17,500	17,500	16,000	14,930	252,317,000
28/07/2020	17,700	0.50 ▲	2.82	17,200	17,800	17,000	9,340	165,318,000
27/07/2020	17,100	-0.90 ▼	-5.26	18,000	17,800	16,800	287,400	4,914,540,000
24/07/2020	17,900	-0.90 ▼	-5.03	18,800	18,900	17,200	34,540	618,266,000
23/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,600	89,200	1,694,800,000
22/07/2020	18,900	0.20 ▲	1.06	18,700	19,200	18,800	6,940	131,166,000
21/07/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	8,180	153,784,000
20/07/2020	18,800	-0.20 ▼	-1.06	19,000	19,400	18,700	7,140	134,232,000
17/07/2020	19,400	0.60 ▲	3.09	18,800	19,400	18,500	19,670	381,598,000
16/07/2020	18,800	-0.30 ▼	-1.60	19,100	19,100	18,700	19,000	357,200,000
15/07/2020	19,000	0.20 ▲	1.05	18,800	19,500	19,000	14,420	273,980,000
14/07/2020	19,300	1.30 ▲	6.74	18,000	19,300	18,000	906,200	17,489,660,000
13/07/2020	17,800	-0.10 ▼	-0.56	17,900	18,200	17,800	12,660	225,348,000
10/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,700	9,030	162,540,000
09/07/2020	18,100	0.30 ▲	1.66	17,800	18,100	17,800	16,530	299,193,000
08/07/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	7,860	140,694,000
07/07/2020	17,800	0.00 ■■	0.00	17,800	18,200	17,600	144,900	2,579,220,000
06/07/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,500	15,190	273,420,000
03/07/2020	17,500	0.10 ▲	0.57	17,400	17,600	17,400	4,240	74,200,000
02/07/2020	17,500	0.20 ▲	1.14	17,300	17,600	17,300	4,730	82,775,000
01/07/2020	17,600	0.60 ▲	3.41	17,000	17,600	17,000	6,410	112,816,000
30/06/2020	17,100	0.00 ■■	0.00	17,100	17,500	16,900	12,110	207,081,000
29/06/2020	17,100	-0.70 ▼	-4.09	17,800	17,700	16,800	26,300	449,730,000
26/06/2020	17,800	0.20 ▲	1.12	17,600	18,400	17,600	13,630	242,614,000
25/06/2020	18,700	-0.20 ▼	-1.07	18,900	18,900	18,400	150,700	2,818,090,000
24/06/2020	18,800	-0.30 ▼	-1.60	19,100	19,400	18,800	127,700	2,400,760,000
23/06/2020	19,300	1.00 ▲	5.18	18,300	19,500	18,300	762,000	14,706,600,000
22/06/2020	18,400	0.10 ▲	0.54	18,300	18,500	18,200	90,000	1,656,000,000
19/06/2020	18,400	0.20 ▲	1.09	18,200	18,500	18,100	135,600	2,495,040,000
18/06/2020	18,300	0.40 ▲	2.19	17,900	18,600	18,000	14,290	261,507,000
17/06/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,700	10,600	190,800,000
16/06/2020	17,800	0.30 ▲	1.69	17,500	17,900	17,600	7,190	127,982,000
15/06/2020	17,600	0.10 ▲	0.57	17,500	17,800	17,100	8,750	154,000,000
12/06/2020	17,700	-0.30 ▼	-1.69	18,000	18,000	17,000	17,090	302,493,000
11/06/2020	17,700	-0.20 ▼	-1.13	17,900	18,400	17,600	38,860	687,822,000
10/06/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,700	19,840	357,120,000
09/06/2020	17,900	-0.50 ▼	-2.79	18,400	18,400	17,900	33,730	603,767,000
08/06/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,200	165,900	3,052,560,000
06/06/2020	18,300	0.50 ▲	2.73	17,800	18,700	18,000	22,270	407,541,000
05/06/2020	18,300	0.50 ▲	2.73	17,800	18,700	18,000	22,270	407,541,000
04/06/2020	18,100	0.30 ▲	1.66	17,800	18,100	17,700	19,440	351,864,000
03/06/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,700	10,780	192,962,000
02/06/2020	17,800	0.00 ■■	0.00	17,800	18,100	17,700	8,010	142,578,000
01/06/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,500	25,720	460,388,000
31/05/2020	17,600	-0.60 ▼	-3.41	18,200	18,300	17,500	40,790	717,904,000
29/05/2020	17,600	-0.60 ▼	-3.41	18,200	18,300	17,500	40,790	717,904,000
28/05/2020	18,200	-0.50 ▼	-2.75	18,700	18,500	18,100	23,850	434,070,000
27/05/2020	18,400	-0.40 ▼	-2.17	18,800	19,300	18,300	16,670	306,728,000
26/05/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,500	27,230	517,370,000
25/05/2020	18,700	0.30 ▲	1.60	18,400	19,000	18,300	12,260	229,262,000
24/05/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,200	9,830	181,855,000
22/05/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,200	9,830	181,855,000
21/05/2020	18,400	0.10 ▲	0.54	18,300	18,600	17,900	12,120	223,008,000
20/05/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	5,480	99,736,000
19/05/2020	18,500	0.30 ▲	1.62	18,200	19,000	18,100	30,280	560,180,000
18/05/2020	18,600	0.60 ▲	3.23	18,000	18,700	17,800	16,410	305,226,000
17/05/2020	18,100	-0.10 ▼	-0.55	18,200	18,400	17,800	25,410	459,921,000
15/05/2020	18,100	-0.10 ▼	-0.55	18,200	18,400	17,800	25,410	459,921,000
14/05/2020	18,200	-0.60 ▼	-3.30	18,800	18,600	17,900	22,320	406,224,000
13/05/2020	18,500	0.30 ▲	1.62	18,200	19,300	18,500	33,790	625,115,000
12/05/2020	18,500	1.20 ▲	6.49	17,300	18,800	17,200	63,760	1,179,560,000
11/05/2020	17,400	0.00 ■■	0.00	17,400	17,500	17,100	10,680	185,832,000
10/05/2020	17,400	0.00 ■■	0.00	17,400	17,800	17,200	15,810	275,094,000
08/05/2020	17,400	0.00 ■■	0.00	17,400	17,800	17,200	15,810	275,094,000
07/05/2020	17,600	0.50 ▲	2.84	17,100	17,800	16,900	18,600	327,360,000
06/05/2020	17,200	0.30 ▲	1.74	16,900	17,500	16,900	11,940	205,368,000
05/05/2020	17,100	0.00 ■■	0.00	17,100	17,100	16,600	17,110	292,581,000
04/05/2020	16,800	-0.70 ▼	-4.17	17,500	17,600	16,500	32,090	539,112,000
01/05/2020	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	16,060	279,444,000
30/04/2020	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	16,060	279,444,000
29/04/2020	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	16,060	279,444,000
28/04/2020	17,600	-0.30 ▼	-1.70	17,900	17,800	17,300	22,480	395,648,000
27/04/2020	17,800	0.50 ▲	2.81	17,300	18,300	17,600	34,130	607,514,000
26/04/2020	17,600	1.40 ▲	7.95	16,200	18,000	16,000	65,410	1,151,216,000
24/04/2020	17,600	1.40 ▲	7.95	16,200	18,000	16,000	65,410	1,151,216,000
23/04/2020	16,300	0.10 ▲	0.61	16,200	16,500	16,100	22,160	361,208,000
22/04/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,000	18,600	305,040,000
21/04/2020	16,100	-0.70 ▼	-4.35	16,800	16,800	16,000	26,080	419,888,000
20/04/2020	16,800	0.10 ▲	0.60	16,700	17,000	16,600	22,890	384,552,000
19/04/2020	16,800	-0.10 ▼	-0.60	16,900	17,000	16,400	34,230	575,064,000
17/04/2020	16,800	-0.10 ▼	-0.60	16,900	17,000	16,400	34,230	575,064,000
16/04/2020	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	10,770	182,013,000
15/04/2020	17,100	0.70 ▲	4.09	16,400	17,200	16,600	30,570	522,747,000
14/04/2020	16,400	0.40 ▲	2.44	16,000	16,900	16,000	49,340	809,176,000
13/04/2020	16,100	0.20 ▲	1.24	15,900	16,100	15,800	16,780	270,158,000
12/04/2020	15,800	-0.20 ▼	-1.27	16,000	16,100	15,600	6,420	101,436,000
10/04/2020	15,800	-0.20 ▼	-1.27	16,000	16,100	15,600	6,420	101,436,000
09/04/2020	15,900	0.40 ▲	2.52	15,500	16,300	15,500	21,750	345,825,000
08/04/2020	15,600	0.70 ▲	4.49	14,900	15,900	14,900	19,830	309,348,000
07/04/2020	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	7,810	116,369,000
06/04/2020	15,000	0.40 ▲	2.67	14,600	15,300	14,800	10,650	159,750,000
05/04/2020	14,700	0.70 ▲	4.76	14,000	14,800	14,500	11,920	175,224,000
03/04/2020	14,700	0.70 ▲	4.76	14,000	14,800	14,500	11,920	175,224,000
02/04/2020	14,100	0.50 ▲	3.55	13,600	14,200	13,900	2,710	38,211,000
01/04/2020	14,100	0.50 ▲	3.55	13,600	14,200	13,900	2,710	38,211,000
31/03/2020	13,700	0.10 ▲	0.73	13,600	14,100	13,400	12,260	167,962,000
30/03/2020	13,800	-0.20 ▼	-1.45	14,000	14,000	13,400	13,680	188,784,000
29/03/2020	14,100	0.10 ▲	0.71	14,000	14,200	13,900	9,130	128,733,000
27/03/2020	14,100	0.10 ▲	0.71	14,000	14,200	13,900	9,130	128,733,000
26/03/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	13,900	6,480	92,664,000
25/03/2020	14,600	0.40 ▲	2.74	14,200	14,800	14,200	9,510	138,846,000
24/03/2020	14,400	0.10 ▲	0.69	14,300	14,500	14,000	11,820	170,208,000
23/03/2020	14,100	-1.20 ▼	-8.51	15,300	15,200	13,500	26,800	377,880,000
22/03/2020	15,200	0.10 ▲	0.66	15,100	15,600	15,200	3,610	54,872,000
20/03/2020	15,200	0.10 ▲	0.66	15,100	15,600	15,200	3,610	54,872,000
19/03/2020	15,200	-0.20 ▼	-1.32	15,400	15,300	15,000	8,310	126,312,000
18/03/2020	15,200	0.10 ▲	0.66	15,100	15,800	15,100	7,350	111,720,000
17/03/2020	15,300	0.30 ▲	1.96	15,000	15,400	14,800	3,270	50,031,000
16/03/2020	14,800	0.00 ■■	0.00	14,800	15,400	14,700	52,300	774,040,000
13/03/2020	15,200	0.60 ▲	3.95	14,600	15,300	14,100	121,800	1,851,360,000
12/03/2020	14,900	-0.40 ▼	-2.68	15,300	15,000	14,300	192,100	2,862,290,000
11/03/2020	15,100	0.00 ■■	0.00	15,100	15,900	15,000	142,300	2,148,730,000
10/03/2020	15,600	0.10 ▲	0.64	15,500	15,600	14,200	15,510	241,956,000
09/03/2020	15,200	-1.30 ▼	-8.55	16,500	16,300	15,000	41,040	623,808,000
06/03/2020	16,500	0.00 ■■	0.00	16,500	16,900	16,400	29,400	485,100,000
05/03/2020	16,600	0.00 ■■	0.00	16,600	17,300	16,000	19,570	324,862,000
04/03/2020	16,500	-0.30 ▼	-1.82	16,800	16,800	16,400	10,230	168,795,000
03/03/2020	16,800	-0.30 ▼	-1.79	17,100	17,100	16,600	13,650	229,320,000
02/03/2020	16,900	0.20 ▲	1.18	16,700	17,400	16,700	10,990	185,731,000
28/02/2020	16,700	0.40 ▲	2.40	16,300	17,500	16,000	33,460	558,782,000
27/02/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	13,080	214,512,000
26/02/2020	16,500	0.60 ▲	3.64	15,900	16,700	16,000	17,810	293,865,000
25/02/2020	16,200	0.70 ▲	4.32	15,500	16,300	15,300	257,000	4,163,400,000
24/02/2020	15,600	-0.40 ▼	-2.56	16,000	15,800	15,400	25,870	403,572,000
21/02/2020	15,700	-0.50 ▼	-3.18	16,200	16,600	15,700	48,560	762,392,000
20/02/2020	15,900	-1.20 ▼	-7.55	17,100	17,100	15,900	86,020	1,367,718,000
19/02/2020	17,100	-0.50 ▼	-2.92	17,600	17,400	16,900	12,970	221,787,000
18/02/2020	17,300	-0.30 ▼	-1.73	17,600	18,000	17,200	20,470	354,131,000
17/02/2020	18,000	1.10 ▲	6.11	16,900	18,000	16,900	363,000	6,534,000,000
15/02/2020	17,000	0.10 ▲	0.59	16,900	17,200	16,700	12,460	211,820,000
14/02/2020	17,000	0.10 ▲	0.59	16,900	17,200	16,700	12,460	211,820,000
13/02/2020	17,000	0.10 ▲	0.59	16,900	17,200	16,500	10,580	179,860,000
12/02/2020	17,100	0.60 ▲	3.51	16,500	17,400	16,000	30,670	524,457,000
11/02/2020	16,400	-0.10 ▼	-0.61	16,500	16,700	16,200	19,640	322,096,000
10/02/2020	16,400	0.40 ▲	2.44	16,000	17,000	16,200	15,160	248,624,000
09/02/2020	16,700	1.90 ▲	11.38	14,800	16,800	14,800	48,040	802,268,000
07/02/2020	16,700	1.90 ▲	11.38	14,800	16,800	14,800	48,040	802,268,000
06/02/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,600	9,840	146,616,000
05/02/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,700	11,270	167,923,000
04/02/2020	14,900	1.10 ▲	7.38	13,800	14,900	13,900	15,540	231,546,000
03/02/2020	13,800	-0.70 ▼	-5.07	14,500	14,100	13,300	21,070	290,766,000
02/02/2020	14,400	-0.40 ▼	-2.78	14,800	14,900	14,100	5,810	83,664,000
31/01/2020	14,400	-0.40 ▼	-2.78	14,800	14,900	14,100	5,810	83,664,000
30/01/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	5,930	88,357,000
29/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
28/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
27/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
26/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
24/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
23/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
22/01/2020	15,000	0.20 ▲	1.33	14,800	15,200	14,800	5,360	80,400,000
21/01/2020	15,000	0.30 ▲	2.00	14,700	15,100	14,500	150,100	2,251,500,000
20/01/2020	14,600	0.70 ▲	4.79	13,900	15,000	14,300	162,200	2,368,120,000
17/01/2020	14,100	0.60 ▲	4.26	13,500	14,400	13,400	146,300	2,062,830,000
16/01/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,400	46,700	635,120,000
15/01/2020	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	25,900	344,470,000
14/01/2020	13,500	0.20 ▲	1.48	13,300	13,600	13,500	27,600	372,600,000
13/01/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,000	2,360	31,624,000
10/01/2020	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	5,810	76,692,000
09/01/2020	13,200	0.10 ▲	0.76	13,100	13,700	13,200	10,090	133,188,000
08/01/2020	13,300	0.20 ▲	1.50	13,100	13,300	13,000	1,350	17,955,000
07/01/2020	13,000	-0.40 ▼	-3.08	13,400	13,300	12,900	6,490	84,370,000
06/01/2020	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	4,020	53,466,000
03/01/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	2,200	29,480,000
02/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,400	4,170	56,295,000
31/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,400	65,000	877,500,000
30/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,400	4,220	56,970,000
27/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,400	4,560	61,560,000
26/12/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,400	24,300	330,480,000
25/12/2019	13,500	0.00 ■■	0.00	13,500	13,600	13,400	5,040	68,040,000
24/12/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,500	2,370	32,232,000
23/12/2019	13,500	0.00 ■■	0.00	13,500	13,900	13,400	5,400	72,900,000
20/12/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	13,240	185,360,000
19/12/2019	14,000	0.00 ■■	0.00	14,000	14,300	14,000	12,590	176,260,000
18/12/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	10,200	142,800,000
17/12/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,000	5,640	79,524,000
16/12/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,000	71,100	1,009,620,000
13/12/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,000	122,300	1,724,430,000
12/12/2019	14,100	-0.20 ▼	-1.42	14,300	14,500	14,100	7,630	107,583,000
11/12/2019	14,300	0.00 ■■	0.00	14,300	14,800	14,300	2,910	41,613,000
10/12/2019	14,300	0.20 ▲	1.40	14,100	14,800	14,100	23,110	330,473,000
09/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,000	10,530	148,473,000
06/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,000	7,180	101,238,000
05/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,750	81,075,000
04/12/2019	14,000	-0.10 ▼	-0.71	14,100	14,300	14,000	6,800	95,200,000
03/12/2019	14,100	0.00 ■■	0.00	14,100	14,400	13,900	7,850	110,685,000
02/12/2019	14,000	-0.10 ▼	-0.71	14,100	14,500	13,800	34,100	477,400,000
29/11/2019	14,100	0.00 ■■	0.00	14,100	14,400	14,000	11,900	167,790,000
28/11/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,000	4,800	68,160,000
27/11/2019	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	43,800	613,200,000
26/11/2019	14,200	0.00 ■■	0.00	14,200	14,500	14,000	20,400	289,680,000
25/11/2019	14,200	0.00 ■■	0.00	14,200	14,500	14,100	2,710	38,482,000
22/11/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,100	37,100	530,530,000
21/11/2019	14,200	-0.20 ▼	-1.41	14,400	14,500	14,200	15,800	224,360,000
20/11/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,400	120	1,728,000
19/11/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,400	870	12,615,000
18/11/2019	14,600	0.50 ▲	3.42	14,100	14,700	14,300	4,080	59,568,000
15/11/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,100	13,130	185,133,000
14/11/2019	14,100	0.00 ■■	0.00	14,100	14,600	14,000	26,200	369,420,000
13/11/2019	14,500	0.50 ▲	3.45	14,000	14,500	13,900	470	6,815,000
12/11/2019	14,000	0.00 ■■	0.00	14,000	14,400	14,000	10,300	144,200,000
11/11/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,000	1,690	23,829,000
08/11/2019	14,200	-0.20 ▼	-1.41	14,400	14,400	13,000	2,330	33,086,000
07/11/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,600	66,240,000
06/11/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,300	140	2,030,000
05/11/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	6,000	86,400,000
04/11/2019	14,500	-0.20 ▼	-1.38	14,700	14,600	14,500	2,520	36,540,000
01/11/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,070	15,622,000
31/10/2019	14,600	0.00 ■■	0.00	14,600	14,800	14,600	20,900	305,140,000
30/10/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,400	31,800	464,280,000
29/10/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,500	4,260	62,196,000
28/10/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,500	1,580	23,068,000
25/10/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,500	13,700	200,020,000
24/10/2019	14,700	0.10 ▲	0.68	14,600	15,000	14,600	410	6,027,000
23/10/2019	14,600	0.10 ▲	0.68	14,500	14,700	14,500	2,790	40,734,000
22/10/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,300	1,960	28,420,000
21/10/2019	14,400	-0.40 ▼	-2.78	14,800	14,600	14,100	4,340	62,496,000
18/10/2019	14,600	-0.70 ▼	-4.79	15,300	15,000	14,600	3,110	45,406,000
17/10/2019	15,100	-0.30 ▼	-1.99	15,400	15,400	15,100	1,100	16,610,000
16/10/2019	15,300	0.40 ▲	2.61	14,900	15,600	15,100	8,650	132,345,000
15/10/2019	15,100	0.40 ▲	2.65	14,700	15,500	14,600	2,460	37,146,000
14/10/2019	14,500	0.10 ▲	0.69	14,400	15,200	14,500	90	1,305,000
11/10/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,300	7,700	113,190,000
10/10/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	190	2,755,000
09/10/2019	14,600	-0.30 ▼	-2.05	14,900	14,900	14,500	14,800	216,080,000
08/10/2019	14,700	-0.60 ▼	-4.08	15,300	15,300	14,600	2,540	37,338,000
07/10/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	1,240	18,848,000
04/10/2019	15,400	0.80 ▲	5.19	14,600	15,600	14,700	5,380	82,852,000
03/10/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,600	2,500	36,750,000
02/10/2019	14,800	0.20 ▲	1.35	14,600	15,100	14,600	2,470	36,556,000
01/10/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,600	1,140	16,644,000
30/09/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,500	5,710	83,366,000
27/09/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,500	1,610	23,506,000
26/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,300	3,240	47,628,000
25/09/2019	14,600	0.40 ▲	2.74	14,200	15,900	14,500	2,280	33,288,000
24/09/2019	14,400	0.20 ▲	1.39	14,200	14,400	14,200	4,460	64,224,000
23/09/2019	14,200	0.00 ■■	0.00	14,200	14,600	14,100	6,330	89,886,000
20/09/2019	14,200	0.00 ■■	0.00	14,200	14,400	14,100	5,100	72,420,000
19/09/2019	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	1,980	28,116,000
18/09/2019	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	2,700	38,340,000
17/09/2019	14,400	0.30 ▲	2.08	14,100	14,600	14,400	9,240	133,056,000
16/09/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,660	23,406,000
13/09/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,000	7,440	104,904,000
12/09/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,100	26,300	370,830,000
11/09/2019	14,200	0.00 ■■	0.00	14,200	14,200	13,600	3,310	47,002,000
10/09/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	6,830	96,986,000
09/09/2019	14,200	0.00 ■■	0.00	14,200	14,400	14,200	3,020	42,884,000
06/09/2019	14,100	-0.20 ▼	-1.42	14,300	14,400	14,100	22,700	320,070,000
05/09/2019	14,200	-0.10 ▼	-0.70	14,300	14,500	14,100	5,810	82,502,000
04/09/2019	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	4,450	63,190,000
03/09/2019	14,500	-0.40 ▼	-2.76	14,900	14,800	14,400	16,680	241,860,000
30/08/2019	14,900	0.40 ▲	2.68	14,500	15,000	14,600	1,900	28,310,000
29/08/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,100	12,740	186,004,000
28/08/2019	14,400	-0.50 ▼	-3.47	14,900	15,000	14,400	4,620	66,528,000
27/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,800	6,270	94,050,000
26/08/2019	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	2,390	35,611,000
23/08/2019	15,000	-0.10 ▼	-0.67	15,100	15,300	14,800	15,210	228,150,000
22/08/2019	15,300	0.00 ■■	0.00	15,300	15,300	14,700	9,060	138,618,000
21/08/2019	15,300	-0.20 ▼	-1.31	15,500	15,500	15,100	5,180	79,254,000
20/08/2019	15,400	0.00 ■■	0.00	15,400	16,000	15,300	9,880	152,152,000
19/08/2019	15,700	0.90 ▲	5.73	14,800	15,700	14,700	36,630	575,091,000
16/08/2019	14,700	0.00 ■■	0.00	14,700	14,900	14,700	5,500	80,850,000
15/08/2019	14,700	0.10 ▲	0.68	14,600	14,800	14,400	3,330	48,951,000
14/08/2019	14,800	0.30 ▲	2.03	14,500	14,900	14,400	3,840	56,832,000
13/08/2019	14,700	0.20 ▲	1.36	14,500	14,800	14,300	11,330	166,551,000
12/08/2019	14,500	-0.30 ▼	-2.07	14,800	14,900	14,100	12,030	174,435,000
09/08/2019	14,800	-0.70 ▼	-4.73	15,500	15,000	14,500	9,660	142,968,000
08/08/2019	15,000	-0.50 ▼	-3.33	15,500	15,900	15,000	17,660	264,900,000
07/08/2019	15,400	0.90 ▲	5.84	14,500	16,000	14,500	31,810	489,874,000
06/08/2019	14,500	0.80 ▲	5.52	13,700	14,800	13,700	27,570	399,765,000
05/08/2019	14,000	0.20 ▲	1.43	13,800	14,100	13,600	12,290	172,060,000
02/08/2019	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	3,380	46,644,000
01/08/2019	14,000	0.90 ▲	6.43	13,100	14,100	13,500	4,470	62,580,000
31/07/2019	13,200	0.00 ■■	0.00	13,200	13,500	12,500	6,040	79,728,000
30/07/2019	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	5,860	76,180,000
29/07/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,600	1,130	15,707,000
26/07/2019	14,000	-0.40 ▼	-2.86	14,400	14,400	13,800	11,060	154,840,000
25/07/2019	14,400	-0.60 ▼	-4.17	15,000	14,900	14,000	17,230	248,112,000
24/07/2019	14,900	-0.10 ▼	-0.67	15,000	15,200	14,600	10,890	162,261,000
23/07/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	5,310	79,650,000
22/07/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,700	12,840	192,600,000
19/07/2019	14,800	0.10 ▲	0.68	14,700	15,000	14,600	6,340	93,832,000
18/07/2019	15,000	0.10 ▲	0.67	14,900	15,200	14,400	13,050	195,750,000
17/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,600	21,740	326,100,000
16/07/2019	14,800	-0.20 ▼	-1.35	15,000	16,000	14,500	56,100	830,280,000
15/07/2019	14,700	0.10 ▲	0.68	14,600	16,000	14,600	13,100	192,570,000
12/07/2019	14,800	1.90 ▲	12.84	12,900	14,800	13,400	106,790	1,580,492,000
11/07/2019	13,300	0.60 ▲	4.51	12,700	13,300	12,600	13,520	179,816,000
10/07/2019	12,600	-0.60 ▼	-4.76	13,200	13,200	12,500	5,740	72,324,000
09/07/2019	13,100	0.90 ▲	6.87	12,200	13,600	12,700	2,010	26,331,000
08/07/2019	12,200	0.10 ▲	0.82	12,100	12,500	12,000	52,290	637,938,000
05/07/2019	12,100	0.10 ▲	0.83	12,000	12,200	12,100	29,760	360,096,000
04/07/2019	12,200	0.10 ▲	0.82	12,100	12,200	11,200	8,200	100,040,000
03/07/2019	12,200	-0.20 ▼	-1.64	12,400	12,200	12,000	610	7,442,000
02/07/2019	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	9,180	112,914,000
01/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
28/06/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
27/06/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,200	5,480	66,856,000
26/06/2019	12,200	0.00 ■■	0.00	12,200	12,300	11,700	15,400	187,880,000
25/06/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,000	770	9,394,000
24/06/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	20	246,000
21/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	120	1,440,000
20/06/2019	12,100	0.20 ▲	1.65	11,900	12,500	12,000	24,000	290,400,000
19/06/2019	12,100	0.20 ▲	1.65	11,900	12,500	12,000	24,000	290,400,000
18/06/2019	12,100	-0.20 ▼	-1.65	12,300	12,300	11,000	12,730	154,033,000
17/06/2019	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	30	366,000
16/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	7,100	87,330,000
14/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	7,100	87,330,000
13/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
11/06/2019	12,200	-0.40 ▼	-3.28	12,600	12,400	12,200	3,900	47,580,000
10/06/2019	12,600	0.10 ▲	0.79	12,500	12,700	12,500	1,610	20,286,000
09/06/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,400	1,370	17,125,000
07/06/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,400	1,370	17,125,000
06/06/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,100	4,890	60,147,000
05/06/2019	12,200	0.00 ■■	0.00	12,200	12,500	12,200	9,630	117,486,000
04/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,100	1,210	15,125,000
03/06/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,500	10	125,000
02/06/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,200	12,740	157,976,000
31/05/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,200	12,740	157,976,000
30/05/2019	12,300	0.20 ▲	1.63	12,100	12,300	12,200	4,580	56,334,000
29/05/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,100	90	1,089,000
28/05/2019	11,800	0.00 ■■	0.00	11,800	12,100	11,800	970	11,446,000
27/05/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,000	690	8,418,000
26/05/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,000	690	8,418,000
24/05/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,000	690	8,418,000
23/05/2019	12,200	-0.20 ▼	-1.64	12,400	12,400	11,000	390	4,758,000
22/05/2019	12,400	0.30 ▲	2.42	12,100	12,400	12,400	3,900	48,360,000
21/05/2019	12,200	-0.50 ▼	-4.10	12,700	12,200	12,000	1,380	16,836,000
20/05/2019	12,000	0.00 ■■	0.00	12,000	13,000	12,000	150	1,800,000
19/05/2019	11,900	-0.20 ▼	-1.68	12,100	12,000	11,900	1,000	11,900,000
17/05/2019	11,900	-0.20 ▼	-1.68	12,100	12,000	11,900	1,000	11,900,000
16/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,000	2,360	28,792,000
15/05/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,200	250	3,050,000
14/05/2019	12,000	0.00 ■■	0.00	12,000	12,200	12,000	2,590	31,080,000
13/05/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	10	120,000
12/05/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,400	2,050	24,395,000
10/05/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,400	2,050	24,395,000
09/05/2019	11,800	0.00 ■■	0.00	11,800	12,300	11,800	2,570	30,326,000
08/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,700	2,810	33,439,000
07/05/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,700	3,010	36,120,000
06/05/2019	11,900	0.20 ▲	1.68	11,700	11,900	11,800	220	2,618,000
05/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	11,500	4,580	54,960,000
03/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	11,500	4,580	54,960,000
02/05/2019	11,600	-0.80 ▼	-6.90	12,400	11,900	11,500	3,200	37,120,000
01/05/2019	12,200	0.70 ▲	5.74	11,500	12,500	11,500	380	4,636,000
30/04/2019	12,200	0.70 ▲	5.74	11,500	12,500	11,500	380	4,636,000
29/04/2019	12,200	0.70 ▲	5.74	11,500	12,500	11,500	380	4,636,000
28/04/2019	12,200	0.70 ▲	5.74	11,500	12,500	11,500	380	4,636,000
26/04/2019	12,200	0.70 ▲	5.74	11,500	12,500	11,500	380	4,636,000
25/04/2019	11,500	0.20 ▲	1.74	11,300	11,500	10,200	6,230	71,645,000
24/04/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,100	2,760	31,740,000
23/04/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,860	21,390,000
22/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,600	28,600,000
21/04/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,900	790	8,690,000
19/04/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,900	790	8,690,000
18/04/2019	10,900	-0.40 ▼	-3.67	11,300	11,000	10,500	13,300	144,970,000
17/04/2019	11,300	0.50 ▲	4.42	10,800	11,500	11,100	270	3,051,000
16/04/2019	11,000	0.10 ▲	0.91	10,900	11,100	10,100	2,350	25,850,000
15/04/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,500	4,890	53,790,000
14/04/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,500	4,890	53,790,000
12/04/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,500	4,890	53,790,000
11/04/2019	10,700	0.70 ▲	6.54	10,000	11,000	10,100	320	3,424,000
10/04/2019	10,100	0.10 ▲	0.99	10,000	10,200	10,000	7,390	74,639,000
09/04/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,000	2,090	21,945,000
08/04/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	4,590	45,900,000
07/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,750	17,500,000
05/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,750	17,500,000
04/04/2019	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	320	3,136,000
03/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,650	16,500,000
02/04/2019	10,100	0.00 ■■	0.00	10,100	10,800	10,000	1,200	12,120,000
01/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	2,780	27,800,000
29/03/2019	10,100	0.00 ■■	0.00	10,100	10,800	10,100	940	9,494,000
28/03/2019	10,500	0.30 ▲	2.86	10,200	10,500	9,200	1,200	12,600,000
27/03/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	120	1,224,000
26/03/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,040	20,808,000
25/03/2019	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	2,560	26,624,000
22/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	1,070	11,770,000
21/03/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	2,820	31,020,000
20/03/2019	11,100	0.40 ▲	3.60	10,700	12,200	10,900	4,030	44,733,000
19/03/2019	10,500	-0.20 ▼	-1.90	10,700	11,000	10,500	1,400	14,700,000
18/03/2019	10,900	0.20 ▲	1.83	10,700	10,900	10,600	1,840	20,056,000
15/03/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,700	40	428,000
14/03/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	410	4,346,000
13/03/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,050	11,235,000
12/03/2019	10,900	0.40 ▲	3.67	10,500	11,000	10,500	4,640	50,576,000
11/03/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,500	500	5,300,000
08/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
07/03/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,500	3,250	34,125,000
06/03/2019	10,500	0.00 ■■	0.00	10,500	10,700	10,500	4,490	47,145,000
05/03/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,400	8,820	93,492,000
04/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	930	9,765,000
01/03/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
28/02/2019	10,200	0.10 ▲	0.98	10,100	10,500	10,200	60	612,000
27/02/2019	10,100	0.00 ■■	0.00	10,100	10,500	10,000	1,900	19,190,000
26/02/2019	10,100	-0.20 ▼	-1.98	10,300	10,900	10,100	1,700	17,170,000
25/02/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,300	20	206,000
21/02/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	3,700	37,370,000
20/02/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,000	560	5,824,000
19/02/2019	10,200	0.20 ▲	1.96	10,000	10,400	10,200	460	4,692,000
18/02/2019	10,000	-0.80 ▼	-8.00	10,800	10,100	10,000	1,500	15,000,000
15/02/2019	10,800	0.70 ▲	6.48	10,100	10,800	10,800	10	108,000
14/02/2019	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	10	101,000
13/02/2019	10,400	0.30 ▲	2.88	10,100	10,800	10,400	20	208,000
12/02/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	300	3,060,000
11/02/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	230	2,323,000
31/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
30/01/2019	10,200	-0.70 ▼	-6.86	10,900	10,200	10,000	1,900	19,380,000
29/01/2019	10,900	1.20 ▲	11.01	9,700	10,900	10,900	10	109,000
28/01/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,700	1,100	10,780,000
25/01/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,100	1,410	13,677,000
23/01/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,400	450,000	4,455,000,000
22/01/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	260,000	2,444,000,000
21/01/2019	9,700	0.60 ▲	6.19	9,100	9,700	9,000	710,000	6,887,000,000
19/01/2019	9,100	0.20 ▲	2.20	8,900	9,500	9,100	270,000	2,457,000,000
02/01/2019	9,100	-0.90 ▼	-9.89	10,000	9,200	8,700	12,100	110,110,000
28/12/2018	10,000	0.10 ▲	1.00	9,900	10,200	8,500	2,200	22,000,000
27/12/2018	8,200	-1.00 ▼	-12.20	9,200	10,200	8,200	1,200	9,840,000
26/12/2018	8,200	-1.20 ▼	-14.63	9,400	10,200	8,200	1,000	8,200,000
25/12/2018	9,200	0.40 ▲	4.35	8,800	9,800	9,200	800	7,360,000
24/12/2018	9,200	-8.80 ▼	-95.65	8,800	0	0	0	0
21/12/2018	9,200	-8.80 ▼	-95.65	8,800	0	0	0	0
20/12/2018	9,200	-8.80 ▼	-95.65	8,800	0	0	0	0
19/12/2018	9,200	0.60 ▲	6.52	8,600	9,200	8,300	200	1,840,000
18/12/2018	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	200	1,720,000
17/12/2018	9,200	1.00 ▲	10.87	8,200	9,200	9,200	100	920,000
14/12/2018	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
13/12/2018	9,200	0.10 ▲	1.09	9,100	9,200	8,300	1,800	16,560,000
12/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
07/12/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	5,600	54,880,000
06/12/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	500	5,000,000
05/12/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,500	1,000	9,800,000
04/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	2,500	23,750,000
29/11/2018	9,000	-1.50 ▼	-16.67	10,500	10,500	9,000	600	5,400,000
28/11/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,500	100	1,050,000
27/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
16/11/2018	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	5,300	45,580,000
15/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2018	9,700	0.00 ■■	0.00	9,700	10,500	9,700	2,800	27,160,000
12/11/2018	9,800	-1.10 ▼	-11.22	10,900	9,800	9,700	1,500	14,700,000
09/11/2018	10,900	0.80 ▲	7.34	10,100	10,900	10,900	100	1,090,000
08/11/2018	10,900	-10.10 ▼	-92.66	10,100	0	0	0	0
07/11/2018	10,900	-10.10 ▼	-92.66	10,100	0	0	0	0
06/11/2018	10,900	1.10 ▲	10.09	9,800	10,900	9,800	1,500	16,350,000
05/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	4,000	39,200,000
01/11/2018	10,300	-10.00 ▼	-97.09	10,000	0	0	0	0
31/10/2018	10,300	0.40 ▲	3.88	9,900	10,300	9,900	5,000	51,500,000
30/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,000	29,700,000
23/10/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
22/10/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
19/10/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
18/10/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
17/10/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
16/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,800	200	2,000,000
15/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
11/10/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,500	1,000	10,500,000
10/10/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,500	14,700,000
09/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	4,100	41,000,000
08/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/10/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	500	5,100,000
04/10/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	400	4,080,000
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	0.00 ■■	0.00	10,000	10,600	10,000	2,000	20,000,000
01/10/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	4,900	49,000,000
28/09/2018	10,500	0.50 ▲	4.76	10,000	10,600	10,100	19,600	205,800,000
27/09/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,000	19,700	202,910,000
26/09/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	5,000	50,000,000
25/09/2018	9,200	-0.10 ▼	-1.09	9,300	10,000	9,100	8,000	73,600,000
24/09/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,000	12,700	124,460,000
21/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
20/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
19/09/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	6,000	60,000,000
18/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/09/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
14/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
13/09/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
12/09/2018	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
11/09/2018	9,000	-1.00 ▼	-11.11	10,000	10,300	9,000	10,100	90,900,000
10/09/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10,000	100,000,000
07/09/2018	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
06/09/2018	10,400	-9.90 ▼	-95.19	9,900	0	0	0	0
05/09/2018	10,400	-9.90 ▼	-95.19	9,900	0	0	0	0
04/09/2018	10,400	0.00 ■■	0.00	10,400	10,400	9,900	3,000	31,200,000
31/08/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,400	5,100	53,550,000
30/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	5,400	54,000,000
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	0.00 ■■	0.00	9,800	10,000	9,500	1,100	11,000,000
27/08/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
24/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,500	15,000,000
23/08/2018	10,000	0.10 ▲	1.00	9,900	10,400	10,000	7,700	77,000,000
22/08/2018	10,300	-0.50 ▼	-4.85	10,800	10,500	9,800	4,400	45,320,000
21/08/2018	10,800	0.60 ▲	5.56	10,200	10,800	10,800	100	1,080,000
20/08/2018	10,400	0.10 ▲	0.96	10,300	11,000	10,000	900	9,360,000
17/08/2018	10,300	-1.10 ▼	-10.68	11,400	10,400	10,300	700	7,210,000
16/08/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/08/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	300	3,420,000
14/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/08/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	500	6,650,000
06/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/08/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	2,000	23,200,000
02/08/2018	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
01/08/2018	10,300	-0.10 ▼	-0.97	10,400	10,500	10,000	5,200	53,560,000
31/07/2018	11,200	0.80 ▲	7.14	10,400	11,200	10,000	25,600	286,720,000
30/07/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	8,200	85,280,000
27/07/2018	10,300	0.70 ▲	6.80	9,600	10,300	10,300	100	1,030,000
26/07/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	9,600	2,900	29,870,000
25/07/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
24/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,400	2,900	30,450,000
20/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,500	10,000	2,300	23,000,000
19/07/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
18/07/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,000	7,400	76,960,000
17/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,400	10,000	300	3,000,000
16/07/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	800	8,000,000
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,700	17,000,000
10/07/2018	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
09/07/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	9,900	1,100	11,000,000
06/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/07/2018	10,600	0.80 ▲	7.55	9,800	10,600	10,600	100	1,060,000
02/07/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	2,000	20,000,000
29/06/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,000	27,200	299,200,000
28/06/2018	10,500	0.10 ▲	0.95	10,400	10,500	9,600	23,300	244,650,000
27/06/2018	10,000	0.20 ▲	2.00	9,800	10,500	10,000	6,900	69,000,000
26/06/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,600	12,000	118,800,000
25/06/2018	9,600	-0.30 ▼	-3.13	9,900	9,900	9,600	8,000	76,800,000
22/06/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	100	990,000
21/06/2018	10,100	1.30 ▲	12.87	8,800	10,100	9,500	24,100	243,410,000
20/06/2018	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
19/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/06/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	31,600	325,480,000
14/06/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	9,100	93,730,000
13/06/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	2,100	22,050,000
12/06/2018	10,700	0.60 ▲	5.61	10,100	10,700	10,700	2,700	28,890,000
11/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/06/2018	10,100	-0.80 ▼	-7.92	10,900	10,500	10,000	40,300	407,030,000
07/06/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/06/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	1,000	10,900,000
05/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	9,300	20,300	213,150,000
01/06/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,800	2,000	21,600,000
31/05/2018	10,900	0.60 ▲	5.50	10,300	11,000	10,100	15,000	163,500,000
30/05/2018	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	100	1,040,000
29/05/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,900	200	2,180,000
28/05/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,100	4,500	48,600,000
25/05/2018	10,500	-0.40 ▼	-3.81	10,900	10,600	10,500	16,100	169,050,000
24/05/2018	10,900	0.50 ▲	4.59	10,400	10,900	10,800	8,500	92,650,000
23/05/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	700	7,280,000
22/05/2018	10,400	-0.20 ▼	-1.92	10,600	10,400	10,200	3,700	38,480,000
21/05/2018	10,800	0.30 ▲	2.78	10,500	11,000	10,400	9,900	106,920,000
18/05/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,400	500	5,500,000
17/05/2018	11,000	0.70 ▲	6.36	10,300	11,000	10,500	10,200	112,200,000
16/05/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,200	38,000	399,000,000
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
11/05/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,400	15,400,000
10/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/05/2018	11,300	0.70 ▲	6.19	10,600	11,300	11,300	100	1,130,000
08/05/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,600	2,100	23,100,000
07/05/2018	11,200	-0.30 ▼	-2.68	11,500	11,200	10,700	400	4,480,000
04/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/05/2018	11,500	0.90 ▲	7.83	10,600	11,500	11,500	100	1,150,000
02/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,600	2,100	24,150,000
27/04/2018	11,900	0.10 ▲	0.84	11,800	12,500	10,400	45,700	543,830,000
26/04/2018	12,000	1.50 ▲	12.50	10,500	12,000	11,200	7,800	93,600,000
24/04/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	9,700	4,000	45,200,000
23/04/2018	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
20/04/2018	11,300	-10.90 ▼	-96.46	10,900	0	0	0	0
19/04/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,900	10,100	114,130,000
18/04/2018	10,900	-1.40 ▼	-12.84	12,300	10,900	10,500	3,300	35,970,000
13/04/2018	11,500	0.20 ▲	1.74	11,300	11,500	10,600	112,000	1,288,000,000
12/04/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,300	4,200	47,460,000
11/04/2018	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	700	7,840,000
10/04/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,400	22,000	253,000,000
09/04/2018	11,200	-11.00 ▼	-98.21	11,000	0	0	0	0
06/04/2018	11,200	0.20 ▲	1.79	11,000	11,200	10,800	32,600	365,120,000
05/04/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	800	8,800,000
04/04/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	1,100	11,770,000
03/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/04/2018	10,800	-1.70 ▼	-15.74	12,500	10,900	10,700	1,000	10,800,000
30/03/2018	13,600	1.70 ▲	12.50	11,900	13,600	11,700	17,700	240,720,000
29/03/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,900	2,000	23,800,000
28/03/2018	11,500	1.20 ▲	10.43	10,300	11,500	11,500	2,000	23,000,000
27/03/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	10,200	5,600	62,720,000
26/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/03/2018	11,300	0.40 ▲	3.54	10,900	11,300	11,300	100	1,130,000
21/03/2018	10,900	0.60 ▲	5.50	10,300	10,900	10,900	1,000	10,900,000
20/03/2018	11,800	1.30 ▲	11.02	10,500	11,800	10,200	21,200	250,160,000
19/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,700	17,850,000
16/03/2018	11,300	0.30 ▲	2.65	11,000	11,300	10,500	9,500	107,350,000
15/03/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
14/03/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,300	24,100	262,690,000
13/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2018	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	2,500	27,250,000
09/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/03/2018	12,800	1.50 ▲	11.72	11,300	12,800	12,800	200	2,560,000
07/03/2018	12,000	1.50 ▲	12.50	10,500	12,000	10,200	3,400	40,800,000
06/03/2018	10,500	-1.40 ▼	-13.33	11,900	10,600	10,500	9,800	102,900,000
05/03/2018	11,900	1.30 ▲	10.92	10,600	11,900	11,900	100	1,190,000
02/03/2018	10,700	0.20 ▲	1.87	10,500	10,700	10,100	6,000	64,200,000
01/03/2018	12,000	0.50 ▲	4.17	11,500	12,000	9,800	300	3,600,000
28/02/2018	12,000	1.00 ▲	8.33	11,000	12,000	11,000	33,400	400,800,000
27/02/2018	11,500	0.90 ▲	7.83	10,600	11,500	10,600	6,000	69,000,000
26/02/2018	11,000	0.20 ▲	1.82	10,800	11,500	10,500	18,600	204,600,000
22/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/02/2018	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
08/02/2018	12,000	-10.70 ▼	-89.17	10,700	0	0	0	0
07/02/2018	12,000	0.10 ▲	0.83	11,900	12,000	10,500	21,700	260,400,000
06/02/2018	11,900	1.10 ▲	9.24	10,800	11,900	11,900	100	1,190,000
05/02/2018	11,800	1.00 ▲	8.47	10,800	11,800	10,600	1,000	11,800,000
02/02/2018	10,900	-0.90 ▼	-8.26	11,800	10,900	10,200	5,900	64,310,000
01/02/2018	11,800	0.70 ▲	5.93	11,100	11,800	11,800	100	1,180,000
31/01/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,000	4,300	51,170,000
30/01/2018	11,000	0.00 ■■	0.00	11,000	11,900	10,900	42,100	463,100,000
29/01/2018	10,900	0.00 ■■	0.00	10,900	11,400	10,900	2,500	27,250,000
26/01/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/01/2018	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	100	1,090,000
23/01/2018	11,300	1.20 ▲	10.62	10,100	11,300	11,300	100	1,130,000
22/01/2018	10,500	-0.10 ▼	-0.95	10,600	11,000	10,000	11,900	124,950,000
19/01/2018	10,800	0.60 ▲	5.56	10,200	11,300	10,100	1,400	15,120,000
18/01/2018	10,900	-0.90 ▼	-8.26	11,800	10,900	10,200	7,000	76,300,000
17/01/2018	11,800	0.70 ▲	5.93	11,100	11,800	11,800	100	1,180,000
16/01/2018	11,800	-0.30 ▼	-2.54	12,100	11,800	10,400	2,100	24,780,000
15/01/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
12/01/2018	10,900	-1.50 ▼	-13.76	12,400	11,500	10,600	5,400	58,860,000
11/01/2018	12,400	0.70 ▲	5.65	11,700	12,400	12,400	100	1,240,000
10/01/2018	11,000	-11.70 ▼	-106.36	11,700	0	0	0	0
09/01/2018	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	300	3,300,000
08/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/01/2018	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
03/01/2018	12,000	1.10 ▲	9.17	10,900	12,000	10,400	5,600	67,200,000
02/01/2018	10,500	-1.80 ▼	-17.14	12,300	11,000	10,500	17,900	187,950,000
29/12/2017	13,000	1.20 ▲	9.23	11,800	13,000	10,600	42,700	555,100,000
28/12/2017	12,500	1.40 ▲	11.20	11,100	12,700	10,500	36,800	460,000,000
27/12/2017	10,500	-0.40 ▼	-3.67	10,900	11,500	10,500	4,000	42,000,000
26/12/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/12/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	200	2,180,000
22/12/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	301	3,010,000
21/12/2017	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
20/12/2017	8,500	-1.50 ▼	-15.00	10,000	10,000	8,500	15,600	132,600,000
19/12/2017	10,000	-0.50 ▼	-4.76	10,600	10,600	10,000	5,100	51,000,000
18/12/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
15/12/2017	10,000	0.00 ■■	0.00	9,500	10,000	9,500	3,300	33,000,000
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	30,000	300,000,000
12/12/2017	9,500	0.50 ▲	5.56	9,900	10,000	9,500	36,001	342,009,500
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,600	140,400,000
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	51,300	461,700,000
07/12/2017	9,000	-0.50 ▼	-5.26	8,900	9,000	8,900	3,301	29,709,000
06/12/2017	9,500	-0.50 ▼	-5.00	9,900	9,900	8,900	40,700	386,650,000
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.60 ▲	6.38	10,000	10,000	10,000	200	2,000,000
24/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	200	1,880,000
20/11/2017	8,200	-1.30 ▼	-13.68	8,200	8,200	8,200	2,200	18,040,000
17/11/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	200	1,900,000
16/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	2,000	18,000,000
09/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/11/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	0	0
07/11/2017	8,200	-0.40 ▼	-4.65	8,900	8,900	8,200	1,600	13,120,000
06/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2017	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	3,000	25,800,000
01/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,000	18,000,000
31/10/2017	10,000	1.00 ▲	11.11	9,900	10,000	9,800	4,400	44,000,000
30/10/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
27/10/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	200	2,000,000
26/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
19/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2017	8,900	-1.10 ▼	-11.00	8,900	9,000	8,900	3,700	32,930,000
17/10/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	100	1,000,000
16/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,500	13,500,000
09/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
04/10/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	7,000	63,000,000
03/10/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
02/10/2017	9,400	-1.60 ▼	-14.55	8,700	9,400	8,700	1,100	10,340,000
29/09/2017	11,000	1.20 ▲	12.24	9,900	11,000	9,500	28,000	308,000,000
28/09/2017	9,800	-0.20 ▼	-2.00	9,600	10,000	9,100	9,200	90,160,000
27/09/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	500	5,000,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1	10,000
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	600	6,000,000
06/09/2017	8,900	0.90 ▲	11.25	8,500	8,900	8,500	5,500	48,950,000
05/09/2017	8,000	-0.30 ▼	-3.61	7,500	8,000	7,500	1,500	12,000,000
01/09/2017	8,300	-2.50 ▼	-23.15	8,300	8,300	8,300	1,000	8,300,000
31/08/2017	10,800	1.30 ▲	13.68	9,400	10,800	9,200	20,600	222,480,000
30/08/2017	9,500	0.70 ▲	7.95	9,500	9,500	9,500	500	4,750,000
29/08/2017	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	2,100	18,480,000
28/08/2017	8,900	0.10 ▲	1.14	7,600	8,900	7,600	700	6,230,000
25/08/2017	8,800	0.90 ▲	11.39	8,800	8,800	8,800	600	5,280,000
24/08/2017	7,900	0.70 ▲	9.72	7,500	7,900	7,500	2,000	15,800,000
23/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
21/08/2017	8,000	0.20 ▲	2.56	8,000	8,000	8,000	300	2,400,000
18/08/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
17/08/2017	7,700	0.40 ▲	5.48	8,300	8,300	7,700	500	3,850,000
16/08/2017	7,300	0.20 ▲	2.82	7,300	7,300	7,300	0	0
15/08/2017	7,100	-0.50 ▼	-6.58	7,200	7,800	7,100	3,400	24,140,000
14/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/08/2017	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	0	0
09/08/2017	8,300	1.00 ▲	13.70	7,600	8,300	7,500	1,400	11,620,000
08/08/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
07/08/2017	7,400	-0.10 ▼	-1.33	7,000	7,400	7,000	4,800	35,520,000
04/08/2017	7,500	0.30 ▲	4.17	6,900	7,500	6,400	2,100	15,750,000
03/08/2017	7,200	-0.30 ▼	-4.00	6,900	8,600	6,900	400	2,880,000
02/08/2017	7,500	-0.90 ▼	-10.71	7,500	7,500	7,500	100	750,000
01/08/2017	8,400	-0.80 ▼	-8.70	9,200	9,200	7,200	3,100	26,040,000
31/07/2017	9,200	1.20 ▲	15.00	8,100	9,200	8,100	2,800	25,760,000
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	3,900	31,200,000
26/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	700	5,950,000
21/07/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
20/07/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
19/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2017	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,000	8,500,000
17/07/2017	8,700	1.10 ▲	14.47	8,700	8,700	8,700	100	870,000
14/07/2017	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	5,000	38,000,000
13/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/07/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
06/07/2017	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	400	3,400,000
05/07/2017	8,900	-0.10 ▼	-1.11	7,700	8,900	7,700	3,400	30,260,000
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	0	0
30/06/2017	9,500	0.50 ▲	5.56	9,000	9,500	9,000	10,000	95,000,000
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	127	1,143,000
28/06/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	500	4,500,000
27/06/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,100	54,900,000
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,050	45,450,000
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,100	45,900,000
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	300	2,700,000
15/06/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
14/06/2017	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	4,200	34,440,000
13/06/2017	8,900	-0.10 ▼	-1.11	8,500	8,900	8,000	2,400	21,360,000
12/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	501	4,509,000
08/06/2017	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	3,900	33,150,000
07/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,500	13,500,000
01/06/2017	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	0	0
31/05/2017	10,000	0.30 ▲	3.09	10,000	10,000	8,600	3,800	38,000,000
30/05/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	500	4,850,000
29/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
26/05/2017	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,700	14,450,000
25/05/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,200	19,360,000
24/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	2,000	18,000,000
22/05/2017	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	8,000	71,200,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,001	18,009,000
15/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2017	8,500	-1.10 ▼	-11.46	8,500	8,500	8,500	2,000	17,000,000
04/05/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/05/2017	9,600	0.60 ▲	6.67	9,600	9,600	9,600	77	739,200
28/04/2017	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	1,600	14,400,000
27/04/2017	10,000	1.10 ▲	12.36	9,000	10,000	8,500	5,700	57,000,000
26/04/2017	8,900	1.10 ▲	14.10	8,500	8,900	8,500	200	1,780,000
25/04/2017	7,800	-1.00 ▼	-11.36	7,800	7,800	7,800	1,300	10,140,000
24/04/2017	8,800	1.10 ▲	14.29	7,500	8,800	7,500	200	1,760,000
21/04/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
17/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
14/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,100	54,900,000
11/04/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	14,500	130,500,000
10/04/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
03/04/2017	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	1,000	9,000,000
31/03/2017	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	300	2,700,000
28/03/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,000	81,000,000
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,377	48,393,000
22/03/2017	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	3,100	27,900,000
21/03/2017	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
20/03/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	5,000	45,000,000
17/03/2017	9,900	0.00 ■■	0.00	9,000	9,900	9,000	7,600	75,240,000
16/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
13/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
10/03/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,200	10,800,000
09/03/2017	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	11,100	94,350,000
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
03/03/2017	9,000	-0.60 ▼	-6.25	9,100	9,100	9,000	1,700	15,300,000
02/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
27/02/2017	9,500	-1.50 ▼	-13.64	9,500	9,500	9,500	3,100	29,450,000
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	1.30 ▲	13.40	11,000	11,000	11,000	100	1,100,000
22/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	400	3,880,000
16/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
10/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
08/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	1,100	10,450,000
06/02/2017	9,500	-1.30 ▼	-12.04	9,600	9,600	9,500	230	2,185,000
03/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2017	10,800	1.30 ▲	13.68	10,800	10,800	10,800	100	1,080,000
24/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,500	42,750,000
23/01/2017	9,500	0.00 ■■	0.00	10,000	10,000	9,000	16,015	152,142,500
20/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,100	10,450,000
09/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
03/01/2017	10,000	-1.50 ▼	-13.04	10,000	10,000	10,000	5,000	50,000,000
30/12/2016	11,500	1.00 ▲	9.52	9,800	11,500	9,800	26,700	307,050,000
29/12/2016	10,500	-0.80 ▼	-7.08	10,600	12,300	10,500	26,600	279,300,000
28/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2016	11,500	1.00 ▲	9.52	11,300	11,500	11,300	5,000	57,500,000
23/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2016	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
20/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
16/12/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	9,600	3,200	32,000,000
15/12/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
14/12/2016	10,000	0.80 ▲	8.70	10,600	10,600	10,000	5,700	57,000,000
13/12/2016	9,200	-0.80 ▼	-8.00	10,000	10,000	9,200	2,800	25,760,000
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
08/12/2016	10,000	-0.80 ▼	-7.41	9,900	10,000	9,500	30,300	303,000,000
07/12/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	900	9,720,000
06/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
05/12/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	300	3,210,000
02/12/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	3,500	38,500,000
01/12/2016	10,800	-1.70 ▼	-13.60	10,200	11,600	10,200	6,100	65,880,000
30/11/2016	12,500	2.90 ▲	30.21	10,500	12,500	10,500	43,700	546,250,000
29/11/2016	9,600	-0.40 ▼	-4.00	12,000	12,000	9,100	8,000	76,800,000
28/11/2016	10,000	0.50 ▲	5.26	11,100	11,100	10,000	4,700	47,000,000
25/11/2016	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	2,200	20,900,000
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,400	64,000,000
22/11/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,200	12,000,000
21/11/2016	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	500	5,250,000
18/11/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/11/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,700	2,100	22,470,000
16/11/2016	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
15/11/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
14/11/2016	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	0	0
11/11/2016	10,500	0.90 ▲	9.38	8,500	10,500	8,500	200	2,100,000
10/11/2016	9,600	0.90 ▲	10.34	10,000	10,000	9,600	1,200	11,520,000
09/11/2016	8,700	-1.30 ▼	-13.00	8,700	8,700	8,700	100	870,000
08/11/2016	10,000	-0.50 ▼	-4.76	10,400	10,400	10,000	2,200	22,000,000
07/11/2016	10,500	0.00 ■■	0.00	10,300	10,500	10,300	3,900	40,950,000
04/11/2016	10,500	-0.50 ▼	-4.55	11,000	11,000	10,000	5,400	56,700,000
03/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
02/11/2016	11,000	-0.80 ▼	-6.78	12,000	12,000	11,000	1,800	19,800,000
01/11/2016	11,800	-1.70 ▼	-12.59	11,500	11,800	11,500	6,800	80,240,000
31/10/2016	13,500	0.70 ▲	5.47	11,900	13,500	11,700	42,608	575,208,000
28/10/2016	12,800	0.70 ▲	5.79	12,800	12,800	12,800	0	0
27/10/2016	12,100	0.60 ▲	5.22	12,000	13,000	11,100	42,900	519,090,000
26/10/2016	11,500	-0.50 ▼	-4.17	12,400	12,700	10,700	4,700	54,050,000
25/10/2016	12,000	0.10 ▲	0.84	12,000	12,800	12,000	3,000	36,000,000
24/10/2016	11,900	-0.70 ▼	-5.56	13,000	13,000	11,900	3,000	35,700,000
21/10/2016	12,600	0.30 ▲	2.44	10,500	12,600	10,500	10,100	127,260,000
20/10/2016	12,300	0.30 ▲	2.50	10,000	12,300	10,000	13,000	159,900,000
19/10/2016	12,000	1.20 ▲	11.11	10,000	12,000	9,500	30,200	362,400,000
18/10/2016	10,800	1.40 ▲	14.89	10,200	10,800	10,200	7,640	82,512,000
17/10/2016	9,400	-1.60 ▼	-14.55	10,500	10,500	9,400	22,400	210,560,000
14/10/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	108	1,188,000
13/10/2016	10,800	1.30 ▲	13.68	10,900	10,900	10,800	9,940	107,352,000
12/10/2016	9,500	1.20 ▲	14.46	9,500	9,500	9,500	2,900	27,550,000
11/10/2016	8,300	-1.30 ▼	-13.54	8,300	8,300	8,300	5,100	42,330,000
10/10/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	16,200	155,520,000
07/10/2016	9,800	-0.80 ▼	-7.55	12,000	12,600	9,700	500	4,900,000
06/10/2016	10,600	-1.40 ▼	-11.67	12,000	12,300	10,600	19,700	208,820,000
05/10/2016	12,000	0.00 ■■	0.00	12,500	16,800	12,000	78,800	945,600,000
19/09/2014	20,000	5.50 ▲	37.93	14,500	20,000	20,000	100,000	2,000,000,000
04/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
03/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
02/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
01/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
30/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
29/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
28/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50,000	725,000,000
27/04/2012	14,500	0.50 ▲	3.57	14,000	14,500	14,500	50,000	725,000,000
10/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
09/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
08/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
07/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
06/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
05/07/2009	14,000	0.00 ■■	0.00	0	14,000	14,000	50,000	700,000,000

(ĐVT: 1,000 VNĐ)