Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sữa Hà Nội
Hanoimilk Joint Stock Company
Mã CK:      HNM      8.70      ▲ +0.10 (+1.15%)      (cập nhật 18:30 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://hanoimilk.com/
HNM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 12,550 109,185,000
21/11/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 9,770 84,022,000
20/11/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 14,110 121,346,000
19/11/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 7,330 63,038,000
18/11/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 7,620 65,532,000
15/11/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 3,430 29,498,000
14/11/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,900 24,940,000
13/11/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 17,310 150,597,000
12/11/2024 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 80 688,000
11/11/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 220 1,914,000
08/11/2024 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 990 8,514,000
07/11/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 6,480 56,376,000
06/11/2024 8,700 -0.10 ▼ -1.15 8,800 8,700 8,600 7,460 64,902,000
05/11/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 40 352,000
04/11/2024 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 6,320 54,352,000
01/11/2024 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 6,580 56,588,000
31/10/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 6,020 52,374,000
30/10/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 6,650 58,520,000
29/10/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 5,170 45,496,000
28/10/2024 8,600 -0.20 ▼ -2.33 8,800 0 0 0 0
25/10/2024 8,600 -0.10 ▼ -1.16 8,700 8,800 8,600 3,010 25,886,000
24/10/2024 8,700 -0.10 ▼ -1.15 8,800 8,700 8,600 5,530 48,111,000
23/10/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,900 25,520,000
22/10/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 8,800 77,440,000
21/10/2024 8,800 -0.10 ▼ -1.14 8,900 8,800 8,700 7,810 68,728,000
18/10/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 6,830 60,787,000
17/10/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 7,010 61,688,000
16/10/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,700 10,410 93,690,000
15/10/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 8,840 78,676,000
14/10/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 11,000 97,900,000
11/10/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 10,960 97,544,000
10/10/2024 8,800 0.10 ▲ 1.14 8,700 8,900 8,800 7,800 68,640,000
09/10/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,700 8,300 73,040,000
08/10/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 6,540 56,898,000
07/10/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 7,790 67,773,000
04/10/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,600 8,120 70,644,000
03/10/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 9,640 83,868,000
02/10/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 7,250 63,800,000
01/10/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,700 7,880 69,344,000
30/09/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 8,020 69,774,000
27/09/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 9,170 79,779,000
26/09/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 1,090 9,483,000
25/09/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 9,670 84,129,000
24/09/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 9,560 84,128,000
23/09/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 8,830 77,704,000
20/09/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 10,710 94,248,000
19/09/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 11,440 100,672,000
18/09/2024 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 9,070 81,630,000
17/09/2024 8,900 0.10 ▲ 1.12 8,800 9,000 8,800 9,910 88,199,000
16/09/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 8,860 77,968,000
13/09/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 12,090 107,601,000
12/09/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 6,500 57,200,000
11/09/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,680 32,384,000
10/09/2024 8,600 -0.20 ▼ -2.33 8,800 8,900 8,600 9,990 85,914,000
09/09/2024 8,600 -0.30 ▼ -3.49 8,900 8,900 8,600 11,020 94,772,000
06/09/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 8,060 70,928,000
05/09/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 11,450 101,905,000
04/09/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 19,070 171,630,000
30/08/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 9,680 86,152,000
29/08/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 8,640 76,896,000
28/08/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 15,070 132,616,000
27/08/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 6,320 56,248,000
26/08/2024 8,800 -0.10 ▼ -1.14 8,900 9,000 8,800 1,190 10,472,000
23/08/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 120 1,068,000
22/08/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 9,740 87,660,000
21/08/2024 9,000 0.10 ▲ 1.11 8,900 9,100 9,000 12,890 116,010,000
20/08/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 17,210 156,611,000
19/08/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 13,220 117,658,000
16/08/2024 8,900 -0.10 ▼ -1.12 9,000 8,900 8,800 7,270 64,703,000
15/08/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 6,600 59,400,000
14/08/2024 8,900 -0.20 ▼ -2.25 9,100 9,000 8,900 13,430 119,527,000
13/08/2024 8,900 -0.10 ▼ -1.12 9,000 9,200 8,900 9,610 85,529,000
12/08/2024 9,200 0.30 ▲ 3.26 8,900 9,200 8,800 12,640 116,288,000
09/08/2024 8,800 -0.20 ▼ -2.27 9,000 8,900 8,800 7,220 63,536,000
08/08/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 5,240 46,636,000
07/08/2024 8,800 -0.20 ▼ -2.27 9,000 8,900 8,800 11,940 105,072,000
06/08/2024 8,700 0.00 ■■ 0.00 8,700 9,100 8,400 42,810 372,447,000
05/08/2024 8,500 -0.20 ▼ -2.35 8,700 8,700 8,500 8,520 72,420,000
02/08/2024 8,800 -0.10 ▼ -1.14 8,900 8,800 8,600 5,810 51,128,000
01/08/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 7,050 62,040,000
31/07/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 6,590 57,992,000
30/07/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 8,630 76,807,000
29/07/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 8,790 79,110,000
26/07/2024 9,000 -0.10 ▼ -1.11 9,100 9,000 8,900 5,990 53,910,000
25/07/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 5,290 47,610,000
24/07/2024 9,000 -0.10 ▼ -1.11 9,100 9,000 8,900 7,570 68,130,000
23/07/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 7,580 68,220,000
22/07/2024 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 8,910 81,081,000
19/07/2024 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 49,060 446,446,000
18/07/2024 9,200 0.20 ▲ 2.17 9,000 9,300 9,000 53,390 491,188,000
17/07/2024 9,000 -0.10 ▼ -1.11 9,100 9,300 8,000 5,840 52,560,000
16/07/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20 184,000
15/07/2024 9,200 0.10 ▲ 1.09 9,100 9,500 9,100 15,740 144,808,000
12/07/2024 9,200 0.10 ▲ 1.09 9,100 9,200 9,000 4,580 42,136,000
11/07/2024 9,100 -0.10 ▼ -1.10 9,200 9,400 9,100 2,960 26,936,000
10/07/2024 9,200 -0.10 ▼ -1.09 9,300 9,300 9,200 2,900 26,680,000
09/07/2024 9,400 0.10 ▲ 1.06 9,300 9,400 9,200 2,330 21,902,000
08/07/2024 9,200 -0.10 ▼ -1.09 9,300 9,400 9,200 4,240 39,008,000
05/07/2024 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 430 3,999,000
04/07/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 5,760 52,992,000
03/07/2024 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 4,290 39,468,000
02/07/2024 9,200 -0.20 ▼ -2.17 9,400 9,300 9,100 3,110 28,612,000
01/07/2024 9,400 0.20 ▲ 2.13 9,200 9,400 9,400 10 94,000
28/06/2024 9,200 -0.30 ▼ -3.26 9,500 9,400 9,000 4,730 43,516,000
27/06/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,050 9,975,000
26/06/2024 9,500 -0.20 ▼ -2.11 9,700 9,600 9,400 6,160 58,520,000
25/06/2024 9,500 -0.70 ▼ -7.37 10,200 10,000 9,500 6,020 57,190,000
24/06/2024 9,800 -0.20 ▼ -2.04 10,000 10,500 9,800 12,980 127,204,000
21/06/2024 10,000 0.40 ▲ 4.00 9,600 10,400 9,600 19,970 199,700,000
20/06/2024 9,600 0.10 ▲ 1.04 9,500 9,800 9,500 9,470 90,912,000
19/06/2024 9,600 0.20 ▲ 2.08 9,400 9,700 9,400 9,960 95,616,000
18/06/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 7,930 74,542,000
17/06/2024 9,200 -0.40 ▼ -4.35 9,600 9,500 9,200 10,410 95,772,000
14/06/2024 9,400 -0.40 ▼ -4.26 9,800 9,800 9,400 9,640 90,616,000
13/06/2024 9,700 0.20 ▲ 2.06 9,500 9,900 9,600 9,340 90,598,000
12/06/2024 10,000 0.70 ▲ 7.00 9,300 10,100 9,200 27,640 276,400,000
11/06/2024 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 8,940 82,248,000
10/06/2024 9,200 0.10 ▲ 1.09 9,100 9,300 9,100 12,230 112,516,000
07/06/2024 9,200 0.10 ▲ 1.09 9,100 9,300 9,000 10,480 96,416,000
06/06/2024 9,100 -0.10 ▼ -1.10 9,200 9,300 9,000 5,580 50,778,000
05/06/2024 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 10,650 97,980,000
04/06/2024 9,200 0.20 ▲ 2.17 9,000 9,500 9,000 11,540 106,168,000
03/06/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 9,500 85,500,000
31/05/2024 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 7,080 63,720,000
30/05/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 8,130 73,170,000
29/05/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 9,680 87,120,000
28/05/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 7,640 67,996,000
27/05/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 11,110 101,101,000
24/05/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 4,330 38,537,000
23/05/2024 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 5,530 49,770,000
22/05/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 9,480 85,320,000
21/05/2024 9,000 0.10 ▲ 1.11 8,900 9,100 8,800 9,440 84,960,000
20/05/2024 8,800 0.00 ■■ 0.00 8,800 9,100 8,800 10,270 90,376,000
17/05/2024 9,000 0.20 ▲ 2.22 8,800 9,000 8,700 7,960 71,640,000
16/05/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 8,700 77,430,000
15/05/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 6,530 57,464,000
14/05/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 6,420 55,854,000
13/05/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 6,540 57,552,000
10/05/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 900 7,920,000
09/05/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 7,150 63,635,000
08/05/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 7,880 70,132,000
07/05/2024 8,900 0.00 ■■ 0.00 8,900 9,200 8,800 7,790 69,331,000
06/05/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 7,460 65,648,000
03/05/2024 8,700 -0.20 ▼ -2.30 8,900 9,000 8,700 1,980 17,226,000
02/05/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 780 6,942,000
26/04/2024 8,900 0.10 ▲ 1.12 8,800 9,100 8,800 1,370 12,193,000
25/04/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 950 8,360,000
24/04/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,700 5,090 44,792,000
23/04/2024 8,700 -0.30 ▼ -3.45 9,000 9,000 8,700 2,070 18,009,000
22/04/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 3,120 28,080,000
19/04/2024 8,900 -0.20 ▼ -2.25 9,100 9,200 8,900 5,790 51,531,000
17/04/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 5,570 50,687,000
16/04/2024 9,200 0.00 ■■ 0.00 9,200 9,200 8,700 5,890 54,188,000
15/04/2024 9,000 -0.30 ▼ -3.33 9,300 9,200 9,000 7,580 68,220,000
12/04/2024 9,300 0.10 ▲ 1.08 9,200 9,400 9,200 2,690 25,017,000
11/04/2024 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 230 2,116,000
10/04/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 6,600 61,380,000
09/04/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 7,130 66,309,000
08/04/2024 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 8,070 75,051,000
05/04/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,860 45,684,000
04/04/2024 9,400 -0.10 ▼ -1.06 9,500 9,500 9,300 8,060 75,764,000
03/04/2024 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 7,000 65,800,000
02/04/2024 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 6,720 63,840,000
01/04/2024 9,500 0.10 ▲ 1.05 9,400 9,600 9,300 10,910 103,645,000
29/03/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,070 66,458,000
28/03/2024 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 1,430 13,442,000
27/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 5,380 51,110,000
26/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,010 66,595,000
25/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,410 51,395,000
22/03/2024 9,600 0.20 ▲ 2.08 9,400 9,600 9,400 7,850 75,360,000
21/03/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 9,470 89,018,000
20/03/2024 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 6,020 56,588,000
19/03/2024 9,300 -0.10 ▼ -1.08 9,400 9,400 9,300 8,720 81,096,000
18/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 13,320 126,540,000
15/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 9,160 87,020,000
14/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,280 69,160,000
13/03/2024 9,500 0.10 ▲ 1.05 9,400 9,600 9,400 6,570 62,415,000
12/03/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,700 72,380,000
11/03/2024 9,500 -0.10 ▼ -1.05 9,600 9,500 9,400 5,130 48,735,000
08/03/2024 9,400 -0.10 ▼ -1.06 9,500 9,600 9,400 6,480 60,912,000
07/03/2024 9,600 0.10 ▲ 1.04 9,500 9,700 9,500 6,060 58,176,000
06/03/2024 9,500 -0.10 ▼ -1.05 9,600 9,700 9,400 10,500 99,750,000
05/03/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 6,160 59,752,000
04/03/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 11,150 108,155,000
01/03/2024 9,600 0.20 ▲ 2.08 9,400 9,600 9,500 10,530 101,088,000
29/02/2024 9,500 0.10 ▲ 1.05 9,400 9,600 9,300 10,830 102,885,000
28/02/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 9,270 87,138,000
27/02/2024 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 10,920 102,648,000
26/02/2024 9,500 0.10 ▲ 1.05 9,400 9,500 9,400 310 2,945,000
23/02/2024 9,400 -0.10 ▼ -1.06 9,500 9,600 9,400 4,540 42,676,000
22/02/2024 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 630 5,985,000
21/02/2024 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 5,350 51,360,000
20/02/2024 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 59,800 568,100,000
19/02/2024 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 88,000 853,600,000
16/02/2024 9,800 0.10 ▲ 1.02 9,700 9,800 9,700 35,300 345,940,000
15/02/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 24,800 240,560,000
07/02/2024 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 25,400 241,300,000
06/02/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 12,100 114,950,000
05/02/2024 9,500 0.10 ▲ 1.05 9,400 9,600 9,400 70,100 665,950,000
02/02/2024 9,500 0.10 ▲ 1.05 9,400 9,600 9,300 111,400 1,058,300,000
01/02/2024 9,400 -0.10 ▼ -1.06 9,500 9,600 9,300 35,300 331,820,000
31/01/2024 9,500 -0.20 ▼ -2.11 9,700 9,700 9,400 97,200 923,400,000
30/01/2024 9,700 -0.20 ▼ -2.06 9,900 9,900 9,600 47,600 461,720,000
29/01/2024 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 12,500 123,750,000
26/01/2024 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 9,200 92,000,000
25/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 10,500 105,000,000
24/01/2024 10,100 0.10 ▲ 0.99 10,000 10,100 9,900 26,900 271,690,000
23/01/2024 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 36,700 367,000,000
22/01/2024 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 84,500 853,450,000
19/01/2024 10,300 0.40 ▲ 3.88 9,900 10,300 10,000 63,300 651,990,000
18/01/2024 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 16,600 166,000,000
17/01/2024 10,100 0.20 ▲ 1.98 9,900 10,100 9,900 31,800 321,180,000
16/01/2024 10,000 0.10 ▲ 1.00 9,900 10,100 9,800 37,100 371,000,000
15/01/2024 9,800 -0.20 ▼ -2.04 10,000 10,300 9,800 68,900 675,220,000
12/01/2024 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 51,500 515,000,000
11/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 16,600 166,000,000
10/01/2024 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 41,500 415,000,000
09/01/2024 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 21,000 210,000,000
08/01/2024 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 10,700 107,000,000
05/01/2024 9,800 -0.10 ▼ -1.02 9,900 10,000 9,800 38,300 375,340,000
04/01/2024 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 28,000 277,200,000
03/01/2024 9,900 0.00 ■■ 0.00 9,900 10,200 9,800 16,000 158,400,000
02/01/2024 9,700 -0.30 ▼ -3.09 10,000 10,100 9,700 20,800 201,760,000
29/12/2023 9,900 -0.10 ▼ -1.01 10,000 10,100 9,900 75,200 744,480,000
28/12/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 88,200 882,000,000
27/12/2023 10,100 0.20 ▲ 1.98 9,900 10,200 9,900 83,400 842,340,000
26/12/2023 9,900 0.50 ▲ 5.05 9,400 10,400 9,500 124,900 1,236,510,000
25/12/2023 9,500 0.20 ▲ 2.11 9,300 9,500 9,300 46,400 440,800,000
22/12/2023 9,300 0.10 ▲ 1.08 9,200 9,400 9,100 10,000 93,000,000
21/12/2023 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 7,500 69,000,000
20/12/2023 9,300 0.20 ▲ 2.15 9,100 9,300 9,200 900 8,370,000
19/12/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 16,200 147,420,000
18/12/2023 9,100 -0.10 ▼ -1.10 9,200 9,300 9,000 38,400 349,440,000
15/12/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 10,600 98,580,000
14/12/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 13,900 129,270,000
13/12/2023 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 22,000 204,600,000
12/12/2023 9,300 -0.20 ▼ -2.15 9,500 9,400 9,300 66,800 621,240,000
11/12/2023 9,400 -0.10 ▼ -1.06 9,500 9,700 9,400 9,800 92,120,000
08/12/2023 9,500 0.20 ▲ 2.11 9,300 9,600 9,300 18,900 179,550,000
07/12/2023 9,300 -0.20 ▼ -2.15 9,500 9,600 9,300 31,000 288,300,000
06/12/2023 9,600 0.30 ▲ 3.13 9,300 9,600 9,400 24,500 235,200,000
05/12/2023 9,300 -0.20 ▼ -2.15 9,500 9,500 9,300 113,500 1,055,550,000
04/12/2023 9,600 0.30 ▲ 3.13 9,300 9,600 9,300 30,100 288,960,000
01/12/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 97,100 903,030,000
30/11/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 12,000 111,600,000
29/11/2023 9,200 -0.10 ▼ -1.09 9,300 9,300 9,200 14,800 136,160,000
28/11/2023 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 9,000 82,800,000
27/11/2023 9,200 0.10 ▲ 1.09 9,100 9,400 9,100 25,500 234,600,000
24/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 28,600 263,120,000
23/11/2023 9,200 -0.10 ▼ -1.09 9,300 9,500 9,200 26,600 244,720,000
22/11/2023 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 27,000 251,100,000
21/11/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 8,500 79,900,000
20/11/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 14,300 131,560,000
17/11/2023 9,200 -0.10 ▼ -1.09 9,300 9,400 9,200 40,200 369,840,000
16/11/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 16,500 153,450,000
15/11/2023 9,300 0.10 ▲ 1.08 9,200 9,500 9,200 29,700 276,210,000
14/11/2023 9,300 -0.10 ▼ -1.08 9,400 9,300 9,200 11,900 110,670,000
13/11/2023 9,200 -0.20 ▼ -2.17 9,400 9,500 9,200 45,200 415,840,000
10/11/2023 9,300 0.10 ▲ 1.08 9,200 9,500 9,300 53,300 495,690,000
09/11/2023 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 15,100 138,920,000
08/11/2023 9,200 -0.20 ▼ -2.17 9,400 9,300 9,100 16,200 149,040,000
07/11/2023 9,300 -0.20 ▼ -2.15 9,500 9,600 9,200 38,200 355,260,000
06/11/2023 9,200 0.00 ■■ 0.00 9,200 9,600 9,100 45,700 420,440,000
03/11/2023 9,100 -0.10 ▼ -1.10 9,200 9,600 9,100 9,100 82,810,000
02/11/2023 9,400 0.60 ▲ 6.38 8,800 9,700 9,000 12,700 119,380,000
01/11/2023 8,700 -0.40 ▼ -4.60 9,100 9,300 8,700 79,500 691,650,000
31/10/2023 9,200 -0.10 ▼ -1.09 9,300 9,300 8,900 34,600 318,320,000
30/10/2023 9,300 0.00 ■■ 0.00 9,300 9,600 9,300 3,900 36,270,000
27/10/2023 9,300 -0.50 ▼ -5.38 9,800 9,400 9,200 25,500 237,150,000
26/10/2023 9,400 -0.10 ▼ -1.06 9,500 10,400 9,200 83,300 783,020,000
25/10/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 13,700 128,780,000
24/10/2023 9,400 0.00 ■■ 0.00 9,400 9,700 9,400 17,500 164,500,000
23/10/2023 9,400 0.10 ▲ 1.06 9,300 9,700 9,300 132,000 1,240,800,000
20/10/2023 9,500 0.40 ▲ 4.21 9,100 9,500 9,200 3,600 34,200,000
19/10/2023 9,100 -0.20 ▼ -2.20 9,300 9,200 9,100 49,300 448,630,000
18/10/2023 9,200 -0.30 ▼ -3.26 9,500 9,500 9,200 73,100 672,520,000
17/10/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,300 51,200 481,280,000
16/10/2023 9,300 -0.20 ▼ -2.15 9,500 9,400 9,300 25,900 240,870,000
13/10/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 5,000 47,000,000
12/10/2023 9,300 -0.20 ▼ -2.15 9,500 9,500 9,300 15,600 145,080,000
11/10/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 9,200 87,400,000
10/10/2023 9,500 0.10 ▲ 1.05 9,400 9,600 9,500 19,500 185,250,000
09/10/2023 9,500 0.30 ▲ 3.16 9,200 9,500 9,300 6,100 57,950,000
06/10/2023 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 29,900 281,060,000
05/10/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 12,000 110,400,000
04/10/2023 9,200 -0.10 ▼ -1.09 9,300 9,300 9,200 33,500 308,200,000
03/10/2023 9,500 -0.10 ▼ -1.05 9,600 9,500 9,200 50,000 475,000,000
02/10/2023 9,500 0.00 ■■ 0.00 9,500 9,800 9,500 37,500 356,250,000
29/09/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 13,100 124,450,000
28/09/2023 9,300 0.10 ▲ 1.08 9,200 9,500 9,300 13,700 127,410,000
27/09/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 55,700 523,580,000
26/09/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 52,000 488,800,000
21/09/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 44,500 431,650,000
20/09/2023 9,800 0.20 ▲ 2.04 9,600 9,800 9,600 5,200 50,960,000
19/09/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,300 12,480,000
18/09/2023 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 15,300 146,880,000
15/09/2023 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 32,700 317,190,000
14/09/2023 9,700 -0.30 ▼ -3.09 10,000 9,900 9,700 56,600 549,020,000
13/09/2023 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 13,200 130,680,000
12/09/2023 10,000 0.10 ▲ 1.00 9,900 10,100 9,700 64,700 647,000,000
11/09/2023 9,800 -0.20 ▼ -2.04 10,000 10,000 9,800 77,300 757,540,000
08/09/2023 10,100 0.00 ■■ 0.00 10,100 10,300 9,900 81,100 819,110,000
07/09/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 22,300 225,230,000
06/09/2023 10,200 0.20 ▲ 1.96 10,000 10,200 10,000 80,400 820,080,000
05/09/2023 10,300 0.70 ▲ 6.80 9,600 10,400 9,700 60,300 621,090,000
31/08/2023 9,800 0.30 ▲ 3.06 9,500 9,800 9,500 72,100 706,580,000
30/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 77,300 734,350,000
29/08/2023 9,800 0.40 ▲ 4.08 9,400 10,000 9,400 31,500 308,700,000
28/08/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 56,500 531,100,000
25/08/2023 9,300 -0.20 ▼ -2.15 9,500 9,500 9,300 55,900 519,870,000
24/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 48,200 457,900,000
23/08/2023 9,500 0.00 ■■ 0.00 9,500 9,800 9,400 54,500 517,750,000
22/08/2023 9,500 0.00 ■■ 0.00 9,500 10,000 9,300 80,200 761,900,000
21/08/2023 9,700 -0.70 ▼ -7.22 10,400 10,400 9,000 200,900 1,948,730,000
18/08/2023 10,500 10.50 ▲ 100.00 0 10,900 10,500 49,000 514,500,000
17/08/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 87,000 948,300,000
16/08/2023 10,900 10.90 ▲ 100.00 0 10,900 10,900 1,000 10,900,000
15/08/2023 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 45,400 494,860,000
14/08/2023 10,900 0.00 ■■ 0.00 10,900 11,300 10,900 75,300 820,770,000
11/08/2023 11,000 0.10 ▲ 0.91 10,900 11,000 10,700 106,400 1,170,400,000
10/08/2023 11,000 0.00 ■■ 0.00 11,000 11,300 10,800 114,800 1,262,800,000
09/08/2023 11,000 0.10 ▲ 0.91 10,900 11,200 10,900 77,900 856,900,000
08/08/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 101,800 1,109,620,000
07/08/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 71,300 777,170,000
04/08/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 46,100 502,490,000
03/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/08/2023 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 58,200 646,020,000
01/08/2023 11,100 0.30 ▲ 2.70 10,800 11,400 10,700 204,200 2,266,620,000
31/07/2023 10,900 0.10 ▲ 0.92 10,800 10,900 10,700 64,400 701,960,000
28/07/2023 10,900 0.10 ▲ 0.92 10,800 10,900 10,700 57,000 621,300,000
27/07/2023 10,900 10.90 ▲ 100.00 0 11,200 10,600 78,700 857,830,000
26/07/2023 11,100 0.20 ▲ 1.80 10,900 11,300 10,900 94,000 1,043,400,000
25/07/2023 11,000 -0.10 ▼ -0.91 11,100 11,300 10,700 200,300 2,203,300,000
24/07/2023 11,200 -0.10 ▼ -0.89 11,300 11,500 11,000 160,000 1,792,000,000
21/07/2023 11,400 0.30 ▲ 2.63 11,100 12,000 11,100 382,500 4,360,500,000
20/07/2023 11,100 0.20 ▲ 1.80 10,900 11,500 11,000 21,500 238,650,000
19/07/2023 11,200 0.00 ■■ 0.00 11,200 11,200 10,000 114,900 1,286,880,000
18/07/2023 11,100 -0.10 ▼ -0.90 11,200 11,300 11,100 56,200 623,820,000
17/07/2023 11,300 -0.10 ▼ -0.88 11,400 11,800 11,000 193,600 2,187,680,000
14/07/2023 11,400 -0.10 ▼ -0.88 11,500 11,700 11,300 75,500 860,700,000
13/07/2023 11,400 -0.20 ▼ -1.75 11,600 11,800 11,400 39,200 446,880,000
12/07/2023 11,600 0.50 ▲ 4.31 11,100 12,000 11,100 157,300 1,824,680,000
11/07/2023 11,200 -0.20 ▼ -1.79 11,400 11,800 11,000 157,400 1,762,880,000
10/07/2023 11,300 0.10 ▲ 0.88 11,200 11,700 11,200 117,100 1,323,230,000
07/07/2023 11,000 0.20 ▲ 1.82 10,800 11,500 10,700 132,400 1,456,400,000
06/07/2023 10,900 0.10 ▲ 0.92 10,800 11,000 10,600 74,400 810,960,000
05/07/2023 10,900 0.30 ▲ 2.75 10,600 11,000 10,600 55,800 608,220,000
04/07/2023 10,700 -0.40 ▼ -3.74 11,100 10,900 10,100 117,300 1,255,110,000
03/07/2023 11,000 -0.30 ▼ -2.73 11,300 11,700 10,900 48,300 531,300,000
30/06/2023 11,300 -0.20 ▼ -1.77 11,500 11,700 11,200 23,200 262,160,000
29/06/2023 11,500 1.00 ▲ 8.70 10,500 11,900 10,600 145,300 1,670,950,000
28/06/2023 10,700 0.20 ▲ 1.87 10,500 10,900 10,500 49,200 526,440,000
27/06/2023 10,500 -0.30 ▼ -2.86 10,800 10,900 10,400 55,600 583,800,000
26/06/2023 10,500 -0.70 ▼ -6.67 11,200 11,300 10,500 222,100 2,332,050,000
23/06/2023 11,200 0.00 ■■ 0.00 11,200 11,500 11,000 124,900 1,398,880,000
22/06/2023 11,100 -0.20 ▼ -1.80 11,300 11,700 11,000 170,300 1,890,330,000
21/06/2023 11,100 11.10 ▲ 100.00 0 12,000 10,700 173,500 1,925,850,000
20/06/2023 11,300 1.40 ▲ 12.39 9,900 11,300 10,300 646,500 7,305,450,000
19/06/2023 10,200 1.30 ▲ 12.75 8,900 10,200 8,900 334,300 3,409,860,000
16/06/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 18,700 168,300,000
15/06/2023 8,700 -0.40 ▼ -4.60 9,100 9,100 8,700 57,000 495,900,000
14/06/2023 9,100 -0.20 ▼ -2.20 9,300 9,400 8,900 75,600 687,960,000
13/06/2023 9,300 0.10 ▲ 1.08 9,200 9,600 9,200 69,800 649,140,000
12/06/2023 9,300 0.20 ▲ 2.15 9,100 9,400 9,000 36,600 340,380,000
09/06/2023 9,100 0.10 ▲ 1.10 9,000 9,200 8,900 36,500 332,150,000
08/06/2023 9,000 -0.10 ▼ -1.11 9,100 9,600 8,700 151,500 1,363,500,000
07/06/2023 9,200 0.20 ▲ 2.17 9,000 9,300 9,000 43,500 400,200,000
06/06/2023 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 91,500 850,950,000
05/06/2023 9,200 0.00 ■■ 0.00 9,200 9,600 9,000 100,000 920,000,000
02/06/2023 9,100 -0.30 ▼ -3.30 9,400 9,400 9,100 58,900 535,990,000
01/06/2023 9,600 0.80 ▲ 8.33 8,800 9,800 9,000 141,700 1,360,320,000
31/05/2023 9,000 0.60 ▲ 6.67 8,400 9,000 8,500 209,500 1,885,500,000
30/05/2023 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 50,100 425,850,000
29/05/2023 8,500 0.20 ▲ 2.35 8,300 8,500 8,300 59,300 504,050,000
26/05/2023 8,200 -0.10 ▼ -1.22 8,300 8,300 8,200 10,500 86,100,000
25/05/2023 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 43,500 365,400,000
24/05/2023 8,400 8.40 ▲ 100.00 0 8,400 8,200 36,300 304,920,000
23/05/2023 8,000 -0.20 ▼ -2.50 8,200 8,700 8,000 273,000 2,184,000,000
22/05/2023 8,600 -0.10 ▼ -1.16 8,700 9,000 8,000 250,500 2,154,300,000
19/05/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 18,400 161,920,000
18/05/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 22,800 200,640,000
17/05/2023 8,900 -0.10 ▼ -1.12 9,000 8,900 8,700 16,600 147,740,000
16/05/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 50,700 451,230,000
15/05/2023 8,800 0.20 ▲ 2.27 8,600 9,200 8,700 77,900 685,520,000
12/05/2023 8,400 8.40 ▲ 100.00 0 8,500 8,400 14,300 120,120,000
11/05/2023 8,500 0.40 ▲ 4.71 8,100 8,500 8,000 37,400 317,900,000
10/05/2023 8,000 -0.10 ▼ -1.25 8,100 8,300 8,000 43,800 350,400,000
09/05/2023 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 24,800 200,880,000
08/05/2023 8,200 0.00 ■■ 0.00 8,200 8,400 7,900 54,500 446,900,000
05/05/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 43,600 366,240,000
04/05/2023 8,600 0.10 ▲ 1.16 8,500 8,800 8,200 50,300 432,580,000
28/04/2023 8,400 -0.20 ▼ -2.38 8,600 8,700 8,300 38,700 325,080,000
27/04/2023 8,600 0.10 ▲ 1.16 8,500 8,700 8,500 4,000 34,400,000
26/04/2023 8,500 -0.30 ▼ -3.53 8,800 9,000 8,500 55,200 469,200,000
25/04/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 61,500 541,200,000
24/04/2023 8,600 -0.60 ▼ -6.98 9,200 9,300 8,600 53,600 460,960,000
21/04/2023 9,000 0.40 ▲ 4.44 8,600 9,600 8,700 41,400 372,600,000
20/04/2023 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 32,900 279,650,000
19/04/2023 8,500 -0.20 ▼ -2.35 8,700 8,600 8,500 6,000 51,000,000
18/04/2023 8,500 0.10 ▲ 1.18 8,400 9,600 8,500 10,200 86,700,000
17/04/2023 8,400 0.20 ▲ 2.38 8,200 8,400 8,400 10,900 91,560,000
14/04/2023 8,000 -0.20 ▼ -2.50 8,200 8,500 8,000 6,900 55,200,000
13/04/2023 8,300 0.00 ■■ 0.00 8,300 8,400 7,300 2,200 18,260,000
12/04/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 5,400 44,820,000
11/04/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 8,300 69,720,000
10/04/2023 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 11,300 94,920,000
07/04/2023 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 67,100 563,640,000
06/04/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,300 68,200 586,520,000
05/04/2023 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 8,200 69,700,000
04/04/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 5,700 49,020,000
03/04/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 13,100 112,660,000
31/03/2023 8,500 0.10 ▲ 1.18 8,400 9,000 8,400 4,300 36,550,000
30/03/2023 8,400 0.00 ■■ 0.00 8,400 9,000 8,400 16,500 138,600,000
29/03/2023 8,400 0.00 ■■ 0.00 8,400 9,000 8,400 19,700 165,480,000
28/03/2023 8,300 -0.10 ▼ -1.20 8,400 9,600 8,300 11,900 98,770,000
27/03/2023 8,700 0.30 ▲ 3.45 8,400 9,600 8,700 700 6,090,000
26/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/03/2023 8,300 -0.10 ▼ -1.20 8,400 9,600 8,200 3,000 24,900,000
23/03/2023 8,200 -0.40 ▼ -4.88 8,600 8,700 8,200 6,900 56,580,000
22/03/2023 8,600 0.10 ▲ 1.16 8,500 9,700 8,500 3,000 25,800,000
21/03/2023 8,400 -0.10 ▼ -1.19 8,500 8,900 8,400 2,200 18,480,000
20/03/2023 8,500 -0.10 ▼ -1.18 8,600 8,800 8,400 5,800 49,300,000
17/03/2023 8,700 0.10 ▲ 1.15 8,600 8,800 8,400 2,100 18,270,000
16/03/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 8,700 75,690,000
15/03/2023 8,700 0.00 ■■ 0.00 8,700 9,000 8,400 16,400 142,680,000
14/03/2023 8,600 -0.20 ▼ -2.33 8,800 9,200 8,300 5,700 49,020,000
13/03/2023 8,900 -0.20 ▼ -2.25 9,100 9,500 8,700 26,100 232,290,000
10/03/2023 9,100 0.00 ■■ 0.00 9,100 9,500 9,100 20,400 185,640,000
09/03/2023 9,000 -0.30 ▼ -3.33 9,300 9,500 9,000 32,800 295,200,000
08/03/2023 9,500 0.10 ▲ 1.05 9,400 9,600 9,200 1,700 16,150,000
07/03/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,200 5,700 54,720,000
06/03/2023 9,200 -0.10 ▼ -1.09 9,300 9,700 9,200 6,200 57,040,000
03/03/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 2,100 19,950,000
02/03/2023 9,600 0.20 ▲ 2.08 9,400 9,700 9,300 31,500 302,400,000
01/03/2023 9,300 0.10 ▲ 1.08 9,200 9,800 9,200 12,300 114,390,000
28/02/2023 9,500 0.40 ▲ 4.21 9,100 10,000 9,100 35,100 333,450,000
27/02/2023 9,100 0.10 ▲ 1.10 9,000 9,200 8,800 52,800 480,480,000
24/02/2023 8,800 -0.50 ▼ -5.68 9,300 9,500 8,800 29,100 256,080,000
23/02/2023 9,000 -1.00 ▼ -11.11 10,000 10,500 9,000 77,700 699,300,000
22/02/2023 9,800 -1.50 ▼ -15.31 11,300 12,000 9,700 40,700 398,860,000
21/02/2023 11,000 1.00 ▲ 9.09 10,000 11,500 10,200 191,700 2,108,700,000
20/02/2023 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 109,200 1,092,000,000
17/02/2023 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 6,300 54,810,000
16/02/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/02/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/02/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/02/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
10/02/2023 7,800 0.70 ▲ 8.97 7,100 7,900 7,400 30,400 237,120,000
09/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
03/02/2023 7,200 0.20 ▲ 2.78 7,000 7,500 7,000 13,300 95,760,000
02/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/01/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/01/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/01/2023 7,300 0.60 ▲ 8.22 6,700 7,600 6,900 13,400 97,820,000
19/01/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/01/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/01/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/01/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
13/01/2023 7,100 0.60 ▲ 8.45 6,500 7,100 6,500 57,700 409,670,000
12/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/01/2023 6,500 0.00 ■■ 0.00 6,500 7,400 6,500 40,400 262,600,000
05/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/12/2022 6,400 -0.30 ▼ -4.69 6,700 7,700 6,100 52,700 337,280,000
29/12/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
28/12/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/12/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/12/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/12/2022 6,700 -0.20 ▼ -2.99 6,900 7,900 6,500 21,700 145,390,000
22/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
21/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/12/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/12/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/12/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/12/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/12/2022 7,100 0.00 ■■ 0.00 7,100 8,100 7,000 18,500 131,350,000
08/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
02/12/2022 7,100 0.50 ▲ 7.04 6,600 7,500 6,800 58,500 415,350,000
01/12/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
30/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
29/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
25/11/2022 6,600 0.00 ■■ 0.00 6,600 7,100 6,300 39,900 263,340,000
24/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
23/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/11/2022 6,700 0.40 ▲ 5.97 6,300 7,200 6,200 14,900 99,830,000
17/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
16/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/11/2022 6,300 -0.70 ▼ -11.11 7,000 6,900 6,000 65,100 410,130,000
10/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/11/2022 7,000 -0.60 ▼ -8.57 7,600 7,600 6,900 50,100 350,700,000
03/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
02/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
01/11/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
31/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/10/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,000 33,300 263,070,000
27/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/10/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,400 47,300 368,940,000
20/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
17/10/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/10/2022 7,800 0.30 ▲ 3.85 7,500 8,100 7,600 18,600 145,080,000
13/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/10/2022 7,000 -0.90 ▼ -12.86 7,900 8,200 6,800 124,300 870,100,000
06/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/09/2022 7,800 -0.40 ▼ -5.13 8,200 9,000 7,200 31,000 241,800,000
29/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
28/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
27/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/09/2022 8,300 0.00 ■■ 0.00 8,300 8,800 8,000 57,600 478,080,000
22/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/09/2022 8,500 0.00 ■■ 0.00 8,500 8,700 7,500 31,600 268,600,000
15/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/09/2022 8,500 -0.20 ▼ -2.35 8,700 8,700 8,300 49,800 423,300,000
08/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
06/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
05/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/08/2022 8,800 -0.10 ▼ -1.14 8,900 9,200 8,400 45,400 399,520,000
25/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/08/2022 8,700 0.60 ▲ 6.90 8,100 9,100 8,000 63,700 554,190,000
18/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
12/08/2022 8,800 -0.40 ▼ -4.55 9,200 8,900 7,900 226,000 1,988,800,000
11/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/08/2022 9,000 -1.50 ▼ -16.67 10,500 10,000 9,000 102,100 918,900,000
04/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/07/2022 9,000 -1.00 ▼ -11.11 10,000 10,900 9,000 88,600 797,400,000
28/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/07/2022 9,800 0.30 ▲ 3.06 9,500 10,300 9,800 29,500 289,100,000
21/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/07/2022 9,600 1.20 ▲ 12.50 8,400 9,600 8,700 76,400 733,440,000
14/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/07/2022 8,600 1.10 ▲ 12.79 7,500 8,600 8,000 71,200 612,320,000
07/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/07/2022 8,200 0.70 ▲ 8.54 7,500 0 0 0 0
01/07/2022 8,200 1.00 ▲ 12.20 7,200 8,200 7,000 67,600 554,320,000
30/06/2022 6,900 -0.30 ▼ -4.35 7,200 0 0 0 0
29/06/2022 6,900 -0.30 ▼ -4.35 7,200 0 0 0 0
28/06/2022 6,900 -0.30 ▼ -4.35 7,200 0 0 0 0
27/06/2022 6,900 -0.30 ▼ -4.35 7,200 0 0 0 0
24/06/2022 6,900 -1.00 ▼ -14.49 7,900 8,400 6,900 40,300 278,070,000
23/06/2022 7,800 -0.10 ▼ -1.28 7,900 0 0 0 0
22/06/2022 7,800 -0.10 ▼ -1.28 7,900 0 0 0 0
21/06/2022 7,800 -0.10 ▼ -1.28 7,900 0 0 0 0
20/06/2022 7,800 -0.10 ▼ -1.28 7,900 0 0 0 0
17/06/2022 7,800 -1.00 ▼ -12.82 8,800 9,400 7,600 31,000 241,800,000
16/06/2022 8,900 0.10 ▲ 1.12 8,800 0 0 0 0
15/06/2022 8,900 0.10 ▲ 1.12 8,800 0 0 0 0
14/06/2022 8,900 0.10 ▲ 1.12 8,800 0 0 0 0
13/06/2022 8,900 0.10 ▲ 1.12 8,800 0 0 0 0
10/06/2022 8,900 -0.10 ▼ -1.12 9,000 9,700 8,700 42,400 377,360,000
09/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/06/2022 9,000 -0.10 ▼ -1.11 9,100 9,700 8,700 52,000 468,000,000
02/06/2022 8,800 -0.30 ▼ -3.41 9,100 0 0 0 0
01/06/2022 8,800 -0.30 ▼ -3.41 9,100 0 0 0 0
31/05/2022 8,800 -0.30 ▼ -3.41 9,100 0 0 0 0
30/05/2022 8,800 -0.30 ▼ -3.41 9,100 0 0 0 0
27/05/2022 8,800 -0.40 ▼ -4.55 9,200 9,500 8,700 64,500 567,600,000
26/05/2022 8,900 -0.30 ▼ -3.37 9,200 0 0 0 0
25/05/2022 8,900 -0.30 ▼ -3.37 9,200 0 0 0 0
24/05/2022 8,900 -0.30 ▼ -3.37 9,200 0 0 0 0
23/05/2022 8,900 -0.30 ▼ -3.37 9,200 0 0 0 0
20/05/2022 8,900 -0.10 ▼ -1.12 9,000 10,300 8,800 59,400 528,660,000
19/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/05/2022 9,000 -1.50 ▼ -16.67 10,500 9,900 9,000 48,400 435,600,000
12/05/2022 9,600 -0.90 ▼ -9.38 10,500 0 0 0 0
11/05/2022 9,600 -0.90 ▼ -9.38 10,500 0 0 0 0
10/05/2022 9,600 -0.90 ▼ -9.38 10,500 0 0 0 0
09/05/2022 9,600 -0.90 ▼ -9.38 10,500 0 0 0 0
29/04/2022 10,700 0.00 ■■ 0.00 10,700 11,900 10,700 44,800 479,360,000
28/04/2022 10,900 0.20 ▲ 1.83 10,700 0 0 0 0
27/04/2022 10,900 0.20 ▲ 1.83 10,700 0 0 0 0
26/04/2022 10,900 0.20 ▲ 1.83 10,700 0 0 0 0
25/04/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/04/2022 10,900 -1.30 ▼ -11.93 12,200 11,900 10,400 17,300 188,570,000
22/04/2022 10,900 -1.30 ▼ -11.93 12,200 11,900 10,400 17,300 188,570,000
21/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/04/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/04/2022 12,000 0.20 ▲ 1.67 11,800 12,500 11,800 5,370 64,440,000
15/04/2022 12,000 0.20 ▲ 1.67 11,800 12,500 11,800 53,700 644,400,000
14/04/2022 11,500 -0.30 ▼ -2.61 11,800 0 0 0 0
13/04/2022 11,500 -0.30 ▼ -2.61 11,800 0 0 0 0
12/04/2022 11,500 -0.30 ▼ -2.61 11,800 0 0 0 0
08/04/2022 11,500 -0.90 ▼ -7.83 12,400 12,700 11,500 94,800 1,090,200,000
07/04/2022 12,100 -0.30 ▼ -2.48 12,400 0 0 0 0
06/04/2022 12,100 -0.30 ▼ -2.48 12,400 0 0 0 0
05/04/2022 12,100 -0.30 ▼ -2.48 12,400 0 0 0 0
04/04/2022 12,100 -0.30 ▼ -2.48 12,400 0 0 0 0
01/04/2022 12,100 -0.60 ▼ -4.96 12,700 13,000 12,100 82,200 994,620,000
31/03/2022 12,600 -0.10 ▼ -0.79 12,700 0 0 0 0
30/03/2022 12,600 -0.10 ▼ -0.79 12,700 0 0 0 0
29/03/2022 12,600 -0.10 ▼ -0.79 12,700 0 0 0 0
28/03/2022 12,600 -0.10 ▼ -0.79 12,700 0 0 0 0
25/03/2022 12,600 0.80 ▲ 6.35 11,800 13,200 11,800 124,900 1,573,740,000
24/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
23/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/03/2022 11,800 -0.10 ▼ -0.85 11,900 12,500 11,300 79,300 935,740,000
17/03/2022 11,700 -0.20 ▼ -1.71 11,900 0 0 0 0
16/03/2022 11,700 -0.20 ▼ -1.71 11,900 0 0 0 0
15/03/2022 11,700 -0.20 ▼ -1.71 11,900 0 0 0 0
14/03/2022 11,700 -0.20 ▼ -1.71 11,900 0 0 0 0
11/03/2022 11,700 -0.70 ▼ -5.98 12,400 12,500 11,700 148,900 1,742,130,000
10/03/2022 12,300 -0.10 ▼ -0.81 12,400 0 0 0 0
09/03/2022 12,300 -0.10 ▼ -0.81 12,400 0 0 0 0
08/03/2022 12,300 -0.10 ▼ -0.81 12,400 0 0 0 0
07/03/2022 12,300 -0.10 ▼ -0.81 12,400 0 0 0 0
04/03/2022 12,300 -0.10 ▼ -0.81 12,400 12,700 12,300 78,100 960,630,000
03/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
02/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
01/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/02/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
25/02/2022 12,400 -0.50 ▼ -4.03 12,900 12,700 12,100 119,100 1,476,840,000
24/02/2022 13,100 0.20 ▲ 1.53 12,900 0 0 0 0
23/02/2022 13,100 0.20 ▲ 1.53 12,900 0 0 0 0
22/02/2022 13,100 0.20 ▲ 1.53 12,900 0 0 0 0
21/02/2022 13,100 0.20 ▲ 1.53 12,900 0 0 0 0
18/02/2022 13,100 -0.20 ▼ -1.53 13,300 13,500 12,800 99,700 1,306,070,000
17/02/2022 13,200 -0.10 ▼ -0.76 13,300 0 0 0 0
16/02/2022 13,200 -0.10 ▼ -0.76 13,300 0 0 0 0
15/02/2022 13,200 -0.10 ▼ -0.76 13,300 0 0 0 0
14/02/2022 13,200 -0.10 ▼ -0.76 13,300 0 0 0 0
11/02/2022 13,200 0.00 ■■ 0.00 13,200 13,900 13,200 35,200 464,640,000
10/02/2022 13,000 -0.20 ▼ -1.54 13,200 0 0 0 0
09/02/2022 13,000 -0.20 ▼ -1.54 13,200 0 0 0 0
08/02/2022 13,000 -0.20 ▼ -1.54 13,200 0 0 0 0
07/02/2022 13,000 -0.20 ▼ -1.54 13,200 0 0 0 0
28/01/2022 13,000 -1.20 ▼ -9.23 14,200 14,100 12,800 73,300 952,900,000
27/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
26/01/2022 13,800 -0.40 ▼ -2.90 14,200 0 0 0 0
25/01/2022 13,800 -0.40 ▼ -2.90 14,200 0 0 0 0
24/01/2022 13,800 -0.40 ▼ -2.90 14,200 0 0 0 0
21/01/2022 13,800 -0.20 ▼ -1.45 14,000 14,700 13,800 128,400 1,771,920,000
20/01/2022 14,300 0.30 ▲ 2.10 14,000 0 0 0 0
19/01/2022 14,300 0.30 ▲ 2.10 14,000 0 0 0 0
18/01/2022 14,300 0.30 ▲ 2.10 14,000 0 0 0 0
17/01/2022 14,300 0.30 ▲ 2.10 14,000 0 0 0 0
14/01/2022 14,300 -1.30 ▼ -9.09 15,600 15,600 13,500 188,300 2,692,690,000
13/01/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
12/01/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
11/01/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
10/01/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
07/01/2022 15,600 2.00 ▲ 12.82 13,600 15,600 15,000 316,100 4,931,160,000
06/01/2022 14,000 0.00 ■■ 0.00 13,600 0 0 0 0
05/01/2022 14,000 0.00 ■■ 0.00 13,600 0 0 0 0
04/01/2022 14,000 0.00 ■■ 0.00 13,600 0 0 0 0
31/12/2021 13,500 0.50 ▲ 3.70 13,500 14,700 13,000 223,200 3,013,200,000
30/12/2021 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/12/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/12/2021 14,100 -13.90 ▼ -98.58 13,900 0 0 0 0
21/12/2021 14,100 -13.90 ▼ -98.58 13,900 0 0 0 0
20/12/2021 14,100 -13.90 ▼ -98.58 13,900 0 0 0 0
17/12/2021 14,100 -0.10 ▼ -0.71 14,200 15,000 13,300 97,200 1,370,520,000
16/12/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
15/12/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
13/12/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
10/12/2021 14,200 -0.30 ▼ -2.11 14,500 14,700 13,900 40,000 568,000,000
09/12/2021 14,800 -14.50 ▼ -97.97 14,500 0 0 0 0
08/12/2021 14,800 -14.50 ▼ -97.97 14,500 0 0 0 0
07/12/2021 14,800 -14.50 ▼ -97.97 14,500 0 0 0 0
06/12/2021 14,800 -14.50 ▼ -97.97 14,500 0 0 0 0
03/12/2021 14,800 0.20 ▲ 1.35 14,600 16,200 14,100 176,100 2,606,280,000
02/12/2021 14,700 -14.60 ▼ -99.32 14,600 0 0 0 0
01/12/2021 14,700 -14.60 ▼ -99.32 14,600 0 0 0 0
30/11/2021 14,700 -14.60 ▼ -99.32 14,600 0 0 0 0
29/11/2021 14,700 -14.60 ▼ -99.32 14,600 0 0 0 0
26/11/2021 14,700 1.70 ▲ 11.56 13,000 14,800 14,000 349,100 5,131,770,000
25/11/2021 13,900 -13.00 ▼ -93.53 13,000 0 0 0 0
24/11/2021 13,900 -13.00 ▼ -93.53 13,000 0 0 0 0
23/11/2021 13,900 -13.00 ▼ -93.53 13,000 0 0 0 0
22/11/2021 13,900 -13.00 ▼ -93.53 13,000 0 0 0 0
19/11/2021 13,900 1.20 ▲ 8.63 12,700 14,500 11,500 371,600 5,165,240,000
18/11/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/11/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/11/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
15/11/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
12/11/2021 12,700 -1.80 ▼ -14.17 14,500 14,500 12,400 485,400 6,164,580,000
11/11/2021 14,000 -14.50 ▼ -103.57 14,500 0 0 0 0
10/11/2021 14,000 -14.50 ▼ -103.57 14,500 0 0 0 0
09/11/2021 14,000 -14.50 ▼ -103.57 14,500 0 0 0 0
08/11/2021 14,000 -14.50 ▼ -103.57 14,500 0 0 0 0
05/11/2021 14,700 -1.10 ▼ -7.48 15,800 15,800 14,500 7,600 111,720,000
03/11/2021 15,400 -15.80 ▼ -102.60 15,800 0 0 0 0
02/11/2021 15,400 -15.80 ▼ -102.60 15,800 0 0 0 0
01/11/2021 15,400 -15.80 ▼ -102.60 15,800 0 0 0 0
29/10/2021 15,400 -1.00 ▼ -6.49 16,400 17,300 14,700 375,800 5,787,320,000
26/10/2021 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
25/10/2021 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
22/10/2021 16,500 -1.00 ▼ -6.06 17,500 17,600 15,800 261,000 4,306,500,000
21/10/2021 17,400 -17.50 ▼ -100.57 17,500 0 0 0 0
20/10/2021 17,400 -17.50 ▼ -100.57 17,500 0 0 0 0
19/10/2021 17,400 -17.50 ▼ -100.57 17,500 0 0 0 0
18/10/2021 17,400 -17.50 ▼ -100.57 17,500 0 0 0 0
15/10/2021 17,400 0.60 ▲ 3.45 16,800 18,600 16,800 191,400 3,330,360,000
14/10/2021 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
13/10/2021 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
12/10/2021 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
11/10/2021 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
08/10/2021 16,900 2.20 ▲ 13.02 14,700 16,900 16,500 556,000 9,396,400,000
06/10/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
05/10/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
04/10/2021 14,700 -14.70 ▼ -100.00 12,800 0 0 0 0
01/10/2021 14,700 1.90 ▲ 12.93 12,800 14,700 13,100 142,900 2,100,630,000
30/09/2021 12,900 -12.80 ▼ -99.22 12,800 0 0 0 0
29/09/2021 12,900 -12.80 ▼ -99.22 12,800 0 0 0 0
28/09/2021 12,900 -12.80 ▼ -99.22 12,800 0 0 0 0
27/09/2021 12,900 -12.80 ▼ -99.22 12,800 0 0 0 0
24/09/2021 12,900 1.60 ▲ 12.40 11,300 12,900 11,400 307,000 3,960,300,000
23/09/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
22/09/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
21/09/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
20/09/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
17/09/2021 11,500 1.50 ▲ 13.04 10,000 11,500 10,500 320,600 3,686,900,000
16/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2021 10,000 0.60 ▲ 6.00 9,400 10,600 9,500 145,100 1,451,000,000
09/09/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
08/09/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
07/09/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
06/09/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
01/09/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
31/08/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
30/08/2021 9,200 -9.40 ▼ -102.17 9,400 0 0 0 0
27/08/2021 9,200 -0.60 ▼ -6.52 9,800 9,900 9,100 101,800 936,560,000
26/08/2021 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
25/08/2021 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
24/08/2021 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
23/08/2021 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
20/08/2021 9,500 0.50 ▲ 5.26 9,000 10,200 9,200 87,800 834,100,000
19/08/2021 9,300 -9.00 ▼ -96.77 9,000 0 0 0 0
18/08/2021 9,300 -9.00 ▼ -96.77 9,000 0 0 0 0
17/08/2021 9,300 -9.00 ▼ -96.77 9,000 0 0 0 0
16/08/2021 9,300 -9.00 ▼ -96.77 9,000 0 0 0 0
13/08/2021 9,300 0.80 ▲ 8.60 8,500 9,700 8,500 362,500 3,371,250,000
12/08/2021 8,300 -8.50 ▼ -102.41 8,500 0 0 0 0
11/08/2021 8,300 -8.50 ▼ -102.41 8,500 0 0 0 0
10/08/2021 8,300 -8.50 ▼ -102.41 8,500 0 0 0 0
09/08/2021 8,300 -8.50 ▼ -102.41 8,500 0 0 0 0
06/08/2021 8,300 0.30 ▲ 3.61 8,000 9,000 8,000 189,200 1,570,360,000
05/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
02/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
30/07/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,600 346,900 2,775,200,000
29/07/2021 7,100 -7.00 ▼ -98.59 7,000 0 0 0 0
28/07/2021 7,100 -7.00 ▼ -98.59 7,000 0 0 0 0
27/07/2021 7,100 -7.00 ▼ -98.59 7,000 0 0 0 0
26/07/2021 7,100 -7.00 ▼ -98.59 6,200 0 0 0 0
23/07/2021 7,100 0.90 ▲ 12.68 6,200 7,100 6,400 191,400 1,358,940,000
22/07/2021 6,600 -6.20 ▼ -93.94 6,200 0 0 0 0
21/07/2021 6,600 -6.20 ▼ -93.94 6,200 0 0 0 0
20/07/2021 6,600 -6.20 ▼ -93.94 6,200 0 0 0 0
19/07/2021 6,600 -6.20 ▼ -93.94 6,200 0 0 0 0
16/07/2021 6,600 0.40 ▲ 6.06 6,200 6,600 5,900 41,900 276,540,000
15/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
14/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
13/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
12/07/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/07/2021 6,200 -0.90 ▼ -14.52 7,100 6,400 6,100 150,700 934,340,000
08/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
07/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
05/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
02/07/2021 7,100 -0.80 ▼ -11.27 7,900 7,900 6,800 139,300 989,030,000
01/07/2021 7,500 -7.90 ▼ -105.33 7,900 0 0 0 0
30/06/2021 7,500 -7.90 ▼ -105.33 7,900 0 0 0 0
29/06/2021 7,500 -7.90 ▼ -105.33 7,900 0 0 0 0
28/06/2021 7,500 -7.90 ▼ -105.33 7,900 0 0 0 0
25/06/2021 7,500 -0.60 ▼ -8.00 8,100 8,500 7,000 218,400 1,638,000,000
24/06/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
23/06/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
22/06/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
21/06/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
18/06/2021 8,100 1.00 ▲ 12.35 7,100 8,100 7,900 458,000 3,709,800,000
17/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
16/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
14/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
11/06/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,000 216,800 1,539,280,000
10/06/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/06/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
08/06/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
07/06/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
04/06/2021 6,200 0.80 ▲ 12.90 5,400 6,200 5,700 158,200 980,840,000
03/06/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
02/06/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
01/06/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
31/05/2021 5,500 -5.40 ▼ -98.18 5,200 0 0 0 0
28/05/2021 5,500 0.30 ▲ 5.45 5,200 5,600 5,200 215,100 1,183,050,000
27/05/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
26/05/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
25/05/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
24/05/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
21/05/2021 5,100 0.10 ▲ 1.96 5,000 5,300 5,000 47,000 239,700,000
20/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
19/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
14/05/2021 5,000 -0.10 ▼ -2.00 5,100 5,400 4,900 87,200 436,000,000
13/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
12/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
11/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
10/05/2021 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
07/05/2021 5,000 -0.20 ▼ -4.00 5,200 5,300 5,000 127,600 638,000,000
06/05/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
05/05/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
29/04/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
28/04/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
27/04/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
26/04/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
23/04/2021 5,100 0.00 ■■ 0.00 5,100 5,400 5,100 22,900 116,790,000
22/04/2021 5,500 -5.10 ▼ -92.73 5,100 0 0 0 0
20/04/2021 5,500 -5.10 ▼ -92.73 5,100 0 0 0 0
19/04/2021 5,500 -5.10 ▼ -92.73 5,100 0 0 0 0
16/04/2021 5,500 0.00 ■■ 0.00 5,500 5,900 4,800 73,200 402,600,000
15/04/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/04/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/04/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/04/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/04/2021 5,500 -0.10 ▼ -1.82 5,600 5,600 5,300 36,600 201,300,000
08/04/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/04/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/04/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/04/2021 5,600 -5.60 ▼ -100.00 4,900 0 0 0 0
02/04/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,000 155,200 869,120,000
01/04/2021 5,100 -4.90 ▼ -96.08 4,900 0 0 0 0
31/03/2021 5,100 -4.90 ▼ -96.08 4,900 0 0 0 0
30/03/2021 5,100 -4.90 ▼ -96.08 4,900 0 0 0 0
29/03/2021 5,100 -4.90 ▼ -96.08 4,900 0 0 0 0
26/03/2021 5,100 -0.30 ▼ -5.88 5,400 5,200 4,700 81,500 415,650,000
25/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
24/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
23/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
22/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
19/03/2021 5,300 -0.10 ▼ -1.89 5,400 5,600 5,000 39,500 209,350,000
18/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
17/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
16/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
15/03/2021 5,300 -5.40 ▼ -101.89 5,400 0 0 0 0
12/03/2021 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 52,600 278,780,000
11/03/2021 5,200 -5.30 ▼ -101.92 5,300 0 0 0 0
10/03/2021 5,200 -5.30 ▼ -101.92 5,300 0 0 0 0
09/03/2021 5,200 -5.30 ▼ -101.92 5,300 0 0 0 0
08/03/2021 5,200 -5.30 ▼ -101.92 5,300 0 0 0 0
05/03/2021 5,200 -0.30 ▼ -5.77 5,500 5,600 5,100 52,100 270,920,000
04/03/2021 5,300 -5.50 ▼ -103.77 5,500 0 0 0 0
03/03/2021 5,300 -5.50 ▼ -103.77 5,500 0 0 0 0
02/03/2021 5,300 -5.50 ▼ -103.77 5,500 0 0 0 0
01/03/2021 5,300 -5.50 ▼ -103.77 5,500 0 0 0 0
26/02/2021 5,300 -0.60 ▼ -11.32 5,900 5,900 5,300 81,200 430,360,000
25/02/2021 5,700 -5.90 ▼ -103.51 5,900 0 0 0 0
24/02/2021 5,700 -5.90 ▼ -103.51 5,900 0 0 0 0
23/02/2021 5,700 -5.90 ▼ -103.51 5,900 0 0 0 0
19/02/2021 6,100 0.70 ▲ 11.48 5,400 6,200 5,500 87,700 534,970,000
18/02/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
17/02/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
09/02/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
08/02/2021 5,400 -5.40 ▼ -100.00 4,700 0 0 0 0
05/02/2021 5,400 0.70 ▲ 12.96 4,700 5,400 4,800 226,800 1,224,720,000
04/01/2021 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
31/12/2020 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
30/12/2020 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
28/12/2020 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 1,570 6,751,000
27/12/2020 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 1,570 6,751,000
25/12/2020 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 1,570 6,751,000
21/12/2020 4,300 -0.30 ▼ -6.98 4,600 4,600 4,300 3,590 15,437,000
20/12/2020 4,300 -0.30 ▼ -6.98 4,600 4,600 4,300 3,590 15,437,000
18/12/2020 4,300 -0.30 ▼ -6.98 4,600 4,600 4,300 3,590 15,437,000
14/12/2020 4,700 0.10 ▲ 2.13 4,600 4,700 4,400 2,490 11,703,000
13/12/2020 4,700 0.10 ▲ 2.13 4,600 4,700 4,400 2,490 11,703,000
11/12/2020 4,700 0.10 ▲ 2.13 4,600 4,700 4,400 2,490 11,703,000
04/12/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,200 120 564,000
30/11/2020 4,600 -4.70 ▼ -102.17 4,700 0 0 0 0
27/11/2020 4,600 0.00 ■■ 0.00 4,600 4,900 4,500 14,300 65,780,000
26/11/2020 4,900 -4.60 ▼ -93.88 4,600 0 0 0 0
25/11/2020 4,900 -4.60 ▼ -93.88 4,600 0 0 0 0
24/11/2020 4,900 -4.60 ▼ -93.88 4,600 0 0 0 0
23/11/2020 4,900 -4.60 ▼ -93.88 4,600 0 0 0 0
20/11/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 2,470 12,103,000
19/11/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
18/11/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/11/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/11/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
13/11/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 1,460 6,278,000
10/11/2020 4,500 -4.30 ▼ -95.56 4,300 0 0 0 0
09/11/2020 4,500 -4.30 ▼ -95.56 4,300 0 0 0 0
06/11/2020 4,500 0.50 ▲ 11.11 4,000 4,500 4,100 3,170 14,265,000
05/11/2020 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
04/11/2020 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
03/11/2020 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
02/11/2020 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
30/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 3,800 5,730 24,639,000
29/10/2020 4,400 -4.30 ▼ -97.73 4,300 0 0 0 0
28/10/2020 4,400 -4.30 ▼ -97.73 4,300 0 0 0 0
27/10/2020 4,400 -4.30 ▼ -97.73 4,300 0 0 0 0
26/10/2020 4,400 -4.30 ▼ -97.73 4,300 0 0 0 0
23/10/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 950 4,180,000
22/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
21/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
20/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
19/10/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/10/2020 4,300 -0.20 ▼ -4.65 4,500 4,600 4,100 2,200 9,460,000
14/10/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/10/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/10/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/10/2020 4,500 -0.20 ▼ -4.44 4,700 4,500 4,500 2,880 12,960,000
07/10/2020 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
02/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 2,650 12,720,000
01/10/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
28/09/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/09/2020 4,800 0.00 ■■ 0.00 4,800 5,100 4,800 3,260 15,648,000
24/09/2020 4,700 -4.80 ▼ -102.13 4,800 0 0 0 0
23/09/2020 4,700 -4.80 ▼ -102.13 4,800 0 0 0 0
22/09/2020 4,700 -4.80 ▼ -102.13 4,800 0 0 0 0
21/09/2020 4,700 -4.80 ▼ -102.13 4,800 0 0 0 0
18/09/2020 4,700 -0.20 ▼ -4.26 4,900 4,900 4,600 2,000 9,400,000
17/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
15/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
14/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/09/2020 4,900 -0.30 ▼ -6.12 5,200 5,000 4,800 4,710 23,079,000
10/09/2020 5,300 -5.20 ▼ -98.11 5,200 0 0 0 0
09/09/2020 5,300 -5.20 ▼ -98.11 5,200 0 0 0 0
08/09/2020 5,300 -5.20 ▼ -98.11 5,200 0 0 0 0
07/09/2020 5,300 -5.20 ▼ -98.11 5,200 0 0 0 0
04/09/2020 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 2,480 13,144,000
03/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
01/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
31/08/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/08/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 7,010 37,153,000
27/08/2020 5,100 -5.30 ▼ -103.92 5,300 0 0 0 0
26/08/2020 5,100 -5.30 ▼ -103.92 5,300 0 0 0 0
25/08/2020 5,100 -5.30 ▼ -103.92 5,300 0 0 0 0
21/08/2020 5,100 -0.30 ▼ -5.88 5,400 5,500 5,000 6,660 33,966,000
20/08/2020 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
19/08/2020 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
18/08/2020 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
17/08/2020 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
14/08/2020 5,500 0.50 ▲ 9.09 5,000 5,600 5,100 14,870 81,785,000
13/08/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
12/08/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
11/08/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
10/08/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
07/08/2020 5,100 0.60 ▲ 11.76 4,500 5,100 4,700 20,760 105,876,000
06/08/2020 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
05/08/2020 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
04/08/2020 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
03/08/2020 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
31/07/2020 4,700 -0.20 ▼ -4.26 4,900 4,800 4,400 5,550 26,085,000
30/07/2020 4,800 -4.90 ▼ -102.08 4,900 0 0 0 0
29/07/2020 4,800 -4.90 ▼ -102.08 4,900 0 0 0 0
28/07/2020 4,800 -4.90 ▼ -102.08 4,900 0 0 0 0
27/07/2020 4,800 -4.90 ▼ -102.08 4,900 0 0 0 0
24/07/2020 4,800 -0.10 ▼ -2.08 4,900 5,000 4,600 60,000 288,000,000
23/07/2020 5,000 -4.90 ▼ -98.00 4,900 0 0 0 0
22/07/2020 5,000 -4.90 ▼ -98.00 4,900 0 0 0 0
21/07/2020 5,000 -4.90 ▼ -98.00 4,900 0 0 0 0
20/07/2020 5,000 -4.90 ▼ -98.00 4,900 0 0 0 0
17/07/2020 5,000 0.30 ▲ 6.00 4,700 5,000 4,800 5,970 29,850,000
16/07/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
15/07/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
14/07/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
13/07/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
10/07/2020 4,700 0.60 ▲ 12.77 4,100 4,700 4,100 5,480 25,756,000
09/07/2020 4,300 -4.10 ▼ -95.35 4,100 0 0 0 0
08/07/2020 4,300 -4.10 ▼ -95.35 4,100 0 0 0 0
07/07/2020 4,300 -4.10 ▼ -95.35 4,100 0 0 0 0
06/07/2020 4,300 -4.10 ▼ -95.35 4,100 0 0 0 0
03/07/2020 4,300 0.50 ▲ 11.63 3,800 4,300 3,800 6,290 27,047,000
02/07/2020 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
26/06/2020 3,900 0.50 ▲ 12.82 3,400 3,900 3,400 23,200 90,480,000
25/06/2020 4,600 -3.40 ▼ -73.91 3,400 0 0 0 0
24/06/2020 4,600 -3.40 ▼ -73.91 3,400 0 0 0 0
23/06/2020 4,600 -3.40 ▼ -73.91 3,400 0 0 0 0
22/06/2020 4,600 -3.40 ▼ -73.91 3,400 0 0 0 0
19/06/2020 4,600 0.10 ▲ 2.17 4,500 5,000 2,700 1,920 8,832,000
11/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/05/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/03/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
03/02/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/01/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
03/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/12/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/11/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
10/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/10/2019 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,870 8,415,000
03/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 620 2,790,000
26/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/09/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/09/2019 4,500 -0.50 ▼ -11.11 5,000 4,700 4,500 6,830 30,735,000
19/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
16/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
13/09/2019 5,000 -0.40 ▼ -8.00 5,400 5,200 4,900 5,990 29,950,000
12/09/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
11/09/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
10/09/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
09/09/2019 5,400 -5.40 ▼ -100.00 5,900 0 0 0 0
06/09/2019 5,400 -0.50 ▼ -9.26 5,900 5,800 5,400 39,000 210,600,000
05/09/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
30/08/2019 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 12,190 71,921,000
23/08/2019 6,500 -0.70 ▼ -10.77 7,200 7,900 6,500 46,520 302,380,000
16/08/2019 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 5,790 41,688,000
09/08/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 9,770 64,482,000
02/08/2019 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 19,980 119,880,000
26/07/2019 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 10,750 59,125,000
19/07/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 9,040 45,200,000
12/07/2019 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 4,500 20,700,000
05/07/2019 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 3,280 13,776,000
28/06/2019 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 3,200 12,480,000
21/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 4,800 17,280,000
17/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,080 25,488,000
16/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,080 25,488,000
14/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,080 25,488,000
10/06/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 5,890 21,204,000
09/06/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 5,890 21,204,000
07/06/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 5,890 21,204,000
03/06/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 2,240 7,392,000
02/06/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 2,240 7,392,000
31/05/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 2,240 7,392,000
27/05/2019 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 3,120 10,296,000
26/05/2019 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 3,120 10,296,000
24/05/2019 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 3,120 10,296,000
20/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 1,570 5,652,000
19/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 1,570 5,652,000
17/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 1,570 5,652,000
13/05/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,200 2,670 9,612,000
12/05/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,200 2,670 9,612,000
10/05/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,200 2,670 9,612,000
06/05/2019 3,300 0.20 ▲ 6.06 3,100 3,400 2,900 6,680 22,044,000
05/05/2019 3,300 0.20 ▲ 6.06 3,100 3,400 2,900 6,680 22,044,000
03/05/2019 3,300 0.20 ▲ 6.06 3,100 3,400 2,900 6,680 22,044,000
02/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
01/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
30/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
29/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
28/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
26/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
22/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 3,060 9,486,000
21/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 3,060 9,486,000
19/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 3,060 9,486,000
16/04/2019 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 2,260 6,780,000
15/04/2019 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 2,260 6,780,000
14/04/2019 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 2,260 6,780,000
12/04/2019 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 2,260 6,780,000
08/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,520 8,064,000
07/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,520 8,064,000
05/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,520 8,064,000
29/03/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 490 1,568,000
22/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
15/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 890 2,759,000
08/03/2019 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 160 480,000
01/03/2019 3,200 0.20 ▲ 6.25 3,000 3,300 3,000 6,460 20,672,000
22/02/2019 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 50 150,000
15/02/2019 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 750 2,400,000
01/02/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 2,320 7,192,000
25/01/2019 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 1,680 4,872,000
19/01/2019 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 210,000 567,000,000
02/01/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
27/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
13/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/12/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 2,100 5,670,000
06/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/12/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/11/2018 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 26,200 70,740,000
29/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/11/2018 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 33,100 99,300,000
22/11/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/11/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/11/2018 3,300 -0.10 ▼ -3.03 3,400 3,300 3,100 1,000 3,300,000
19/11/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
16/11/2018 3,400 0.30 ▲ 8.82 3,100 3,400 3,200 26,200 89,080,000
15/11/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 1,100 3,410,000
14/11/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 2,600 8,580,000
12/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,600 5,280,000
09/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
08/11/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 300 990,000
07/11/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 1,700 5,440,000
06/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 2,400 7,920,000
05/11/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
02/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 500 1,650,000
01/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 600 1,980,000
31/10/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,200 1,100 3,630,000
30/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/10/2018 3,100 -0.20 ▼ -6.45 3,300 3,300 3,100 600 1,860,000
26/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/10/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 9,500 31,350,000
24/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,900 15,680,000
23/10/2018 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 5,300 16,960,000
22/10/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
19/10/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 3,100 10,540,000
18/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 4,000 13,200,000
16/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/10/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 10,000 33,000,000
11/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 12,100 38,720,000
10/10/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 3,000 9,600,000
09/10/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,100 20,130,000
05/10/2018 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 200 660,000
04/10/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 200 680,000
03/10/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 300 1,050,000
02/10/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 1,500 5,100,000
01/10/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/09/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,100 3,850,000
27/09/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 2,100 7,350,000
26/09/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,400 5,500 19,250,000
25/09/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,600 27,360,000
24/09/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,100 29,160,000
21/09/2018 3,600 0.30 ▲ 8.33 3,300 3,600 3,200 23,200 83,520,000
20/09/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 6,800 22,440,000
19/09/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 1,000 3,200,000
18/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 6,500 21,450,000
17/09/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 1,200 3,960,000
14/09/2018 3,200 -0.10 ▼ -3.13 3,300 3,400 3,200 7,000 22,400,000
13/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 16,100 53,130,000
12/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
11/09/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 7,300 24,090,000
10/09/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 500 1,600,000
07/09/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,200 34,700 114,510,000
06/09/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 1,500 4,650,000
05/09/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,000 33,000,000
31/08/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
30/08/2018 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 2,900 9,570,000
29/08/2018 3,500 0.30 ▲ 8.57 3,200 3,500 3,100 6,400 22,400,000
28/08/2018 3,200 -3.20 ▼ -100.00 3,400 0 0 0 0
27/08/2018 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 100 320,000
24/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 10,600 36,040,000
23/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,300 4,420,000
22/08/2018 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 21,900 74,460,000
21/08/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 600 1,920,000
20/08/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/08/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 5,000 16,500,000
16/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
15/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,400 10,880,000
14/08/2018 3,200 -0.20 ▼ -6.25 3,400 3,500 3,200 13,700 43,840,000
13/08/2018 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 1,000 3,400,000
10/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 6,900 22,080,000
09/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,200 26,240,000
08/08/2018 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 10,000 32,000,000
07/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/08/2018 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 1,000 3,000,000
03/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 30,700 98,240,000
02/08/2018 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 6,000 19,200,000
01/08/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,000 16,500,000
31/07/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,000 22,400 73,920,000
30/07/2018 3,200 -0.20 ▼ -6.25 3,400 3,300 3,200 4,500 14,400,000
27/07/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 4,600 15,640,000
26/07/2018 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 5,300 18,020,000
25/07/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 500 1,600,000
24/07/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 1,000 3,100,000
23/07/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,000 3,300,000
20/07/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 17,200 56,760,000
19/07/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 4,000 13,200,000
18/07/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 22,700 74,910,000
17/07/2018 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 11,100 35,520,000
16/07/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 26,200 86,460,000
13/07/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 24,600 73,800,000
12/07/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 20,100 58,290,000
11/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,300 12,040,000
10/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,300 31,640,000
09/07/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 5,100 14,280,000
06/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,800 21,060,000
05/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,400 22,680,000
04/07/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 3,000 8,100,000
03/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 23,100 62,370,000
02/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50,400 136,080,000
29/06/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 10,500 28,350,000
28/06/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,600 15,120,000
26/06/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 10,600 28,620,000
25/06/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 600 1,680,000
22/06/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 2,000 5,400,000
21/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,800 10,640,000
20/06/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 1,400 3,920,000
19/06/2018 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 65,900 171,340,000
18/06/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 4,900 13,720,000
15/06/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 22,700 65,830,000
14/06/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 5,800 15,660,000
13/06/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 1,700 4,760,000
12/06/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 1,800 4,860,000
11/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,400 31,920,000
08/06/2018 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 3,800 10,640,000
07/06/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 25,200 73,080,000
06/06/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 22,200 64,380,000
05/06/2018 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 29,200 78,840,000
04/06/2018 2,500 0.20 ▲ 8.00 2,300 2,500 2,400 16,200 40,500,000
01/06/2018 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 24,000 55,200,000
31/05/2018 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 48,200 106,040,000
30/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 36,000 86,400,000
29/05/2018 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 200 480,000
28/05/2018 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 35,000 80,500,000
25/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 15,700 39,250,000
24/05/2018 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 36,500 91,250,000
23/05/2018 2,700 -0.30 ▼ -11.11 3,000 2,800 2,700 32,000 86,400,000
22/05/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 13,200 39,600,000
21/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 76,600 237,460,000
18/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,000 9,300,000
17/05/2018 3,100 -0.30 ▼ -9.68 3,400 3,300 3,100 52,600 163,060,000
16/05/2018 3,400 -0.20 ▼ -5.88 3,600 3,500 3,300 26,900 91,460,000
15/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,200 4,320,000
14/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,300 11,880,000
11/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,100 3,960,000
10/05/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 100 360,000
09/05/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,200 7,700,000
08/05/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 15,600 54,600,000
07/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,900 24,840,000
04/05/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 13,300 47,880,000
03/05/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,100 24,850,000
02/05/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 5,500 19,250,000
27/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,600 38,160,000
26/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
24/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,500 37,800,000
23/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 46,500 167,400,000
20/04/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 4,900 17,640,000
19/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,900 41,650,000
18/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 16,600 58,100,000
13/04/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 3,400 11,560,000
12/04/2018 3,300 -0.20 ▼ -6.06 3,500 3,400 3,300 1,700 5,610,000
11/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 5,700 19,950,000
10/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 27,800 97,300,000
09/04/2018 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 8,800 30,800,000
06/04/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,500 138,300 497,880,000
05/04/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 39,500 146,150,000
04/04/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 22,100 81,770,000
03/04/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 41,500 145,250,000
02/04/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,500 22,900 84,730,000
30/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,200 43,920,000
29/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 26,200 94,320,000
28/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,700 24,120,000
27/03/2018 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 20,300 73,080,000
26/03/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 3,900 13,650,000
23/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 24,600 88,560,000
22/03/2018 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 13,900 50,040,000
21/03/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 17,400 64,380,000
20/03/2018 3,500 -0.30 ▼ -8.57 3,800 3,700 3,500 64,800 226,800,000
19/03/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 46,200 175,560,000
16/03/2018 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 6,600 25,080,000
15/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,600 17,940,000
14/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 16,500 64,350,000
13/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10,200 39,780,000
12/03/2018 3,900 -0.10 ▼ -2.56 4,000 4,000 3,700 20,600 80,340,000
09/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 14,800 59,200,000
08/03/2018 4,000 0.10 ▲ 2.50 3,900 4,000 3,700 4,400 17,600,000
07/03/2018 3,900 -0.20 ▼ -5.13 4,100 4,100 3,900 11,900 46,410,000
06/03/2018 4,100 0.20 ▲ 4.88 3,900 4,100 4,000 2,200 9,020,000
05/03/2018 3,900 -0.20 ▼ -5.13 4,100 4,000 3,900 9,800 38,220,000
02/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 1,600 6,560,000
01/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 5,100 20,910,000
28/02/2018 4,100 0.20 ▲ 4.88 3,900 4,100 4,000 12,100 49,610,000
27/02/2018 3,900 -0.30 ▼ -7.69 4,200 4,200 3,900 10,600 41,340,000
26/02/2018 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 300 1,260,000
23/02/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
22/02/2018 4,100 -0.30 ▼ -7.32 4,400 4,200 4,000 88,900 364,490,000
21/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 9,100 40,040,000
13/02/2018 4,400 -0.10 ▼ -2.27 4,500 4,400 4,100 12,200 53,680,000
12/02/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,000 24,700 111,150,000
09/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 300 1,320,000
08/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 1,000 4,400,000
07/02/2018 4,400 0.30 ▲ 6.82 4,100 4,400 4,200 2,700 11,880,000
06/02/2018 4,100 -0.20 ▼ -4.88 4,300 4,100 3,900 25,100 102,910,000
05/02/2018 4,300 -0.40 ▼ -9.30 4,700 4,600 4,300 17,200 73,960,000
02/02/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 3,400 15,980,000
01/02/2018 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 22,600 106,220,000
31/01/2018 4,800 0.20 ▲ 4.17 4,600 4,800 4,600 42,600 204,480,000
30/01/2018 4,600 0.10 ▲ 2.17 4,500 4,700 4,500 10,200 46,920,000
29/01/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 23,400 105,300,000
26/01/2018 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 63,600 286,200,000
25/01/2018 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 18,100 81,450,000
24/01/2018 4,700 -0.10 ▼ -2.13 4,800 4,900 4,500 33,700 158,390,000
23/01/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 32,900 157,920,000
22/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
16/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
15/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
12/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
11/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
08/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
04/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
03/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
02/01/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
29/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
28/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
27/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
22/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
21/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
15/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
12/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
11/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
08/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
07/12/2017 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/07/2017 4,800 -0.10 ▼ -2.04 5,000 5,000 4,700 14,510 69,648,000
20/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/07/2017 4,900 0.00 ■■ 0.00 5,000 5,000 4,700 73,200 358,680,000
13/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/07/2017 4,900 -0.10 ▼ -2.00 4,900 5,000 4,700 58,900 288,610,000
06/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2017 5,000 -0.10 ▼ -1.96 4,900 5,000 4,600 181,550 907,750,000
29/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/06/2017 5,100 -0.20 ▼ -3.77 5,200 5,200 4,900 97,300 496,230,000
22/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/06/2017 5,300 -0.10 ▼ -1.85 5,000 5,300 4,900 111,839 592,746,700
15/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2017 5,400 -0.50 ▼ -8.47 5,400 5,700 5,400 227,956 1,230,962,400
08/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/06/2017 5,900 -0.10 ▼ -1.67 6,000 6,000 5,800 36,540 215,586,000
05/06/2017 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 14,600 87,600,000
02/06/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 2,110 12,449,000
01/06/2017 5,900 0.10 ▲ 1.72 5,800 5,900 5,800 25,350 149,565,000
31/05/2017 5,800 -0.10 ▼ -1.69 5,900 5,900 5,800 8,400 48,720,000
30/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 20,500 120,950,000
29/05/2017 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 9,100 53,690,000
26/05/2017 5,900 0.00 ■■ 0.00 6,000 6,100 5,500 70,200 414,180,000
25/05/2017 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 23,900 141,010,000
24/05/2017 5,900 -0.20 ▼ -3.28 6,000 6,000 5,500 63,320 373,588,000
23/05/2017 6,100 0.30 ▲ 5.17 6,100 6,100 6,000 3,740 22,814,000
22/05/2017 5,800 -0.20 ▼ -3.33 6,000 6,100 5,800 42,200 244,760,000
19/05/2017 6,000 -0.10 ▼ -1.64 6,000 6,100 6,000 43,710 262,260,000
18/05/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 580 3,538,000
17/05/2017 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 35,600 217,160,000
16/05/2017 6,100 0.00 ■■ 0.00 6,000 6,200 5,800 70,200 428,220,000
15/05/2017 6,100 -0.10 ▼ -1.61 6,000 6,200 6,000 52,500 320,250,000
09/05/2017 6,000 -0.10 ▼ -1.64 6,100 6,200 6,000 19,500 117,000,000
08/05/2017 6,100 0.10 ▲ 1.67 6,000 6,300 6,000 45,700 278,770,000
05/05/2017 6,000 -0.10 ▼ -1.64 6,000 6,200 6,000 37,200 223,200,000
04/05/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 41,206 251,356,600
03/05/2017 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 3,400 20,740,000
28/04/2017 5,800 -0.20 ▼ -3.33 6,000 6,000 5,800 32,920 190,936,000
27/04/2017 6,000 -0.10 ▼ -1.64 6,000 6,100 6,000 29,940 179,640,000
26/04/2017 6,100 0.10 ▲ 1.67 6,000 6,100 5,900 13,808 84,228,800
25/04/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 14,200 85,200,000
24/04/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 17,130 102,780,000
21/04/2017 6,000 -0.10 ▼ -1.64 5,900 6,200 5,900 15,300 91,800,000
20/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 30,800 187,880,000
19/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 12,100 73,810,000
18/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 3,900 23,790,000
17/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 6,120 37,332,000
14/04/2017 6,100 -0.10 ▼ -1.61 6,100 6,200 6,000 9,300 56,730,000
13/04/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 18,880 117,056,000
12/04/2017 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 15,900 98,580,000
11/04/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 48,300 299,460,000
10/04/2017 6,200 -0.20 ▼ -3.12 6,300 6,300 6,200 13,120 81,344,000
07/04/2017 6,400 -0.10 ▼ -1.54 6,300 6,400 6,300 1,810 11,584,000
05/04/2017 6,500 -0.10 ▼ -1.52 6,400 6,500 6,300 4,500 29,250,000
04/04/2017 6,600 0.10 ▲ 1.54 6,400 6,600 6,400 5,700 37,620,000
03/04/2017 6,500 0.10 ▲ 1.56 6,400 6,700 6,300 93,050 604,825,000
31/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 28,170 180,288,000
30/03/2017 6,400 0.10 ▲ 1.59 6,300 6,400 6,300 20,800 133,120,000
29/03/2017 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 42,600 268,380,000
28/03/2017 6,300 -0.10 ▼ -1.56 6,400 6,400 6,200 35,300 222,390,000
27/03/2017 6,400 -0.20 ▼ -3.03 6,300 6,500 6,300 30,503 195,219,200
24/03/2017 6,600 0.20 ▲ 3.12 6,400 6,600 6,300 27,280 180,048,000
23/03/2017 6,400 0.10 ▲ 1.59 6,600 6,600 6,300 25,958 166,131,200
22/03/2017 6,300 0.00 ■■ 0.00 6,600 6,800 6,300 32,010 201,663,000
21/03/2017 6,300 -0.30 ▼ -4.55 6,600 6,600 6,300 40,600 255,780,000
20/03/2017 6,600 0.10 ▲ 1.54 6,500 6,600 6,300 28,300 186,780,000
17/03/2017 6,500 -0.40 ▼ -5.80 6,900 6,900 6,400 77,700 505,050,000
16/03/2017 6,900 0.60 ▲ 9.52 6,300 6,900 6,200 105,150 725,535,000
15/03/2017 6,300 -0.60 ▼ -8.70 6,800 6,900 6,300 72,160 454,608,000
14/03/2017 6,900 0.00 ■■ 0.00 7,000 7,500 6,900 114,600 790,740,000
13/03/2017 6,900 0.60 ▲ 9.52 6,300 6,900 6,300 140,730 971,037,000
10/03/2017 6,300 0.50 ▲ 8.62 5,900 6,300 5,900 232,080 1,462,104,000
09/03/2017 5,800 -0.10 ▼ -1.69 5,800 5,900 5,800 8,200 47,560,000
08/03/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 25,900 152,810,000
07/03/2017 5,900 0.10 ▲ 1.72 5,800 5,900 5,800 38,510 227,209,000
06/03/2017 5,800 -0.10 ▼ -1.69 5,800 5,900 5,800 11,300 65,540,000
03/03/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 21,006 123,935,400
02/03/2017 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 11,110 65,549,000
01/03/2017 6,000 0.10 ▲ 1.69 5,800 6,000 5,700 22,670 136,020,000
28/02/2017 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 7,000 41,300,000
27/02/2017 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 20,110 120,660,000
24/02/2017 5,900 -0.10 ▼ -1.67 5,900 6,000 5,700 11,560 68,204,000
23/02/2017 6,000 0.10 ▲ 1.69 6,000 6,000 5,800 12,619 75,714,000
22/02/2017 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 18,850 111,215,000
21/02/2017 5,900 0.10 ▲ 1.72 5,900 6,000 5,900 25,380 149,742,000
20/02/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 22,800 132,240,000
17/02/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 13,200 76,560,000
16/02/2017 5,800 -0.20 ▼ -3.33 5,900 6,000 5,800 12,540 72,732,000
15/02/2017 6,000 -0.10 ▼ -1.64 5,900 6,000 5,900 6,100 36,600,000
14/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 2,230 13,603,000
13/02/2017 6,100 0.50 ▲ 8.93 5,700 6,100 5,700 85,100 519,110,000
10/02/2017 5,600 -0.10 ▼ -1.75 5,600 5,700 5,600 5,810 32,536,000
09/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 21,440 122,208,000
08/02/2017 5,700 -0.10 ▼ -1.72 5,800 5,800 5,700 9,350 53,295,000
07/02/2017 5,800 0.10 ▲ 1.75 5,700 5,800 5,600 14,510 84,158,000
06/02/2017 5,700 0.20 ▲ 3.64 5,900 5,900 5,500 17,200 98,040,000
03/02/2017 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 22,019 121,104,500
02/02/2017 5,500 0.10 ▲ 1.85 5,500 5,700 5,500 19,200 105,600,000
25/01/2017 5,400 -0.60 ▼ -10.00 6,200 6,200 5,400 82,600 446,040,000
24/01/2017 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 8,920 53,520,000
23/01/2017 6,000 0.10 ▲ 1.69 6,100 6,100 6,000 4,400 26,400,000
20/01/2017 5,900 -0.30 ▼ -4.84 6,000 6,200 5,900 7,600 44,840,000
19/01/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 3,220 19,964,000
18/01/2017 6,200 0.10 ▲ 1.64 6,100 6,200 6,000 12,700 78,740,000
17/01/2017 6,100 -0.30 ▼ -4.69 6,300 6,300 6,100 23,500 143,350,000
16/01/2017 6,400 0.50 ▲ 8.47 5,900 6,400 5,900 79,700 510,080,000
13/01/2017 5,900 -0.10 ▼ -1.67 5,400 6,100 5,400 9,000 53,100,000
12/01/2017 6,000 -0.10 ▼ -1.64 6,000 6,000 5,900 17,500 105,000,000
11/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 4,160 25,376,000
10/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 10,200 62,220,000
09/01/2017 6,100 -0.10 ▼ -1.61 6,100 6,100 6,000 1,600 9,760,000
06/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
05/01/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 1,900 11,780,000
04/01/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 2,431 15,072,200
03/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,400 8,680,000
30/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 12,700 78,740,000
29/12/2016 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 2,100 13,020,000
28/12/2016 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 7,800 48,360,000
27/12/2016 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 500 3,100,000
26/12/2016 6,100 -0.20 ▼ -3.17 6,300 6,300 6,000 6,400 39,040,000
23/12/2016 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 600 3,780,000
22/12/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 2,800 17,640,000
21/12/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 6,300 39,690,000
20/12/2016 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 600 3,780,000
19/12/2016 6,400 0.10 ▲ 1.59 6,100 6,400 6,100 4,700 30,080,000
16/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 1,500 9,450,000
15/12/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 1,560 9,828,000
14/12/2016 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 800 5,040,000
13/12/2016 6,100 0.00 ■■ 0.00 6,300 6,300 6,100 1,100 6,710,000
12/12/2016 6,100 -0.20 ▼ -3.17 6,200 6,200 6,100 2,200 13,420,000
09/12/2016 6,300 -0.10 ▼ -1.56 6,200 6,300 6,100 5,100 32,130,000
08/12/2016 6,400 0.30 ▲ 4.92 6,300 6,400 6,300 400 2,560,000
07/12/2016 6,100 -0.20 ▼ -3.17 6,400 6,400 6,100 11,800 71,980,000
06/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 16,330 102,879,000
05/12/2016 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 1,500 9,450,000
02/12/2016 6,400 0.00 ■■ 0.00 6,300 6,500 6,300 8,100 51,840,000
01/12/2016 6,400 -0.10 ▼ -1.54 6,400 6,600 6,400 21,100 135,040,000
30/11/2016 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 12,300 79,950,000
29/11/2016 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 3,600 22,680,000
28/11/2016 6,300 0.00 ■■ 0.00 6,600 6,600 6,300 5,100 32,130,000
25/11/2016 6,300 -0.30 ▼ -4.55 6,500 6,600 6,300 18,920 119,196,000
24/11/2016 6,600 -0.10 ▼ -1.49 6,600 6,700 6,500 8,900 58,740,000
23/11/2016 6,700 0.10 ▲ 1.52 6,700 6,800 6,600 20,500 137,350,000
22/11/2016 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 9,340 61,644,000
21/11/2016 6,600 0.00 ■■ 0.00 6,800 6,800 6,600 15,400 101,640,000
18/11/2016 6,600 -0.10 ▼ -1.49 6,600 6,700 6,600 5,300 34,980,000
17/11/2016 6,700 0.10 ▲ 1.52 6,600 6,700 6,600 8,800 58,960,000
16/11/2016 6,600 -0.10 ▼ -1.49 6,600 6,800 6,600 7,230 47,718,000
15/11/2016 6,700 0.20 ▲ 3.08 6,500 6,900 6,500 2,200 14,740,000
14/11/2016 6,500 -0.20 ▼ -2.99 6,700 7,000 6,500 16,300 105,950,000
11/11/2016 6,700 0.10 ▲ 1.52 6,600 6,700 6,600 14,500 97,150,000
10/11/2016 6,600 -0.10 ▼ -1.49 6,600 6,800 6,600 7,810 51,546,000
09/11/2016 6,700 0.10 ▲ 1.52 6,500 6,700 6,300 16,300 109,210,000
08/11/2016 6,600 -0.10 ▼ -1.49 6,700 6,700 6,500 5,000 33,000,000
07/11/2016 6,700 0.00 ■■ 0.00 6,500 6,700 6,400 5,700 38,190,000
04/11/2016 6,700 0.10 ▲ 1.52 6,500 6,700 6,400 1,200 8,040,000
03/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 20,800 137,280,000
02/11/2016 6,600 -0.10 ▼ -1.49 6,700 6,700 6,600 10,800 71,280,000
01/11/2016 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 6,100 40,870,000
31/10/2016 6,700 -0.30 ▼ -4.29 6,900 6,900 6,700 7,700 51,590,000
28/10/2016 7,000 0.40 ▲ 6.06 6,900 7,000 6,700 37,800 264,600,000
27/10/2016 6,600 0.00 ■■ 0.00 6,600 6,900 6,600 19,100 126,060,000
26/10/2016 6,600 -0.20 ▼ -2.94 6,800 6,800 6,400 17,200 113,520,000
25/10/2016 6,800 -0.20 ▼ -2.86 6,900 6,900 6,800 48,800 331,840,000
24/10/2016 7,000 -0.10 ▼ -1.41 7,100 7,100 6,900 5,920 41,440,000
21/10/2016 7,100 0.10 ▲ 1.43 6,900 7,200 6,900 26,600 188,860,000
20/10/2016 7,000 -0.10 ▼ -1.41 7,300 7,300 7,000 9,100 63,700,000
19/10/2016 7,100 0.10 ▲ 1.43 7,000 7,300 7,000 24,060 170,826,000
18/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 15,900 111,300,000
17/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
14/10/2016 7,000 0.00 ■■ 0.00 7,000 7,300 6,900 43,150 302,050,000
13/10/2016 7,000 -0.10 ▼ -1.41 7,000 7,100 7,000 13,710 95,970,000
12/10/2016 7,100 -0.20 ▼ -2.74 7,000 7,100 7,000 6,350 45,085,000
11/10/2016 7,300 0.20 ▲ 2.82 7,100 7,300 7,000 49,000 357,700,000
10/10/2016 7,100 -0.20 ▼ -2.74 7,200 7,300 7,100 19,220 136,462,000
07/10/2016 7,300 0.10 ▲ 1.39 7,500 7,500 7,200 10,210 74,533,000
06/10/2016 7,200 -0.30 ▼ -4.00 7,500 7,500 7,100 23,200 167,040,000
05/10/2016 7,500 0.20 ▲ 2.74 7,200 7,500 7,200 10,800 81,000,000
04/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 4,000 29,200,000
03/10/2016 7,300 -0.10 ▼ -1.35 7,400 7,400 7,300 14,400 105,120,000
30/09/2016 7,400 0.10 ▲ 1.37 7,400 7,500 7,400 810 5,994,000
29/09/2016 7,300 -0.20 ▼ -2.67 7,300 7,400 7,300 5,500 40,150,000
28/09/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 3,500 26,250,000
27/09/2016 7,500 -0.10 ▼ -1.32 7,500 7,500 7,200 32,100 240,750,000
26/09/2016 7,600 -0.20 ▼ -2.56 7,700 7,700 7,400 24,180 183,768,000
23/09/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 11,600 90,480,000
22/09/2016 7,800 0.50 ▲ 6.85 7,200 8,000 7,000 92,600 722,280,000
21/09/2016 7,300 -0.10 ▼ -1.35 7,400 7,400 7,000 36,800 268,640,000
20/09/2016 7,400 0.10 ▲ 1.37 7,500 7,500 7,200 13,920 103,008,000
19/09/2016 7,300 0.00 ■■ 0.00 7,200 7,600 7,200 27,300 199,290,000
16/09/2016 7,300 -0.20 ▼ -2.67 7,400 7,500 7,200 14,560 106,288,000
15/09/2016 7,500 -0.30 ▼ -3.85 8,500 8,500 7,500 164,665 1,234,987,500
14/09/2016 7,800 0.70 ▲ 9.86 7,200 7,800 7,200 91,330 712,374,000
13/09/2016 7,100 0.00 ■■ 0.00 7,300 7,300 7,000 48,800 346,480,000
12/09/2016 7,100 -0.10 ▼ -1.39 6,900 7,100 6,900 13,800 97,980,000
09/09/2016 7,200 0.00 ■■ 0.00 7,200 7,400 6,800 28,445 204,804,000
08/09/2016 7,200 -0.20 ▼ -2.70 7,400 7,400 7,200 9,510 68,472,000
07/09/2016 7,400 -0.10 ▼ -1.33 7,300 7,400 7,300 12,840 95,016,000
06/09/2016 7,500 0.00 ■■ 0.00 7,300 7,600 7,200 29,300 219,750,000
05/09/2016 7,500 -0.10 ▼ -1.32 7,400 7,500 7,200 59,850 448,875,000
01/09/2016 7,600 -0.40 ▼ -5.00 7,900 7,900 7,600 38,010 288,876,000
31/08/2016 8,000 -0.10 ▼ -1.23 8,000 8,100 7,800 21,445 171,560,000
30/08/2016 8,100 -0.40 ▼ -4.71 8,400 8,400 7,800 85,251 690,533,100
29/08/2016 8,500 0.60 ▲ 7.59 8,600 8,600 7,900 307,879 2,616,971,500
26/08/2016 7,900 0.70 ▲ 9.72 7,900 7,900 7,600 64,860 512,394,000
25/08/2016 7,200 0.60 ▲ 9.09 6,800 7,200 6,800 63,800 459,360,000
24/08/2016 6,600 -0.20 ▼ -2.94 6,500 6,600 6,500 5,700 37,620,000
23/08/2016 6,800 0.20 ▲ 3.03 6,500 6,800 6,500 3,200 21,760,000
22/08/2016 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 13,000 85,800,000
19/08/2016 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 1,100 7,260,000
18/08/2016 6,800 -0.10 ▼ -1.45 6,700 6,800 6,700 17,200 116,960,000
17/08/2016 6,900 0.20 ▲ 2.99 6,800 7,000 6,800 50,700 349,830,000
16/08/2016 6,700 0.10 ▲ 1.52 6,400 6,800 6,400 13,449 90,108,300
15/08/2016 6,600 -0.10 ▼ -1.49 6,600 6,600 6,400 5,600 36,960,000
12/08/2016 6,700 0.10 ▲ 1.52 6,800 6,800 6,400 25,500 170,850,000
11/08/2016 6,600 0.10 ▲ 1.54 6,400 6,600 6,400 19,800 130,680,000
10/08/2016 6,500 -0.10 ▼ -1.52 6,800 6,800 6,400 25,830 167,895,000
09/08/2016 6,600 0.60 ▲ 10.00 6,300 6,600 6,300 46,200 304,920,000
08/08/2016 6,000 -0.20 ▼ -3.23 6,000 6,300 5,900 24,550 147,300,000
05/08/2016 6,200 -0.60 ▼ -8.82 6,900 6,900 6,200 90,500 561,100,000
04/08/2016 6,800 -0.50 ▼ -6.85 7,000 7,000 6,800 42,900 291,720,000
03/08/2016 7,300 0.00 ■■ 0.00 7,400 7,400 7,000 46,400 338,720,000
02/08/2016 7,300 -0.30 ▼ -3.95 7,600 7,600 7,200 61,800 451,140,000
01/08/2016 7,600 -0.30 ▼ -3.80 7,900 7,900 7,500 39,900 303,240,000
29/07/2016 7,900 -0.10 ▼ -1.25 8,000 8,000 7,800 34,200 270,180,000
28/07/2016 8,000 0.00 ■■ 0.00 7,800 8,200 7,800 7,550 60,400,000
27/07/2016 8,000 -0.20 ▼ -2.44 8,000 8,000 7,800 41,800 334,400,000
26/07/2016 8,200 0.00 ■■ 0.00 8,000 8,200 7,900 13,500 110,700,000
25/07/2016 8,200 0.10 ▲ 1.23 7,900 8,400 7,900 26,839 220,079,800
22/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 27,000 218,700,000
21/07/2016 8,100 0.10 ▲ 1.25 8,000 8,200 7,800 67,700 548,370,000
20/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 15,630 125,040,000
19/07/2016 8,000 -0.30 ▼ -3.61 8,100 8,200 8,000 41,011 328,088,000
18/07/2016 8,300 0.10 ▲ 1.22 8,400 8,400 8,100 22,610 187,663,000
15/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 40,560 332,592,000
14/07/2016 8,200 -0.30 ▼ -3.53 8,300 8,400 8,200 7,700 63,140,000
13/07/2016 8,500 0.10 ▲ 1.19 8,500 8,600 8,000 31,500 267,750,000
12/07/2016 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 96,830 813,372,000
11/07/2016 8,400 -0.50 ▼ -5.62 8,800 8,800 8,400 35,000 294,000,000
08/07/2016 8,900 -0.20 ▼ -2.20 9,000 9,100 8,800 100,370 893,293,000
07/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 106,300 967,330,000
06/07/2016 9,100 0.00 ■■ 0.00 9,200 9,300 9,000 157,780 1,435,798,000
05/07/2016 9,100 0.50 ▲ 5.81 8,900 9,200 8,600 195,100 1,775,410,000
04/07/2016 8,600 0.70 ▲ 8.86 8,000 8,600 8,000 245,200 2,108,720,000
01/07/2016 7,900 0.10 ▲ 1.28 7,900 7,900 7,700 53,850 425,415,000
30/06/2016 7,800 -0.20 ▼ -2.50 8,000 8,000 7,800 21,500 167,700,000
29/06/2016 8,000 -0.10 ▼ -1.23 8,100 8,100 7,800 55,000 440,000,000
28/06/2016 8,100 0.00 ■■ 0.00 8,000 8,100 7,900 35,400 286,740,000
27/06/2016 8,100 0.30 ▲ 3.85 7,800 8,200 7,800 86,600 701,460,000
24/06/2016 7,800 -0.20 ▼ -2.50 7,900 7,900 7,400 33,500 261,300,000
23/06/2016 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 21,177 169,416,000
22/06/2016 8,100 0.00 ■■ 0.00 8,000 8,100 7,300 53,900 436,590,000
21/06/2016 8,100 -0.20 ▼ -2.41 8,200 8,300 8,000 58,900 477,090,000
20/06/2016 8,300 -0.10 ▼ -1.19 8,100 8,300 8,100 36,650 304,195,000
17/06/2016 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 27,300 229,320,000
16/06/2016 8,400 0.10 ▲ 1.20 8,300 8,500 8,200 37,400 314,160,000
15/06/2016 8,300 -0.10 ▼ -1.19 8,400 8,400 8,000 128,320 1,065,056,000
14/06/2016 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 8,580 72,072,000
13/06/2016 8,400 -0.10 ▼ -1.18 8,300 8,600 8,300 13,800 115,920,000
10/06/2016 8,500 0.10 ▲ 1.19 8,300 8,500 8,200 51,620 438,770,000
09/06/2016 8,400 0.20 ▲ 2.44 8,300 8,400 8,300 2,100 17,640,000
08/06/2016 8,200 0.00 ■■ 0.00 8,500 8,500 8,200 74,380 609,916,000
07/06/2016 8,200 -0.10 ▼ -1.20 8,200 8,500 8,200 10,400 85,280,000
06/06/2016 8,300 -0.30 ▼ -3.49 8,300 8,300 8,100 91,300 757,790,000
03/06/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 7,401 63,648,600
02/06/2016 8,600 0.00 ■■ 0.00 8,300 8,700 8,300 15,424 132,646,400
01/06/2016 8,600 0.00 ■■ 0.00 8,300 8,600 8,300 1,220 10,492,000
31/05/2016 8,600 0.30 ▲ 3.61 8,300 8,800 8,300 27,790 238,994,000
30/05/2016 8,300 0.10 ▲ 1.22 8,300 8,400 8,100 6,110 50,713,000
27/05/2016 8,200 -0.10 ▼ -1.20 8,100 8,400 8,100 17,405 142,721,000
26/05/2016 8,300 -0.20 ▼ -2.35 8,200 8,500 8,000 29,370 243,771,000
25/05/2016 8,500 0.20 ▲ 2.41 8,400 8,500 8,300 2,900 24,650,000
24/05/2016 8,300 -0.20 ▼ -2.35 8,500 8,500 8,300 10,890 90,387,000
23/05/2016 8,500 -0.20 ▼ -2.30 8,600 8,600 8,500 8,300 70,550,000
20/05/2016 8,700 0.10 ▲ 1.16 8,500 8,700 8,500 27,510 239,337,000
19/05/2016 8,600 0.30 ▲ 3.61 8,400 8,700 8,400 13,050 112,230,000
18/05/2016 8,300 -0.40 ▼ -4.60 8,700 8,700 8,300 70,600 585,980,000
17/05/2016 8,700 0.10 ▲ 1.16 8,600 8,800 8,600 76,400 664,680,000
16/05/2016 8,600 -0.40 ▼ -4.44 9,000 9,000 8,600 69,150 594,690,000
13/05/2016 9,000 -0.30 ▼ -3.23 9,300 9,300 8,900 75,700 681,300,000
12/05/2016 9,300 0.10 ▲ 1.09 9,100 9,300 9,000 35,000 325,500,000
11/05/2016 9,200 0.10 ▲ 1.10 9,100 9,400 9,100 11,600 106,720,000
10/05/2016 9,100 -0.20 ▼ -2.15 9,200 9,200 9,100 1,590 14,469,000
09/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 19,300 179,490,000
06/05/2016 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 20,200 187,860,000
05/05/2016 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 15,950 148,335,000
04/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
29/04/2016 9,300 0.10 ▲ 1.09 9,200 9,400 9,200 55,515 516,289,500
28/04/2016 9,200 -0.20 ▼ -2.13 9,300 9,300 9,200 7,221 66,433,200
27/04/2016 9,400 0.20 ▲ 2.17 9,500 9,600 9,300 24,500 230,300,000
26/04/2016 9,200 -0.30 ▼ -3.16 9,300 9,300 9,200 13,630 125,396,000
25/04/2016 9,500 0.20 ▲ 2.15 9,300 9,500 9,300 47,400 450,300,000
22/04/2016 9,300 -0.20 ▼ -2.11 9,400 9,500 9,300 14,000 130,200,000
21/04/2016 9,500 0.30 ▲ 3.26 9,300 9,500 9,200 7,805 74,147,500
20/04/2016 9,200 -0.30 ▼ -3.16 9,400 9,400 9,200 33,700 310,040,000
19/04/2016 9,500 -0.20 ▼ -2.06 9,500 9,500 9,300 33,400 317,300,000
15/04/2016 9,700 0.00 ■■ 0.00 9,800 9,800 9,500 47,515 460,895,500
14/04/2016 9,700 0.00 ■■ 0.00 9,500 9,700 9,400 27,680 268,496,000
13/04/2016 9,700 0.00 ■■ 0.00 9,600 9,800 9,400 74,900 726,530,000
12/04/2016 9,700 0.00 ■■ 0.00 9,400 9,700 9,400 21,660 210,102,000
11/04/2016 9,700 0.00 ■■ 0.00 9,800 10,000 9,700 35,500 344,350,000
08/04/2016 9,700 0.50 ▲ 5.43 9,000 10,000 9,000 222,147 2,154,825,900
07/04/2016 9,200 -0.10 ▼ -1.08 9,000 9,300 8,400 5,600 51,520,000
06/04/2016 9,300 0.10 ▲ 1.09 9,100 9,300 9,100 8,110 75,423,000
05/04/2016 9,200 0.10 ▲ 1.10 8,900 9,200 8,900 2,440 22,448,000
04/04/2016 9,100 0.10 ▲ 1.11 8,900 9,100 8,700 21,760 198,016,000
01/04/2016 9,000 -0.20 ▼ -2.17 9,300 9,300 8,900 15,000 135,000,000
31/03/2016 9,200 0.10 ▲ 1.10 9,500 9,500 9,100 37,900 348,680,000
30/03/2016 9,100 -0.30 ▼ -3.19 9,400 9,400 9,100 57,200 520,520,000
29/03/2016 9,400 0.30 ▲ 3.30 9,000 9,500 8,900 68,930 647,942,000
28/03/2016 9,100 -0.20 ▼ -2.15 8,900 9,100 8,900 10,408 94,712,800
25/03/2016 9,300 -0.10 ▼ -1.06 9,200 9,400 8,900 34,400 319,920,000
24/03/2016 9,400 0.20 ▲ 2.17 9,300 9,400 9,000 30,900 290,460,000
23/03/2016 9,200 0.20 ▲ 2.22 9,200 9,600 8,900 78,712 724,150,400
22/03/2016 9,000 0.40 ▲ 4.65 8,600 9,200 8,300 107,100 963,900,000
21/03/2016 8,600 -0.60 ▼ -6.52 9,000 9,100 8,400 86,700 745,620,000
18/03/2016 9,200 -0.40 ▼ -4.17 9,100 9,400 9,100 87,520 805,184,000
17/03/2016 9,600 -0.10 ▼ -1.03 9,700 9,700 9,400 73,500 705,600,000
16/03/2016 9,700 0.10 ▲ 1.04 9,600 10,000 9,500 99,450 964,665,000
15/03/2016 9,600 0.80 ▲ 9.09 9,000 9,600 9,000 331,820 3,185,472,000
14/03/2016 8,800 0.80 ▲ 10.00 8,100 8,800 8,100 69,700 613,360,000
11/03/2016 8,000 0.10 ▲ 1.27 8,000 8,000 7,800 42,200 337,600,000
10/03/2016 7,900 -0.20 ▼ -2.47 8,000 8,100 7,900 12,600 99,540,000
09/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 17,700 143,370,000
08/03/2016 8,100 -0.10 ▼ -1.22 8,100 8,300 8,000 17,200 139,320,000
07/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 22,500 184,500,000
04/03/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 20,100 164,820,000
03/03/2016 8,200 -0.10 ▼ -1.20 8,100 8,300 8,100 10,700 87,740,000
02/03/2016 8,300 0.00 ■■ 0.00 8,200 8,400 8,100 15,600 129,480,000
01/03/2016 8,300 0.10 ▲ 1.22 8,000 8,400 8,000 35,400 293,820,000
29/02/2016 8,200 -0.10 ▼ -1.20 8,100 8,200 7,800 21,100 173,020,000
26/02/2016 8,300 0.10 ▲ 1.22 8,200 8,300 7,900 20,515 170,274,500
25/02/2016 8,200 -0.20 ▼ -2.38 8,200 8,300 8,000 21,500 176,300,000
24/02/2016 8,400 -0.10 ▼ -1.18 8,300 8,400 8,200 3,700 31,080,000
23/02/2016 8,500 -0.10 ▼ -1.16 8,500 8,600 8,200 8,401 71,408,500
22/02/2016 8,600 0.20 ▲ 2.38 8,600 8,600 8,400 4,900 42,140,000
19/02/2016 8,400 0.00 ■■ 0.00 8,300 8,500 8,200 31,100 261,240,000
18/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 16,700 140,280,000
17/02/2016 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 21,900 183,960,000
16/02/2016 8,300 0.30 ▲ 3.75 8,100 8,300 8,100 12,420 103,086,000
15/02/2016 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 19,600 156,800,000
05/02/2016 8,000 0.50 ▲ 6.67 7,500 8,200 7,300 16,900 135,200,000
04/02/2016 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 8,600 64,500,000
03/02/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 10,300 77,250,000
02/02/2016 7,500 -0.20 ▼ -2.60 7,700 7,700 7,500 2,800 21,000,000
01/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 18,300 140,910,000
29/01/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 11,400 87,780,000
28/01/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 3,200 24,640,000
27/01/2016 7,800 0.30 ▲ 4.00 7,700 7,800 7,500 15,500 120,900,000
26/01/2016 7,500 -0.30 ▼ -3.85 7,800 7,800 7,500 15,820 118,650,000
25/01/2016 7,800 0.30 ▲ 4.00 7,500 8,000 7,500 30,400 237,120,000
22/01/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 11,600 87,000,000
21/01/2016 7,500 0.00 ■■ 0.00 7,300 7,600 7,300 6,800 51,000,000
20/01/2016 7,500 -0.50 ▼ -6.25 7,500 7,700 7,500 30,000 225,000,000
19/01/2016 8,000 0.50 ▲ 6.67 7,500 8,000 7,500 20,700 165,600,000
18/01/2016 7,500 -0.80 ▼ -9.64 8,000 8,000 7,500 60,000 450,000,000
15/01/2016 8,300 -0.10 ▼ -1.19 8,200 8,300 8,000 33,500 278,050,000
14/01/2016 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 3,300 27,720,000
13/01/2016 8,400 -0.10 ▼ -1.18 8,400 8,400 8,400 4,800 40,320,000
12/01/2016 8,500 0.00 ■■ 0.00 8,300 8,500 8,200 7,900 67,150,000
11/01/2016 8,500 0.00 ■■ 0.00 8,300 8,600 8,200 7,800 66,300,000
08/01/2016 8,500 0.00 ■■ 0.00 8,300 8,500 8,200 21,100 179,350,000
07/01/2016 8,500 -0.40 ▼ -4.49 8,700 8,700 8,500 32,000 272,000,000
06/01/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 2,800 24,920,000
05/01/2016 8,900 -0.10 ▼ -1.11 8,700 8,900 8,600 16,600 147,740,000
04/01/2016 9,000 0.10 ▲ 1.12 8,700 9,000 8,700 8,500 76,500,000
31/12/2015 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 1,303 11,596,700
30/12/2015 8,900 0.10 ▲ 1.14 8,800 9,000 8,800 3,500 31,150,000
29/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 6,400 56,320,000
28/12/2015 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 4,700 41,360,000
25/12/2015 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 600 5,400,000
24/12/2015 9,000 0.20 ▲ 2.27 8,800 9,000 8,700 9,000 81,000,000
23/12/2015 8,800 -0.20 ▼ -2.22 8,900 8,900 8,800 12,500 110,000,000
22/12/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 3,200 28,800,000
21/12/2015 9,000 -0.10 ▼ -1.10 8,700 9,100 8,700 1,500 13,500,000
18/12/2015 9,100 0.30 ▲ 3.41 8,900 9,200 8,900 64,900 590,590,000
17/12/2015 8,800 -0.10 ▼ -1.12 8,800 8,900 8,800 6,100 53,680,000
16/12/2015 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 6,200 55,180,000
15/12/2015 8,900 -0.20 ▼ -2.20 8,900 8,900 8,900 5,640 50,196,000
14/12/2015 9,100 0.30 ▲ 3.41 9,000 9,500 8,800 3,300 30,030,000
11/12/2015 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 3,100 27,280,000
10/12/2015 8,900 0.10 ▲ 1.14 9,000 9,000 8,900 12,200 108,580,000
09/12/2015 8,800 -0.30 ▼ -3.30 9,100 9,100 8,800 3,000 26,400,000
08/12/2015 9,100 0.00 ■■ 0.00 8,900 9,100 8,700 25,930 235,963,000
07/12/2015 9,100 0.00 ■■ 0.00 9,200 9,200 9,000 16,800 152,880,000
04/12/2015 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 14,810 134,771,000
03/12/2015 9,100 0.10 ▲ 1.11 9,200 9,200 9,000 18,860 171,626,000
02/12/2015 9,000 0.00 ■■ 0.00 9,100 9,200 9,000 14,300 128,700,000
01/12/2015 9,000 -0.20 ▼ -2.17 9,100 9,200 9,000 52,100 468,900,000
30/11/2015 9,200 -0.20 ▼ -2.13 9,300 9,300 9,200 30,100 276,920,000
27/11/2015 9,400 0.00 ■■ 0.00 9,300 9,400 9,200 35,250 331,350,000
26/11/2015 9,400 -0.10 ▼ -1.05 9,400 9,600 9,300 30,860 290,084,000
25/11/2015 9,500 0.00 ■■ 0.00 9,400 9,500 9,300 26,700 253,650,000
24/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 51,400 488,300,000
23/11/2015 9,500 -0.20 ▼ -2.06 9,600 9,700 9,400 44,350 421,325,000
20/11/2015 9,700 0.30 ▲ 3.19 9,400 10,000 9,400 73,125 709,312,500
19/11/2015 9,400 -0.20 ▼ -2.08 9,600 9,600 9,400 31,925 300,095,000
18/11/2015 9,600 -0.20 ▼ -2.04 9,600 9,600 9,500 12,750 122,400,000
17/11/2015 9,800 0.20 ▲ 2.08 9,600 9,800 9,400 13,600 133,280,000
16/11/2015 9,600 -0.30 ▼ -3.03 9,600 9,800 9,600 18,200 174,720,000
13/11/2015 9,900 0.40 ▲ 4.21 9,600 9,900 9,500 9,600 95,040,000
12/11/2015 9,500 -0.10 ▼ -1.04 9,600 9,600 9,400 16,600 157,700,000
11/11/2015 9,600 -0.20 ▼ -2.04 9,700 9,800 9,600 24,395 234,192,000
10/11/2015 9,800 -0.10 ▼ -1.01 9,900 10,000 9,800 18,400 180,320,000
09/11/2015 9,900 -0.30 ▼ -2.94 10,100 10,100 9,900 56,000 554,400,000
06/11/2015 10,200 -0.10 ▼ -0.97 10,300 10,300 10,100 31,100 317,220,000
05/11/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 22,900 235,870,000
04/11/2015 10,300 0.20 ▲ 1.98 10,100 10,300 10,000 33,200 341,960,000
03/11/2015 10,100 0.10 ▲ 1.00 10,000 10,400 10,000 17,700 178,770,000
02/11/2015 10,000 -0.30 ▼ -2.91 10,300 10,300 10,000 41,300 413,000,000
30/10/2015 10,300 0.00 ■■ 0.00 10,100 10,300 10,000 69,900 719,970,000
29/10/2015 10,300 0.00 ■■ 0.00 10,400 10,500 10,200 18,780 193,434,000
28/10/2015 10,300 0.30 ▲ 3.00 10,100 10,600 10,100 49,800 512,940,000
27/10/2015 10,000 0.10 ▲ 1.01 9,900 10,200 9,900 23,600 236,000,000
26/10/2015 9,900 -0.50 ▼ -4.81 10,400 10,400 9,900 55,700 551,430,000
23/10/2015 10,400 -0.40 ▼ -3.70 10,600 11,000 10,300 50,700 527,280,000
22/10/2015 10,800 0.60 ▲ 5.88 10,500 11,200 10,500 219,900 2,374,920,000
21/10/2015 10,200 0.90 ▲ 9.68 9,300 10,200 9,300 74,700 761,940,000
20/10/2015 9,300 0.20 ▲ 2.20 9,200 9,300 9,200 24,090 224,037,000
19/10/2015 9,100 -0.20 ▼ -2.15 9,200 9,200 9,100 48,000 436,800,000
16/10/2015 9,300 0.00 ■■ 0.00 9,200 9,400 9,200 21,200 197,160,000
15/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 19,428 180,680,400
14/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 14,000 130,200,000
13/10/2015 9,300 -0.10 ▼ -1.06 9,300 9,400 9,200 7,000 65,100,000
12/10/2015 9,400 -0.10 ▼ -1.05 9,300 9,500 9,300 15,338 144,177,200
09/10/2015 9,500 0.00 ■■ 0.00 9,300 9,500 9,200 44,900 426,550,000
08/10/2015 9,500 0.30 ▲ 3.26 9,300 9,500 9,300 34,712 329,764,000
07/10/2015 9,200 -0.20 ▼ -2.13 9,400 9,400 9,200 33,100 304,520,000
06/10/2015 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 16,500 155,100,000
05/10/2015 9,400 0.10 ▲ 1.08 9,200 9,400 9,200 28,400 266,960,000
02/10/2015 9,300 -0.10 ▼ -1.06 9,400 9,400 9,200 34,140 317,502,000
01/10/2015 9,400 -0.20 ▼ -2.08 9,300 9,500 9,200 21,500 202,100,000
30/09/2015 9,600 0.30 ▲ 3.23 9,400 9,600 9,200 5,900 56,640,000
29/09/2015 9,300 -0.30 ▼ -3.12 9,400 9,400 9,300 7,500 69,750,000
28/09/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,500 3,000 28,800,000
25/09/2015 9,600 0.30 ▲ 3.23 9,400 9,900 9,400 51,500 494,400,000
24/09/2015 9,300 -0.20 ▼ -2.11 9,500 9,500 9,300 61,400 571,020,000
23/09/2015 9,500 -0.10 ▼ -1.04 9,500 9,600 9,400 18,010 171,095,000
22/09/2015 9,600 0.10 ▲ 1.05 9,500 9,700 9,500 31,400 301,440,000
21/09/2015 9,500 -0.10 ▼ -1.04 9,600 9,600 9,400 11,600 110,200,000
18/09/2015 9,600 0.10 ▲ 1.05 9,500 9,600 9,500 8,900 85,440,000
17/09/2015 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 33,300 316,350,000
16/09/2015 9,500 0.10 ▲ 1.06 9,400 9,500 9,300 25,900 246,050,000
15/09/2015 9,400 -0.20 ▼ -2.08 9,600 9,800 9,400 20,700 194,580,000
14/09/2015 9,600 -0.20 ▼ -2.04 9,700 9,900 9,500 10,300 98,880,000
11/09/2015 9,800 -0.10 ▼ -1.01 9,900 10,000 9,700 31,700 310,660,000
10/09/2015 9,900 0.20 ▲ 2.06 9,700 9,900 9,600 34,900 345,510,000
09/09/2015 9,700 0.10 ▲ 1.04 9,600 9,800 9,500 21,053 204,214,100
08/09/2015 9,600 0.20 ▲ 2.13 9,400 9,600 9,400 60,600 581,760,000
07/09/2015 9,400 -0.20 ▼ -2.08 9,500 9,500 9,400 17,600 165,440,000
04/09/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,500 20,710 198,816,000
03/09/2015 9,600 -0.10 ▼ -1.03 10,000 10,000 9,400 97,500 936,000,000
01/09/2015 9,700 0.10 ▲ 1.04 9,600 10,000 9,600 16,700 161,990,000
31/08/2015 9,600 -0.30 ▼ -3.03 9,600 9,800 9,500 25,400 243,840,000
28/08/2015 9,900 -0.10 ▼ -1.00 10,100 10,100 9,500 112,900 1,117,710,000
27/08/2015 10,000 0.10 ▲ 1.01 10,000 10,400 9,800 79,300 793,000,000
26/08/2015 9,900 0.60 ▲ 6.45 9,500 9,900 9,400 24,700 244,530,000
25/08/2015 9,300 0.20 ▲ 2.20 8,200 9,500 8,200 61,200 569,160,000
24/08/2015 9,100 -1.00 ▼ -9.90 10,100 10,100 9,100 102,840 935,844,000
21/08/2015 10,100 -0.60 ▼ -5.61 10,000 10,300 9,800 60,500 611,050,000
20/08/2015 10,700 0.00 ■■ 0.00 10,500 11,000 10,000 170,700 1,826,490,000
19/08/2015 10,700 0.00 ■■ 0.00 11,000 11,100 10,600 52,070 557,149,000
18/08/2015 10,700 -0.70 ▼ -6.14 11,300 11,500 10,300 78,910 844,337,000
17/08/2015 11,400 -0.40 ▼ -3.39 11,700 11,700 11,400 26,300 299,820,000
14/08/2015 11,800 0.10 ▲ 0.85 11,900 11,900 11,400 17,790 209,922,000
13/08/2015 11,700 -0.20 ▼ -1.68 11,500 11,900 11,300 52,700 616,590,000
12/08/2015 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 20,500 243,950,000
11/08/2015 11,900 -0.30 ▼ -2.46 12,200 12,200 11,900 13,960 166,124,000
10/08/2015 12,200 0.30 ▲ 2.52 11,800 12,200 11,800 30,680 374,296,000
07/08/2015 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 21,900 260,610,000
06/08/2015 11,900 -0.10 ▼ -0.83 12,000 12,000 11,800 4,100 48,790,000
05/08/2015 12,000 0.10 ▲ 0.84 11,900 12,000 11,800 26,800 321,600,000
04/08/2015 11,900 -0.10 ▼ -0.83 11,700 12,000 11,700 15,520 184,688,000
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,100 11,600 43,000 516,000,000
31/07/2015 12,000 -0.20 ▼ -1.64 12,200 12,200 11,700 28,450 341,400,000
30/07/2015 12,200 0.60 ▲ 5.17 11,700 12,300 11,600 98,140 1,197,308,000
29/07/2015 11,600 -0.10 ▼ -0.85 12,000 12,000 11,500 68,500 794,600,000
28/07/2015 11,700 -0.60 ▼ -4.88 12,300 12,300 11,700 125,921 1,473,275,700
27/07/2015 12,300 0.10 ▲ 0.82 12,100 12,300 12,100 21,240 261,252,000
24/07/2015 12,200 -0.10 ▼ -0.81 12,300 12,300 12,000 46,000 561,200,000
23/07/2015 12,300 0.00 ■■ 0.00 12,300 12,600 12,200 27,890 343,047,000
22/07/2015 12,300 0.00 ■■ 0.00 12,200 12,400 12,200 43,640 536,772,000
21/07/2015 12,300 -0.10 ▼ -0.81 12,700 12,700 12,300 23,400 287,820,000
20/07/2015 12,400 -0.30 ▼ -2.36 12,500 12,500 12,100 28,100 348,440,000
17/07/2015 12,700 0.20 ▲ 1.60 12,500 12,800 12,500 32,900 417,830,000
16/07/2015 12,500 0.10 ▲ 0.81 12,300 12,500 12,300 18,740 234,250,000
15/07/2015 12,400 -0.10 ▼ -0.80 12,300 12,500 12,200 70,630 875,812,000
14/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 66,930 836,625,000
13/07/2015 12,500 0.00 ■■ 0.00 12,600 12,700 12,500 57,220 715,250,000
10/07/2015 12,500 -0.10 ▼ -0.79 12,600 12,700 12,500 66,530 831,625,000
09/07/2015 12,600 0.00 ■■ 0.00 12,500 12,700 12,500 47,300 595,980,000
08/07/2015 12,600 0.00 ■■ 0.00 12,900 12,900 12,600 70,800 892,080,000
07/07/2015 12,600 -0.20 ▼ -1.56 12,800 12,900 12,600 122,529 1,543,865,400
06/07/2015 12,800 -0.20 ▼ -1.54 13,000 13,000 12,700 153,100 1,959,680,000
03/07/2015 13,000 0.20 ▲ 1.56 12,800 13,100 12,700 97,610 1,268,930,000
02/07/2015 12,800 0.10 ▲ 0.79 12,600 13,200 12,600 59,950 767,360,000
01/07/2015 12,700 0.00 ■■ 0.00 12,900 12,900 12,600 23,300 295,910,000
30/06/2015 12,700 -0.10 ▼ -0.78 12,800 13,000 12,700 92,025 1,168,717,500
29/06/2015 12,800 -0.70 ▼ -5.19 13,200 13,200 12,800 190,035 2,432,448,000
26/06/2015 13,500 0.20 ▲ 1.50 13,900 13,900 13,400 69,828 942,678,000
25/06/2015 13,300 -0.60 ▼ -4.32 13,700 14,100 13,300 45,400 603,820,000
24/06/2015 13,900 0.20 ▲ 1.46 13,600 14,100 13,600 72,700 1,010,530,000
23/06/2015 13,700 -0.90 ▼ -6.16 14,600 14,600 13,700 142,800 1,956,360,000
22/06/2015 14,600 0.60 ▲ 4.29 14,500 15,200 14,200 307,935 4,495,851,000
19/06/2015 14,000 1.10 ▲ 8.53 12,900 14,000 12,600 164,970 2,309,580,000
18/06/2015 12,900 -0.40 ▼ -3.01 13,300 13,300 12,700 131,300 1,693,770,000
17/06/2015 13,300 -0.10 ▼ -0.75 13,300 13,600 13,200 21,000 279,300,000
16/06/2015 13,400 -0.10 ▼ -0.74 13,500 13,700 13,300 79,490 1,065,166,000
15/06/2015 13,500 -0.20 ▼ -1.46 13,800 13,800 13,500 46,000 621,000,000
12/06/2015 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 64,800 887,760,000
11/06/2015 13,700 0.00 ■■ 0.00 13,800 14,000 13,600 38,068 521,531,600
10/06/2015 13,700 0.00 ■■ 0.00 14,000 14,000 13,700 66,610 912,557,000
09/06/2015 13,700 -0.30 ▼ -2.14 14,000 14,200 13,700 61,820 846,934,000
08/06/2015 14,000 1.10 ▲ 8.53 13,000 14,100 13,000 218,020 3,052,280,000
05/06/2015 12,900 -0.40 ▼ -3.01 13,000 13,200 12,900 65,870 849,723,000
04/06/2015 13,300 0.00 ■■ 0.00 13,400 13,400 13,200 24,050 319,865,000
03/06/2015 13,300 0.30 ▲ 2.31 13,400 13,400 13,000 88,430 1,176,119,000
02/06/2015 13,000 0.30 ▲ 2.36 12,500 13,500 12,500 141,780 1,843,140,000
01/06/2015 12,700 0.00 ■■ 0.00 12,600 12,900 12,500 15,408 195,681,600
29/05/2015 12,700 0.10 ▲ 0.79 12,600 12,800 12,600 17,900 227,330,000
28/05/2015 12,600 -0.10 ▼ -0.79 12,500 13,000 12,500 60,500 762,300,000
27/05/2015 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 26,600 337,820,000
26/05/2015 12,700 -0.30 ▼ -2.31 12,800 12,800 12,500 45,010 571,627,000
25/05/2015 13,000 0.20 ▲ 1.56 13,000 13,200 12,800 52,702 685,126,000
22/05/2015 12,800 -0.20 ▼ -1.54 12,800 13,000 12,800 47,120 603,136,000
21/05/2015 13,000 0.20 ▲ 1.56 13,000 13,200 12,700 42,100 547,300,000
20/05/2015 12,800 0.10 ▲ 0.79 12,700 13,200 12,500 61,790 790,912,000
19/05/2015 12,700 0.20 ▲ 1.60 12,500 12,700 12,300 40,000 508,000,000
18/05/2015 12,500 -0.40 ▼ -3.10 12,800 12,800 12,300 32,800 410,000,000
15/05/2015 12,900 0.00 ■■ 0.00 13,500 13,500 12,500 66,800 861,720,000
14/05/2015 12,900 0.00 ■■ 0.00 13,100 13,100 12,900 3,610 46,569,000
13/05/2015 12,900 -0.20 ▼ -1.53 13,400 13,400 12,900 16,300 210,270,000
12/05/2015 13,100 0.10 ▲ 0.77 12,900 13,100 12,800 28,600 374,660,000
11/05/2015 13,000 -0.30 ▼ -2.26 13,300 13,500 12,900 29,050 377,650,000
08/05/2015 13,300 0.30 ▲ 2.31 12,800 13,300 12,800 11,200 148,960,000
07/05/2015 13,000 0.30 ▲ 2.36 12,700 13,200 12,600 45,420 590,460,000
06/05/2015 12,700 -0.50 ▼ -3.79 13,200 13,200 12,600 41,200 523,240,000
05/05/2015 13,200 0.40 ▲ 3.12 12,700 13,400 12,400 86,950 1,147,740,000
04/05/2015 12,800 -1.20 ▼ -8.57 12,600 14,300 12,600 94,100 1,204,480,000
27/04/2015 14,000 0.00 ■■ 0.00 13,700 14,000 13,700 25,772 360,808,000
24/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 85,500 1,197,000,000
23/04/2015 14,000 -0.30 ▼ -2.10 14,100 14,200 13,900 29,600 414,400,000
22/04/2015 14,300 0.00 ■■ 0.00 14,200 14,500 14,100 29,400 420,420,000
21/04/2015 14,300 0.00 ■■ 0.00 14,000 14,500 13,900 124,900 1,786,070,000
20/04/2015 14,300 -0.20 ▼ -1.38 14,300 14,400 14,300 78,770 1,126,411,000
17/04/2015 14,500 0.30 ▲ 2.11 14,000 14,600 14,000 101,170 1,466,965,000
16/04/2015 14,200 -0.10 ▼ -0.70 14,200 14,500 14,100 50,420 715,964,000
15/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 24,600 351,780,000
14/04/2015 14,300 -0.40 ▼ -2.72 14,800 15,000 14,300 55,828 798,340,400
13/04/2015 14,700 0.40 ▲ 2.80 14,300 14,800 14,300 113,200 1,664,040,000
10/04/2015 14,300 0.00 ■■ 0.00 14,500 14,500 13,900 63,810 912,483,000
09/04/2015 14,300 0.20 ▲ 1.42 13,900 14,300 13,900 37,450 535,535,000
08/04/2015 14,100 -0.20 ▼ -1.40 14,200 14,200 13,900 41,800 589,380,000
07/04/2015 14,300 0.40 ▲ 2.88 13,900 14,400 13,900 37,800 540,540,000
06/04/2015 13,900 -0.20 ▼ -1.42 14,100 14,100 13,800 27,200 378,080,000
03/04/2015 14,100 0.00 ■■ 0.00 14,100 14,100 13,700 56,600 798,060,000
02/04/2015 14,100 0.40 ▲ 2.92 13,800 14,100 13,700 24,700 348,270,000
01/04/2015 13,700 -0.60 ▼ -4.20 14,300 14,400 13,700 71,000 972,700,000
31/03/2015 14,300 0.10 ▲ 0.70 14,100 14,500 14,100 31,700 453,310,000
30/03/2015 14,200 -0.10 ▼ -0.70 14,300 14,700 14,100 73,404 1,042,336,800
27/03/2015 14,300 -0.40 ▼ -2.72 14,700 14,800 14,300 76,550 1,094,665,000
26/03/2015 14,700 0.00 ■■ 0.00 14,600 14,700 14,500 62,800 923,160,000
25/03/2015 14,700 -0.30 ▼ -2.00 15,100 15,100 14,700 64,000 940,800,000
24/03/2015 15,000 0.10 ▲ 0.67 14,900 15,000 14,600 61,200 918,000,000
23/03/2015 14,900 0.10 ▲ 0.68 14,800 15,000 14,800 77,600 1,156,240,000
20/03/2015 14,800 -0.10 ▼ -0.67 15,000 15,000 14,600 145,800 2,157,840,000
19/03/2015 14,900 -0.50 ▼ -3.25 15,100 15,200 14,900 126,300 1,881,870,000
18/03/2015 15,400 -0.30 ▼ -1.91 15,600 15,700 15,200 95,025 1,463,385,000
17/03/2015 15,700 0.20 ▲ 1.29 16,500 16,900 15,500 341,548 5,362,303,600
16/03/2015 15,500 1.40 ▲ 9.93 14,700 15,500 14,700 661,840 10,258,520,000
13/03/2015 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 74,000 1,043,400,000
12/03/2015 14,100 0.00 ■■ 0.00 14,000 14,300 14,000 57,900 816,390,000
11/03/2015 14,100 0.00 ■■ 0.00 14,100 14,300 14,100 60,410 851,781,000
10/03/2015 14,100 0.00 ■■ 0.00 14,000 14,400 14,000 68,770 969,657,000
09/03/2015 14,100 -0.30 ▼ -2.08 14,400 14,400 14,000 113,100 1,594,710,000
06/03/2015 14,400 -0.30 ▼ -2.04 14,100 14,600 14,100 46,200 665,280,000
05/03/2015 14,700 0.40 ▲ 2.80 14,200 15,200 14,200 91,600 1,346,520,000
04/03/2015 14,300 0.00 ■■ 0.00 14,200 14,300 14,100 115,250 1,648,075,000
03/03/2015 14,300 0.20 ▲ 1.42 14,000 14,300 13,900 75,600 1,081,080,000
02/03/2015 14,100 -0.50 ▼ -3.42 14,100 14,600 14,100 136,900 1,930,290,000
27/02/2015 14,600 -0.40 ▼ -2.67 15,000 15,100 14,500 215,030 3,139,438,000
26/02/2015 15,000 -0.10 ▼ -0.66 15,100 15,700 15,000 188,200 2,823,000,000
25/02/2015 15,100 -0.80 ▼ -5.03 16,400 16,500 15,100 247,645 3,739,439,500
24/02/2015 15,900 0.40 ▲ 2.58 17,000 17,000 15,900 234,920 3,735,228,000
13/02/2015 15,500 1.40 ▲ 9.93 15,500 15,500 14,400 186,200 2,886,100,000
12/02/2015 14,100 1.20 ▲ 9.30 12,900 14,100 12,800 95,880 1,351,908,000
11/02/2015 12,900 0.30 ▲ 2.38 12,700 12,900 12,600 37,910 489,039,000
10/02/2015 12,600 -0.30 ▼ -2.33 12,600 12,900 12,600 93,300 1,175,580,000
09/02/2015 12,900 -0.40 ▼ -3.01 13,200 13,500 12,900 24,200 312,180,000
06/02/2015 13,300 0.00 ■■ 0.00 13,100 13,400 13,100 39,900 530,670,000
05/02/2015 13,300 -0.30 ▼ -2.21 13,600 13,800 13,300 30,000 399,000,000
04/02/2015 13,600 -0.20 ▼ -1.45 13,800 13,800 13,300 18,900 257,040,000
03/02/2015 13,800 0.30 ▲ 2.22 13,700 14,000 13,700 47,908 661,130,400
02/02/2015 13,500 -0.70 ▼ -4.93 14,200 14,400 13,500 50,000 675,000,000
30/01/2015 14,200 0.20 ▲ 1.43 14,100 14,200 13,700 104,500 1,483,900,000
29/01/2015 14,000 -0.10 ▼ -0.71 14,100 14,100 13,600 49,400 691,600,000
28/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 93,830 1,323,003,000
27/01/2015 14,100 -0.30 ▼ -2.08 14,400 14,400 13,500 211,000 2,975,100,000
26/01/2015 14,400 0.10 ▲ 0.70 14,300 14,700 14,300 109,500 1,576,800,000
23/01/2015 14,300 -0.20 ▼ -1.38 14,600 14,600 14,300 111,900 1,600,170,000
22/01/2015 14,500 0.10 ▲ 0.69 15,000 15,000 14,400 27,400 397,300,000
21/01/2015 14,400 0.10 ▲ 0.70 14,000 15,000 14,000 145,500 2,095,200,000
20/01/2015 14,300 -0.20 ▼ -1.38 14,300 14,500 14,300 78,700 1,125,410,000
19/01/2015 14,500 -0.20 ▼ -1.36 14,700 14,900 14,500 83,220 1,206,690,000
16/01/2015 14,700 0.00 ■■ 0.00 15,000 15,200 14,700 142,840 2,099,748,000
15/01/2015 14,700 -0.30 ▼ -2.00 15,000 15,200 14,700 100,600 1,478,820,000
14/01/2015 15,000 -0.50 ▼ -3.23 15,500 15,500 14,700 119,915 1,798,725,000
13/01/2015 15,500 1.00 ▲ 6.90 15,000 15,900 15,000 226,720 3,514,160,000
12/01/2015 14,500 0.00 ■■ 0.00 14,300 15,200 14,300 207,570 3,009,765,000
09/01/2015 14,500 -0.20 ▼ -1.36 14,300 14,900 14,300 137,420 1,992,590,000
08/01/2015 14,700 -1.00 ▼ -6.37 15,400 15,400 14,400 166,100 2,441,670,000
07/01/2015 15,700 0.20 ▲ 1.29 16,000 16,200 15,300 99,800 1,566,860,000
06/01/2015 15,500 1.40 ▲ 9.93 14,900 15,500 14,100 347,530 5,386,715,000
05/01/2015 14,100 1.20 ▲ 9.30 13,200 14,100 13,200 118,780 1,674,798,000
31/12/2014 12,900 0.30 ▲ 2.38 12,700 13,200 12,600 104,500 1,348,050,000
30/12/2014 12,600 0.10 ▲ 0.80 12,400 12,900 12,400 146,220 1,842,372,000
29/12/2014 12,500 -0.30 ▼ -2.34 13,000 13,200 12,400 87,060 1,088,250,000
26/12/2014 12,800 -0.70 ▼ -5.19 13,300 13,500 12,800 71,200 911,360,000
25/12/2014 13,500 0.40 ▲ 3.05 13,100 14,000 13,100 103,290 1,394,415,000
24/12/2014 13,100 0.30 ▲ 2.34 13,200 13,400 12,800 60,000 786,000,000
23/12/2014 12,800 0.20 ▲ 1.59 12,600 13,000 12,500 65,000 832,000,000
22/12/2014 12,600 0.30 ▲ 2.44 12,900 13,200 12,300 99,530 1,254,078,000
19/12/2014 12,300 -1.20 ▼ -8.89 13,500 13,800 12,300 120,400 1,480,920,000
18/12/2014 13,500 -0.60 ▼ -4.26 14,100 14,100 13,200 50,400 680,400,000
17/12/2014 14,100 -0.30 ▼ -2.08 14,400 14,700 13,000 145,700 2,054,370,000
16/12/2014 14,400 1.30 ▲ 9.92 12,800 14,400 12,800 355,630 5,121,072,000
15/12/2014 13,100 -0.20 ▼ -1.50 13,400 13,700 13,100 67,300 881,630,000
12/12/2014 13,300 -0.20 ▼ -1.48 13,600 13,800 13,300 34,400 457,520,000
11/12/2014 13,500 -0.70 ▼ -4.93 14,100 14,100 13,500 75,600 1,020,600,000
10/12/2014 14,200 0.30 ▲ 2.16 13,800 14,300 13,600 53,640 761,688,000
09/12/2014 13,900 -0.10 ▼ -0.71 14,000 14,600 13,600 128,000 1,779,200,000
08/12/2014 14,000 -0.80 ▼ -5.41 14,800 14,900 14,000 120,500 1,687,000,000
05/12/2014 14,800 -0.20 ▼ -1.33 15,100 15,100 14,500 94,970 1,405,556,000
04/12/2014 15,000 0.10 ▲ 0.67 15,700 15,700 14,900 84,230 1,263,450,000
03/12/2014 14,900 -0.20 ▼ -1.32 15,500 15,500 14,800 152,500 2,272,250,000
02/12/2014 15,100 -0.40 ▼ -2.58 15,700 15,700 14,900 139,340 2,104,034,000
01/12/2014 15,500 -0.70 ▼ -4.32 16,200 16,200 15,500 58,220 902,410,000
28/11/2014 16,200 0.60 ▲ 3.85 15,700 16,300 15,300 103,730 1,680,426,000
27/11/2014 15,600 0.00 ■■ 0.00 15,600 16,000 15,400 96,130 1,499,628,000
26/11/2014 15,600 -0.60 ▼ -3.70 16,200 16,500 15,500 153,920 2,401,152,000
25/11/2014 16,200 -0.50 ▼ -2.99 16,900 16,900 16,200 99,400 1,610,280,000
24/11/2014 16,700 0.40 ▲ 2.45 16,900 17,000 16,200 157,130 2,624,071,000
21/11/2014 16,300 0.50 ▲ 3.16 16,100 17,200 15,700 501,100 8,167,930,000
20/11/2014 15,800 0.00 ■■ 0.00 15,800 16,300 15,800 102,300 1,616,340,000
19/11/2014 15,800 -0.60 ▼ -3.66 16,500 16,500 15,800 102,100 1,613,180,000
18/11/2014 16,400 0.20 ▲ 1.23 16,000 16,900 16,000 200,400 3,286,560,000
17/11/2014 16,200 0.10 ▲ 0.62 15,900 16,500 15,900 47,560 770,472,000
14/11/2014 16,100 -0.40 ▼ -2.42 16,100 16,500 16,100 78,200 1,259,020,000
13/11/2014 16,500 -0.40 ▼ -2.37 16,900 17,300 16,500 186,200 3,072,300,000
12/11/2014 16,900 0.70 ▲ 4.32 16,200 17,100 15,900 278,820 4,712,058,000
11/11/2014 16,200 -0.20 ▼ -1.22 16,400 16,600 16,200 107,230 1,737,126,000
10/11/2014 16,400 0.20 ▲ 1.23 16,000 16,700 16,000 79,750 1,307,900,000
07/11/2014 16,200 0.00 ■■ 0.00 16,100 16,700 15,800 216,100 3,500,820,000
06/11/2014 16,200 -0.10 ▼ -0.61 16,500 17,000 16,100 132,900 2,152,980,000
05/11/2014 16,300 -0.60 ▼ -3.55 16,900 17,100 16,200 187,930 3,063,259,000
04/11/2014 16,900 -0.10 ▼ -0.59 17,000 17,200 16,500 106,000 1,791,400,000
03/11/2014 17,000 -0.40 ▼ -2.30 18,000 18,000 17,000 148,050 2,516,850,000
31/10/2014 17,400 0.50 ▲ 2.96 16,900 18,000 16,900 314,130 5,465,862,000
30/10/2014 16,900 1.10 ▲ 6.96 14,800 16,900 14,400 204,292 3,452,534,800
29/10/2014 15,800 -0.20 ▼ -1.25 16,500 17,000 15,800 175,830 2,778,114,000
28/10/2014 16,000 0.60 ▲ 3.90 16,900 16,900 15,800 438,160 7,010,560,000
27/10/2014 15,400 1.40 ▲ 10.00 14,600 15,400 14,300 225,500 3,472,700,000
24/10/2014 14,000 -0.80 ▼ -5.41 14,100 15,500 14,000 247,902 3,470,628,000
23/10/2014 14,800 -1.60 ▼ -9.76 16,000 16,700 14,800 453,710 6,714,908,000
22/10/2014 16,400 -0.90 ▼ -5.20 17,000 17,300 16,000 360,000 5,904,000,000
21/10/2014 17,300 -0.20 ▼ -1.14 17,500 18,000 16,400 100,850 1,744,705,000
20/10/2014 17,500 0.50 ▲ 2.94 15,300 18,700 15,300 301,360 5,273,800,000
17/10/2014 17,000 -0.80 ▼ -4.49 16,100 17,800 16,100 837,760 14,241,920,000
16/10/2014 17,800 -1.90 ▼ -9.64 19,700 19,700 17,800 339,630 6,045,414,000
15/10/2014 19,700 1.20 ▲ 6.49 19,800 20,300 18,600 949,110 18,697,467,000
14/10/2014 18,500 1.60 ▲ 9.47 17,500 18,500 17,500 145,160 2,685,460,000
13/10/2014 16,900 1.50 ▲ 9.74 15,000 16,900 15,000 347,610 5,874,609,000
10/10/2014 15,400 1.40 ▲ 10.00 14,100 15,400 13,800 671,050 10,334,170,000
09/10/2014 14,000 1.20 ▲ 9.38 12,900 14,000 12,900 517,880 7,250,320,000
08/10/2014 12,800 1.10 ▲ 9.40 11,600 12,800 11,600 512,915 6,565,312,000
07/10/2014 11,700 0.70 ▲ 6.36 11,300 12,100 11,100 418,887 4,900,977,900
06/10/2014 11,000 1.00 ▲ 10.00 10,300 11,000 10,300 325,170 3,576,870,000
03/10/2014 10,000 0.10 ▲ 1.01 10,100 10,300 9,600 127,600 1,276,000,000
02/10/2014 9,900 -0.10 ▼ -1.00 10,100 10,200 9,900 126,820 1,255,518,000
01/10/2014 10,000 0.40 ▲ 4.17 9,800 10,100 9,600 121,380 1,213,800,000
30/09/2014 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 47,600 456,960,000
29/09/2014 9,600 0.00 ■■ 0.00 9,700 9,700 9,500 52,800 506,880,000
26/09/2014 9,600 0.00 ■■ 0.00 9,500 9,700 9,500 49,910 479,136,000
25/09/2014 9,600 0.00 ■■ 0.00 9,400 9,700 9,400 45,200 433,920,000
24/09/2014 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 57,300 550,080,000
23/09/2014 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 60,230 578,208,000
22/09/2014 9,600 -0.30 ▼ -3.03 10,000 10,000 9,600 45,800 439,680,000
19/09/2014 9,900 0.10 ▲ 1.02 9,800 10,000 9,700 103,070 1,020,393,000
18/09/2014 9,800 0.10 ▲ 1.03 9,700 9,900 9,700 86,700 849,660,000
17/09/2014 9,700 -0.20 ▼ -2.02 9,900 10,100 9,700 54,450 528,165,000
16/09/2014 9,900 -0.20 ▼ -1.98 10,100 10,100 9,700 56,400 558,360,000
15/09/2014 10,100 -0.20 ▼ -1.94 10,300 10,500 9,900 63,680 643,168,000
12/09/2014 10,300 0.50 ▲ 5.10 9,900 10,400 9,700 107,037 1,102,481,100
11/09/2014 9,800 -0.20 ▼ -2.00 10,000 10,300 9,700 66,400 650,720,000
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 118,350 1,183,500,000
09/09/2014 10,000 -0.80 ▼ -7.41 10,700 10,700 9,900 203,350 2,033,500,000
08/09/2014 10,800 -0.20 ▼ -1.82 11,100 11,100 10,700 163,500 1,765,800,000
05/09/2014 11,000 0.00 ■■ 0.00 11,100 11,100 10,900 131,920 1,451,120,000
04/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 43,235 475,585,000
03/09/2014 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 114,937 1,264,307,000
29/08/2014 11,000 0.10 ▲ 0.92 10,800 11,200 10,800 18,430 202,730,000
28/08/2014 10,900 -0.20 ▼ -1.80 11,100 11,100 10,900 75,005 817,554,500
27/08/2014 11,100 0.20 ▲ 1.83 10,900 11,200 10,900 25,590 284,049,000
26/08/2014 10,900 -0.40 ▼ -3.54 10,700 11,300 10,600 68,500 746,650,000
25/08/2014 11,300 0.30 ▲ 2.73 11,200 11,700 11,100 124,310 1,404,703,000
22/08/2014 11,000 -0.40 ▼ -3.51 11,400 11,400 11,000 148,100 1,629,100,000
21/08/2014 11,400 0.10 ▲ 0.88 11,200 11,400 11,100 53,170 606,138,000
20/08/2014 11,300 0.20 ▲ 1.80 11,600 11,600 11,100 78,200 883,660,000
19/08/2014 11,100 -0.20 ▼ -1.77 11,000 11,400 10,800 194,436 2,158,239,600
18/08/2014 11,300 -0.50 ▼ -4.24 11,800 11,900 11,300 164,500 1,858,850,000
15/08/2014 11,800 0.00 ■■ 0.00 11,900 11,900 11,500 36,460 430,228,000
14/08/2014 11,800 0.50 ▲ 4.42 11,500 12,000 11,500 189,110 2,231,498,000
13/08/2014 11,300 0.20 ▲ 1.80 10,900 11,300 10,900 69,800 788,740,000
12/08/2014 11,100 0.20 ▲ 1.83 11,000 11,400 11,000 76,400 848,040,000
11/08/2014 10,900 -0.70 ▼ -6.03 11,600 12,000 10,900 69,830 761,147,000
08/08/2014 11,600 0.10 ▲ 0.87 12,000 12,000 11,400 19,606 227,429,600
07/08/2014 11,500 0.20 ▲ 1.77 11,400 11,600 11,000 51,700 594,550,000
06/08/2014 11,300 -0.90 ▼ -7.38 12,000 12,500 11,300 110,300 1,246,390,000
05/08/2014 12,200 0.50 ▲ 4.27 12,500 12,600 11,500 75,900 925,980,000
04/08/2014 11,700 1.00 ▲ 9.35 11,000 11,700 11,000 332,100 3,885,570,000
01/08/2014 10,700 0.90 ▲ 9.18 10,000 10,700 10,000 500,210 5,352,247,000
31/07/2014 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 31,000 303,800,000
30/07/2014 9,800 0.10 ▲ 1.03 9,700 9,800 9,300 45,200 442,960,000
29/07/2014 9,700 0.00 ■■ 0.00 9,200 9,700 9,100 8,200 79,540,000
28/07/2014 9,700 0.10 ▲ 1.04 9,800 9,800 9,200 34,900 338,530,000
25/07/2014 9,600 -0.30 ▼ -3.03 9,900 10,100 9,600 26,300 252,480,000
24/07/2014 9,900 0.00 ■■ 0.00 10,000 10,000 9,800 11,500 113,850,000
23/07/2014 9,900 0.00 ■■ 0.00 10,500 10,500 9,500 27,200 269,280,000
22/07/2014 9,900 0.00 ■■ 0.00 9,700 9,900 9,500 30,800 304,920,000
21/07/2014 9,900 -0.30 ▼ -2.94 10,200 10,300 9,800 80,300 794,970,000
18/07/2014 10,200 -0.30 ▼ -2.86 10,500 10,500 10,200 71,400 728,280,000
17/07/2014 10,500 0.10 ▲ 0.96 10,400 10,900 10,100 101,300 1,063,650,000
16/07/2014 10,400 -0.20 ▼ -1.89 10,700 11,200 10,400 156,800 1,630,720,000
15/07/2014 10,600 0.20 ▲ 1.92 10,900 10,900 10,200 148,310 1,572,086,000
14/07/2014 10,400 0.90 ▲ 9.47 9,900 10,400 9,500 316,610 3,292,744,000
11/07/2014 9,500 0.30 ▲ 3.26 9,000 9,900 9,000 198,190 1,882,805,000
10/07/2014 9,200 -0.40 ▼ -4.17 9,500 9,500 9,100 132,600 1,219,920,000
09/07/2014 9,600 0.40 ▲ 4.35 9,200 9,600 9,200 241,900 2,322,240,000
08/07/2014 9,200 0.00 ■■ 0.00 8,800 9,300 8,800 151,700 1,395,640,000
07/07/2014 9,200 -0.20 ▼ -2.13 10,100 10,100 9,000 43,810 403,052,000
04/07/2014 9,400 0.80 ▲ 9.30 9,100 9,400 9,100 435,300 4,091,820,000
03/07/2014 8,600 0.70 ▲ 8.86 7,900 8,600 7,900 312,220 2,685,092,000
02/07/2014 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 42,400 334,960,000
01/07/2014 7,800 0.40 ▲ 5.41 7,600 7,800 7,600 91,670 715,026,000
30/06/2014 7,400 0.00 ■■ 0.00 7,300 7,600 7,300 45,600 337,440,000
27/06/2014 7,400 -0.10 ▼ -1.33 7,500 7,500 7,400 22,400 165,760,000
26/06/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,300 9,630 72,225,000
25/06/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 19,600 147,000,000
24/06/2014 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 10,300 77,250,000
23/06/2014 7,500 0.20 ▲ 2.74 7,300 7,500 7,300 6,600 49,500,000
20/06/2014 7,300 -0.20 ▼ -2.67 7,500 7,500 7,300 11,600 84,680,000
19/06/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 38,900 291,750,000
18/06/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 33,700 252,750,000
17/06/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 25,300 189,750,000
16/06/2014 7,500 -0.10 ▼ -1.32 7,600 7,600 7,400 23,500 176,250,000
13/06/2014 7,600 -0.10 ▼ -1.30 7,500 7,600 7,400 21,600 164,160,000
12/06/2014 7,700 0.20 ▲ 2.67 7,400 7,800 7,400 31,118 239,608,600
11/06/2014 7,500 0.10 ▲ 1.35 7,400 7,600 7,400 4,900 36,750,000
10/06/2014 7,400 -0.20 ▼ -2.63 7,700 7,700 7,400 9,000 66,600,000
09/06/2014 7,600 0.00 ■■ 0.00 7,700 7,800 7,500 13,700 104,120,000
06/06/2014 7,600 0.20 ▲ 2.70 7,400 7,600 7,400 9,250 70,300,000
05/06/2014 7,400 0.00 ■■ 0.00 7,200 7,500 7,200 13,300 98,420,000
04/06/2014 7,400 -0.40 ▼ -5.13 7,800 7,900 7,400 29,900 221,260,000
03/06/2014 7,800 0.30 ▲ 4.00 7,500 7,800 7,500 200 1,560,000
02/06/2014 7,500 -0.30 ▼ -3.85 7,600 7,700 7,400 16,900 126,750,000
30/05/2014 7,800 -0.10 ▼ -1.27 7,800 7,900 7,500 25,630 199,914,000
29/05/2014 7,900 -0.10 ▼ -1.25 7,800 7,900 7,500 31,320 247,428,000
28/05/2014 8,000 -0.10 ▼ -1.23 7,800 8,100 7,800 61,700 493,600,000
27/05/2014 8,100 0.20 ▲ 2.53 7,900 8,100 7,700 68,250 552,825,000
26/05/2014 7,900 -0.10 ▼ -1.25 7,900 7,900 7,500 23,600 186,440,000
23/05/2014 8,000 0.10 ▲ 1.27 7,900 8,000 7,700 44,450 355,600,000
22/05/2014 7,900 -0.30 ▼ -3.66 7,700 8,200 7,700 44,000 347,600,000
21/05/2014 8,200 0.40 ▲ 5.13 7,500 8,200 7,500 67,450 553,090,000
20/05/2014 7,800 0.50 ▲ 6.85 7,100 7,800 7,100 25,650 200,070,000
19/05/2014 7,300 0.20 ▲ 2.82 7,000 7,300 7,000 37,000 270,100,000
16/05/2014 7,100 0.60 ▲ 9.23 6,500 7,100 6,500 45,000 319,500,000
15/05/2014 6,500 -0.40 ▼ -5.80 6,900 7,300 6,500 55,300 359,450,000
14/05/2014 6,900 0.50 ▲ 7.81 6,000 7,000 6,000 42,400 292,560,000
13/05/2014 6,400 -0.70 ▼ -9.86 6,600 7,000 6,400 86,400 552,960,000
12/05/2014 7,100 -0.70 ▼ -8.97 7,700 7,700 7,100 107,870 765,877,000
09/05/2014 7,800 0.20 ▲ 2.63 7,700 7,800 7,300 43,000 335,400,000
08/05/2014 7,600 -0.80 ▼ -9.52 7,900 7,900 7,600 325,610 2,474,636,000
07/05/2014 8,400 0.10 ▲ 1.20 8,200 8,400 7,900 16,800 141,120,000
06/05/2014 8,300 -0.40 ▼ -4.60 8,600 8,600 8,000 118,460 983,218,000
05/05/2014 8,700 -0.80 ▼ -8.42 9,200 9,400 8,600 59,100 514,170,000
29/04/2014 9,500 -0.10 ▼ -1.04 9,600 9,600 9,000 59,500 565,250,000
28/04/2014 9,600 0.00 ■■ 0.00 9,500 9,700 9,300 17,100 164,160,000
25/04/2014 9,600 0.30 ▲ 3.23 9,300 9,600 9,300 63,950 613,920,000
24/04/2014 9,300 -0.40 ▼ -4.12 9,500 9,700 9,200 39,400 366,420,000
23/04/2014 9,700 0.10 ▲ 1.04 9,900 9,900 9,400 49,500 480,150,000
22/04/2014 9,600 0.80 ▲ 9.09 8,500 9,600 8,100 59,100 567,360,000
21/04/2014 8,800 -0.40 ▼ -4.35 9,200 9,300 8,700 61,600 542,080,000
18/04/2014 9,200 -0.70 ▼ -7.07 10,000 10,000 9,200 59,300 545,560,000
17/04/2014 9,900 0.20 ▲ 2.06 10,300 10,300 9,800 80,348 795,445,200
16/04/2014 9,700 -0.90 ▼ -8.49 10,200 10,300 9,700 139,220 1,350,434,000
15/04/2014 10,600 -0.50 ▼ -4.50 10,900 11,000 10,600 81,600 864,960,000
14/04/2014 11,100 -0.30 ▼ -2.63 11,400 11,500 11,000 166,630 1,849,593,000
11/04/2014 11,400 0.10 ▲ 0.88 11,300 12,000 11,100 202,208 2,305,171,200
10/04/2014 11,300 0.60 ▲ 5.61 10,700 11,300 10,700 153,724 1,737,081,200
08/04/2014 10,700 0.40 ▲ 3.88 10,900 11,100 10,400 92,780 992,746,000
07/04/2014 10,300 0.00 ■■ 0.00 10,400 10,500 10,300 39,100 402,730,000
04/04/2014 10,300 -0.20 ▼ -1.90 10,500 10,600 10,300 81,000 834,300,000
03/04/2014 10,500 0.50 ▲ 5.00 10,000 10,500 10,000 61,400 644,700,000
02/04/2014 10,000 -0.40 ▼ -3.85 10,400 10,500 9,800 149,150 1,491,500,000
01/04/2014 10,400 -0.60 ▼ -5.45 10,800 11,000 10,400 172,300 1,791,920,000
31/03/2014 11,000 -0.20 ▼ -1.79 11,200 11,400 10,900 149,820 1,648,020,000
28/03/2014 11,200 0.00 ■■ 0.00 11,400 11,400 10,800 110,600 1,238,720,000
27/03/2014 11,200 -0.40 ▼ -3.45 11,400 11,400 10,600 301,300 3,374,560,000
26/03/2014 11,600 -0.60 ▼ -4.92 12,200 12,300 11,400 345,700 4,010,120,000
25/03/2014 12,200 -0.40 ▼ -3.17 12,700 12,800 12,200 411,680 5,022,496,000
24/03/2014 12,600 0.20 ▲ 1.61 12,400 12,800 12,200 312,050 3,931,830,000
21/03/2014 12,400 -0.10 ▼ -0.80 12,500 12,600 11,800 266,200 3,300,880,000
20/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 11,900 236,400 2,955,000,000
19/03/2014 12,500 0.20 ▲ 1.63 12,300 12,600 12,000 165,400 2,067,500,000
18/03/2014 12,300 -0.40 ▼ -3.15 13,000 13,000 12,300 189,700 2,333,310,000
17/03/2014 12,700 0.50 ▲ 4.10 12,200 13,100 12,200 200,002 2,540,025,400
14/03/2014 12,200 0.10 ▲ 0.83 12,000 12,400 11,800 145,900 1,779,980,000
13/03/2014 12,100 -0.10 ▼ -0.82 12,200 12,300 11,700 201,100 2,433,310,000
12/03/2014 12,200 -0.40 ▼ -3.17 12,900 12,900 11,800 198,308 2,419,357,600
11/03/2014 12,600 0.80 ▲ 6.78 12,900 12,900 12,600 660,690 8,324,694,000
10/03/2014 11,800 1.00 ▲ 9.26 11,800 11,800 11,300 181,204 2,138,207,200
07/03/2014 10,800 0.90 ▲ 9.09 10,000 10,800 10,000 305,330 3,297,564,000
06/03/2014 9,900 0.00 ■■ 0.00 9,900 10,200 9,900 193,920 1,919,808,000
05/03/2014 9,900 0.20 ▲ 2.06 9,800 9,900 9,600 143,400 1,419,660,000
04/03/2014 9,700 0.10 ▲ 1.04 9,600 9,700 9,400 93,800 909,860,000
03/03/2014 9,600 -0.10 ▼ -1.03 9,700 10,100 9,600 234,000 2,246,400,000
28/02/2014 9,700 0.00 ■■ 0.00 9,500 9,700 9,400 49,004 475,338,800
27/02/2014 9,700 0.00 ■■ 0.00 8,900 10,000 8,900 154,500 1,498,650,000
26/02/2014 9,700 -0.10 ▼ -1.02 9,700 10,000 9,500 228,700 2,218,390,000
25/02/2014 9,800 -0.10 ▼ -1.01 9,900 10,000 9,600 110,366 1,081,586,800
24/02/2014 9,900 0.00 ■■ 0.00 10,100 10,200 9,700 135,800 1,344,420,000
21/02/2014 9,900 -0.30 ▼ -2.94 10,000 10,000 9,400 140,800 1,393,920,000
20/02/2014 10,200 -0.40 ▼ -3.77 10,600 10,900 9,600 246,520 2,514,504,000
19/02/2014 10,600 0.50 ▲ 4.95 10,100 10,800 9,800 238,860 2,531,916,000
18/02/2014 10,100 0.90 ▲ 9.78 9,200 10,100 9,200 353,170 3,567,017,000
17/02/2014 9,200 0.20 ▲ 2.22 9,000 9,200 9,000 105,815 973,498,000
14/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 155,900 1,403,100,000
13/02/2014 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 153,200 1,378,800,000
12/02/2014 9,000 0.10 ▲ 1.12 9,100 9,100 8,800 106,310 956,790,000
11/02/2014 8,900 0.00 ■■ 0.00 8,800 9,300 8,800 278,000 2,474,200,000
10/02/2014 8,900 0.20 ▲ 2.30 8,600 8,900 8,600 122,230 1,087,847,000
07/02/2014 8,700 -0.10 ▼ -1.14 9,100 9,200 8,600 98,130 853,731,000
06/02/2014 8,800 0.80 ▲ 10.00 8,100 8,800 8,000 282,380 2,484,944,000
27/01/2014 8,000 0.10 ▲ 1.27 7,900 8,100 7,800 71,400 571,200,000
24/01/2014 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 46,000 363,400,000
23/01/2014 7,900 0.10 ▲ 1.28 7,900 7,900 7,800 70,801 559,327,900
22/01/2014 7,800 -0.10 ▼ -1.27 7,900 8,000 7,800 62,000 483,600,000
21/01/2014 7,900 -0.10 ▼ -1.25 8,000 8,000 7,800 109,000 861,100,000
20/01/2014 8,000 -0.10 ▼ -1.23 8,100 8,100 7,800 92,100 736,800,000
17/01/2014 8,100 -0.20 ▼ -2.41 8,300 8,400 8,100 64,807 524,936,700
16/01/2014 8,300 0.00 ■■ 0.00 8,200 8,400 8,000 197,100 1,635,930,000
15/01/2014 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 98,800 820,040,000
14/01/2014 8,300 0.20 ▲ 2.47 8,100 8,300 8,000 87,900 729,570,000
13/01/2014 8,100 0.00 ■■ 0.00 8,200 8,300 8,000 135,610 1,098,441,000
10/01/2014 8,100 0.00 ■■ 0.00 8,100 8,500 8,000 342,500 2,774,250,000
09/01/2014 8,100 0.20 ▲ 2.53 7,900 8,100 7,900 135,900 1,100,790,000
08/01/2014 7,900 -0.10 ▼ -1.25 7,900 8,000 7,800 68,410 540,439,000
07/01/2014 8,000 0.20 ▲ 2.56 7,900 8,200 7,900 209,500 1,676,000,000
06/01/2014 7,800 -0.20 ▼ -2.50 8,100 8,100 7,800 188,550 1,470,690,000
03/01/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 220,260 1,762,080,000
02/01/2014 8,000 -0.10 ▼ -1.23 8,300 8,300 7,900 109,600 876,800,000
31/12/2013 8,100 0.20 ▲ 2.53 8,100 8,100 7,900 32,020 259,362,000
30/12/2013 7,900 -0.40 ▼ -4.82 8,400 8,500 7,900 112,410 888,039,000
27/12/2013 8,300 0.30 ▲ 3.75 8,000 8,400 8,000 306,500 2,543,950,000
26/12/2013 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 79,300 634,400,000
25/12/2013 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 197,600 1,580,800,000
24/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 85,100 680,800,000
23/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 170,400 1,363,200,000
20/12/2013 8,000 0.20 ▲ 2.56 7,800 8,100 7,800 388,400 3,107,200,000
19/12/2013 7,800 0.10 ▲ 1.30 7,800 7,800 7,700 161,300 1,258,140,000
18/12/2013 7,700 -0.20 ▼ -2.53 7,700 7,800 7,700 39,900 307,230,000
17/12/2013 7,900 0.20 ▲ 2.60 7,800 7,900 7,600 48,800 385,520,000
16/12/2013 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 12,100 93,170,000
13/12/2013 7,700 -0.10 ▼ -1.28 7,900 7,900 7,700 46,200 355,740,000
12/12/2013 7,800 0.30 ▲ 4.00 7,600 7,800 7,600 111,230 867,594,000
11/12/2013 7,500 -0.50 ▼ -6.25 7,900 7,900 7,500 110,000 825,000,000
10/12/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,700 129,700 1,037,600,000
09/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 72,300 578,400,000
06/12/2013 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 65,100 520,800,000
05/12/2013 8,000 0.10 ▲ 1.27 7,900 8,100 7,800 181,850 1,454,800,000
04/12/2013 7,900 -0.10 ▼ -1.25 7,900 8,000 7,900 102,000 805,800,000
03/12/2013 8,000 0.10 ▲ 1.27 7,800 8,100 7,800 130,000 1,040,000,000
02/12/2013 7,900 0.20 ▲ 2.60 7,800 7,900 7,700 65,050 513,895,000
29/11/2013 7,700 -0.10 ▼ -1.28 7,800 8,100 7,700 186,500 1,436,050,000
28/11/2013 7,800 -0.20 ▼ -2.50 8,000 8,100 7,800 157,900 1,231,620,000
27/11/2013 8,000 0.20 ▲ 2.56 7,700 8,000 7,700 162,600 1,300,800,000
26/11/2013 7,800 0.00 ■■ 0.00 7,700 7,900 7,700 60,400 471,120,000
25/11/2013 7,800 -0.20 ▼ -2.50 7,900 8,000 7,700 183,600 1,432,080,000
22/11/2013 8,000 0.00 ■■ 0.00 7,900 8,100 7,800 253,200 2,025,600,000
21/11/2013 8,000 -0.50 ▼ -5.88 8,400 8,400 8,000 295,450 2,363,600,000
20/11/2013 8,500 0.30 ▲ 3.66 8,600 8,800 8,200 301,300 2,561,050,000
19/11/2013 8,200 0.70 ▲ 9.33 7,500 8,200 7,500 676,230 5,545,086,000
18/11/2013 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 160,970 1,207,275,000
15/11/2013 7,500 0.10 ▲ 1.35 7,300 7,500 7,300 106,700 800,250,000
14/11/2013 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 63,000 466,200,000
13/11/2013 7,500 -0.10 ▼ -1.32 7,600 7,600 7,400 103,000 772,500,000
12/11/2013 7,600 0.30 ▲ 4.11 7,400 7,900 7,400 332,280 2,525,328,000
11/11/2013 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 126,200 921,260,000
08/11/2013 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 63,710 465,083,000
07/11/2013 7,300 -0.20 ▼ -2.67 7,500 7,500 7,300 135,000 985,500,000
06/11/2013 7,500 0.30 ▲ 4.17 7,200 7,600 7,200 215,700 1,617,750,000
05/11/2013 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 78,800 567,360,000
04/11/2013 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 83,500 601,200,000
01/11/2013 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 39,200 278,320,000
31/10/2013 7,000 -0.10 ▼ -1.41 7,100 7,200 7,000 59,900 419,300,000
30/10/2013 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 40,250 285,775,000
29/10/2013 7,200 0.10 ▲ 1.41 7,100 7,200 7,000 67,300 484,560,000
28/10/2013 7,100 -0.30 ▼ -4.05 7,300 7,400 7,100 53,100 377,010,000
25/10/2013 7,400 0.20 ▲ 2.78 7,200 7,700 7,200 174,100 1,288,340,000
24/10/2013 7,200 -0.20 ▼ -2.70 7,400 7,400 7,100 121,810 877,032,000
23/10/2013 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 103,100 762,940,000
22/10/2013 7,400 -0.10 ▼ -1.33 7,500 7,500 7,300 63,530 470,122,000
21/10/2013 7,500 -0.10 ▼ -1.32 7,600 7,700 7,400 221,600 1,662,000,000
18/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 41,250 313,500,000
17/10/2013 7,600 0.20 ▲ 2.70 7,600 7,600 7,500 84,420 641,592,000
16/10/2013 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 121,900 902,060,000
15/10/2013 7,400 0.10 ▲ 1.37 7,300 7,600 7,300 116,900 865,060,000
14/10/2013 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 80,700 589,110,000
11/10/2013 7,300 -0.10 ▼ -1.35 7,400 7,500 7,300 172,200 1,257,060,000
10/10/2013 7,400 -0.10 ▼ -1.33 7,500 7,800 7,300 161,000 1,191,400,000
09/10/2013 7,500 0.20 ▲ 2.74 7,300 7,800 7,300 120,800 906,000,000
08/10/2013 7,300 -0.40 ▼ -5.19 7,700 7,700 7,300 252,800 1,845,440,000
07/10/2013 7,700 0.00 ■■ 0.00 7,500 7,800 7,500 167,200 1,287,440,000
04/10/2013 7,700 0.30 ▲ 4.05 8,100 8,100 7,700 308,500 2,375,450,000
03/10/2013 7,400 0.60 ▲ 8.82 6,900 7,400 6,900 428,800 3,173,120,000
02/10/2013 6,800 0.00 ■■ 0.00 6,700 6,900 6,700 98,100 667,080,000
01/10/2013 6,800 0.00 ■■ 0.00 6,900 7,000 6,700 147,400 1,002,320,000
30/09/2013 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 76,600 520,880,000
27/09/2013 6,800 0.20 ▲ 3.03 6,700 6,900 6,700 119,300 811,240,000
26/09/2013 6,600 -0.20 ▼ -2.94 6,700 6,800 6,600 152,100 1,003,860,000
25/09/2013 6,800 0.00 ■■ 0.00 6,900 7,000 6,700 76,140 517,752,000
24/09/2013 6,800 -0.10 ▼ -1.45 6,900 7,200 6,800 79,000 537,200,000
23/09/2013 6,900 0.60 ▲ 9.52 6,500 6,900 6,500 240,100 1,656,690,000
20/09/2013 6,300 -0.10 ▼ -1.56 6,400 6,600 6,300 86,500 544,950,000
19/09/2013 6,400 -0.10 ▼ -1.54 6,600 6,700 6,400 90,660 580,224,000
18/09/2013 6,500 -0.20 ▼ -2.99 6,700 6,700 6,500 81,200 527,800,000
17/09/2013 6,700 -0.20 ▼ -2.90 6,800 6,900 6,700 70,100 469,670,000
16/09/2013 6,900 0.20 ▲ 2.99 6,600 7,000 6,500 234,360 1,617,084,000
13/09/2013 6,700 0.10 ▲ 1.52 7,000 7,100 6,700 238,610 1,598,687,000
12/09/2013 6,600 0.60 ▲ 10.00 5,900 6,600 5,900 103,130 680,658,000
11/09/2013 6,000 -0.40 ▼ -6.25 6,500 6,500 6,000 333,000 1,998,000,000
10/09/2013 6,400 -0.40 ▼ -5.88 6,900 6,900 6,200 390,200 2,497,280,000
09/09/2013 6,800 -0.20 ▼ -2.86 6,900 6,900 6,700 41,900 284,920,000
06/09/2013 7,000 -0.10 ▼ -1.41 6,900 7,100 6,900 50,200 351,400,000
05/09/2013 7,100 0.10 ▲ 1.43 7,000 7,200 6,900 92,300 655,330,000
04/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 52,800 369,600,000
03/09/2013 7,000 -0.10 ▼ -1.41 6,900 7,200 6,900 66,100 462,700,000
30/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 6,700 274,300 1,947,530,000
29/08/2013 7,100 -0.50 ▼ -6.58 7,600 7,700 7,100 250,100 1,775,710,000
28/08/2013 7,600 -0.40 ▼ -5.00 7,900 7,900 7,500 85,800 652,080,000
27/08/2013 8,000 -0.20 ▼ -2.44 8,100 8,100 7,900 55,500 444,000,000
26/08/2013 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 66,120 542,184,000
23/08/2013 8,200 0.10 ▲ 1.23 8,200 8,300 8,000 58,400 478,880,000
22/08/2013 8,100 -0.40 ▼ -4.71 8,500 8,600 8,000 137,700 1,115,370,000
21/08/2013 8,500 0.40 ▲ 4.94 8,000 8,600 8,000 186,800 1,587,800,000
20/08/2013 8,100 -0.30 ▼ -3.57 8,400 8,500 8,100 98,300 796,230,000
19/08/2013 8,400 0.20 ▲ 2.44 8,200 8,500 8,100 100,010 840,084,000
16/08/2013 8,200 0.00 ■■ 0.00 8,100 8,400 8,100 110,500 906,100,000
15/08/2013 8,200 0.30 ▲ 3.80 7,900 8,500 7,800 170,950 1,401,790,000
14/08/2013 7,900 -0.30 ▼ -3.66 8,200 8,300 7,600 211,320 1,669,428,000
13/08/2013 8,200 -0.40 ▼ -4.65 8,500 8,600 8,200 128,110 1,050,502,000
12/08/2013 8,600 0.10 ▲ 1.18 8,300 8,700 8,300 75,070 645,602,000
09/08/2013 8,500 -0.40 ▼ -4.49 9,100 9,100 8,500 75,930 645,405,000
08/08/2013 8,900 0.60 ▲ 7.23 8,300 9,000 8,200 229,780 2,045,042,000
07/08/2013 8,300 -0.90 ▼ -9.78 8,800 9,000 8,300 487,210 4,043,843,000
06/08/2013 9,200 0.30 ▲ 3.37 9,000 9,700 8,700 181,170 1,666,764,000
05/08/2013 8,900 0.50 ▲ 5.95 9,000 9,200 8,900 365,530 3,253,217,000
02/08/2013 8,400 0.70 ▲ 9.09 8,200 8,400 8,000 113,600 954,240,000
01/08/2013 7,700 0.70 ▲ 10.00 7,000 7,700 6,900 216,100 1,663,970,000
31/07/2013 7,000 0.10 ▲ 1.45 6,900 7,100 6,700 47,100 329,700,000
30/07/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,500 82,700 570,630,000
29/07/2013 6,900 0.10 ▲ 1.47 6,700 7,200 6,700 217,200 1,498,680,000
26/07/2013 6,800 0.20 ▲ 3.03 6,600 6,800 6,600 48,200 327,760,000
25/07/2013 6,600 -0.20 ▼ -2.94 6,500 6,900 6,500 74,300 490,380,000
24/07/2013 6,800 0.30 ▲ 4.62 6,600 7,100 6,500 216,500 1,472,200,000
23/07/2013 6,500 -0.20 ▼ -2.99 6,700 6,700 6,400 88,500 575,250,000
22/07/2013 6,700 -0.10 ▼ -1.47 6,800 7,000 6,600 80,000 536,000,000
19/07/2013 6,800 -0.20 ▼ -2.86 6,900 7,000 6,800 72,700 494,360,000
18/07/2013 7,000 -0.20 ▼ -2.78 7,400 7,400 6,900 58,300 408,100,000
17/07/2013 7,200 0.60 ▲ 9.09 6,600 7,200 6,600 217,200 1,563,840,000
16/07/2013 6,600 -0.20 ▼ -2.94 6,700 6,800 6,500 32,800 216,480,000
15/07/2013 6,800 0.10 ▲ 1.49 6,900 6,900 6,700 109,800 746,640,000
12/07/2013 6,700 0.00 ■■ 0.00 6,700 6,900 6,400 56,400 377,880,000
11/07/2013 6,700 0.10 ▲ 1.52 6,600 6,700 6,500 23,800 159,460,000
10/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 15,700 103,620,000
09/07/2013 6,600 -0.20 ▼ -2.94 6,800 6,800 6,300 27,600 182,160,000
08/07/2013 6,800 0.50 ▲ 7.94 6,300 6,800 6,300 58,100 395,080,000
05/07/2013 6,300 -0.40 ▼ -5.97 6,700 6,700 6,100 154,200 971,460,000
04/07/2013 6,700 0.10 ▲ 1.52 6,700 6,700 6,400 65,100 436,170,000
03/07/2013 6,600 -0.60 ▼ -8.33 6,900 7,000 6,600 90,400 596,640,000
02/07/2013 7,200 0.40 ▲ 5.88 7,000 7,300 6,800 83,800 603,360,000
01/07/2013 6,800 0.50 ▲ 7.94 6,500 6,800 6,500 176,100 1,197,480,000
28/06/2013 6,300 -0.10 ▼ -1.56 6,500 6,500 6,100 76,600 482,580,000
27/06/2013 6,400 0.50 ▲ 8.47 6,000 6,400 6,000 70,500 451,200,000
26/06/2013 5,900 -0.30 ▼ -4.84 6,400 6,500 5,800 28,000 165,200,000
25/06/2013 6,200 -0.30 ▼ -4.62 6,600 6,700 5,800 90,500 561,100,000
24/06/2013 6,500 0.20 ▲ 3.17 6,800 6,800 6,300 74,500 484,250,000
21/06/2013 6,300 -0.60 ▼ -8.70 6,500 6,700 6,300 135,600 854,280,000
20/06/2013 6,900 0.00 ■■ 0.00 7,000 7,200 6,300 186,800 1,288,920,000
19/06/2013 6,900 0.60 ▲ 9.52 6,800 6,900 6,800 194,000 1,338,600,000
18/06/2013 6,300 0.50 ▲ 8.62 5,400 6,300 5,400 126,500 796,950,000
17/06/2013 5,800 -0.60 ▼ -9.38 6,000 6,100 5,800 346,900 2,012,020,000
14/06/2013 6,400 -0.70 ▼ -9.86 6,600 7,300 6,400 178,200 1,140,480,000
13/06/2013 7,100 -0.90 ▼ -11.25 7,100 8,000 7,100 170,200 1,208,420,000
12/06/2013 8,000 0.60 ▲ 8.11 8,100 8,100 7,100 692,600 5,540,800,000
11/06/2013 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 64,200 475,080,000
10/06/2013 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 64,100 435,880,000
07/06/2013 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 41,600 257,920,000
06/06/2013 5,700 0.50 ▲ 9.62 5,700 5,700 5,500 106,400 606,480,000
05/06/2013 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 186,600 970,320,000
04/06/2013 4,800 0.40 ▲ 9.09 4,600 4,800 4,600 67,300 323,040,000
03/06/2013 4,400 0.40 ▲ 10.00 4,100 4,400 4,100 106,000 466,400,000
31/05/2013 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 13,700 54,800,000
30/05/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 7,800 31,980,000
29/05/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 4,000 16,400,000
28/05/2013 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 32,800 134,480,000
27/05/2013 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 3,400 13,600,000
24/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 300 1,170,000
23/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
22/05/2013 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 200 780,000
21/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,800 7,200,000
20/05/2013 4,000 0.10 ▲ 2.56 4,200 4,200 4,000 4,000 16,000,000
17/05/2013 3,900 -0.10 ▼ -2.50 3,700 3,900 3,700 1,200 4,680,000
16/05/2013 4,000 0.20 ▲ 5.26 4,000 4,000 3,800 2,100 8,400,000
15/05/2013 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 11,300 42,940,000
14/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 11,200 44,800,000
13/05/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,700 1,900 7,600,000
10/05/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,300 5,200,000
09/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
08/05/2013 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 4,000 16,000,000
07/05/2013 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 7,000 28,700,000
06/05/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 8,400 35,280,000
03/05/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 6,000 25,200,000
02/05/2013 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
26/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800 3,200,000
25/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,400 29,600,000
24/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800 3,200,000
23/04/2013 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 1,300 5,200,000
22/04/2013 4,000 -0.30 ▼ -6.98 4,200 4,200 4,000 2,300 9,200,000
18/04/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/04/2013 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
16/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/04/2013 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 1,000 4,100,000
12/04/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 800 3,360,000
11/04/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 3,400 14,280,000
10/04/2013 4,200 -0.20 ▼ -4.55 4,400 4,400 4,200 1,000 4,200,000
09/04/2013 4,400 0.10 ▲ 2.33 4,200 4,400 4,100 5,500 24,200,000
08/04/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,000 8,600,000
05/04/2013 4,300 0.10 ▲ 2.38 4,200 4,300 4,200 5,600 24,080,000
04/04/2013 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 2,000 8,400,000
03/04/2013 4,300 -0.10 ▼ -2.27 4,200 4,400 4,200 2,600 11,180,000
02/04/2013 4,400 -0.20 ▼ -4.35 4,300 4,500 4,300 5,000 22,000,000
01/04/2013 4,600 0.30 ▲ 6.98 4,300 4,600 4,300 2,900 13,340,000
29/03/2013 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 4,700 20,210,000
28/03/2013 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 2,300 9,430,000
27/03/2013 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 2,000 8,400,000
26/03/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,800 7,740,000
25/03/2013 4,300 -0.10 ▼ -2.27 4,400 4,400 4,300 2,600 11,180,000
22/03/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 6,300 27,720,000
21/03/2013 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 3,300 14,520,000
20/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,700 12,150,000
19/03/2013 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 1,800 8,100,000
18/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,700 35,420,000
15/03/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 13,700 63,020,000
14/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,800 22,080,000
13/03/2013 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 200 920,000
12/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/03/2013 4,700 0.10 ▲ 2.17 4,500 4,700 4,500 4,200 19,740,000
08/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
07/03/2013 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 7,100 32,660,000
06/03/2013 4,700 0.20 ▲ 4.44 4,600 4,700 4,600 7,000 32,900,000
05/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 7,100 31,950,000
04/03/2013 4,500 -0.20 ▼ -4.26 4,700 4,700 4,500 10,800 48,600,000
01/03/2013 4,700 -0.10 ▼ -2.08 4,700 4,800 4,600 7,600 35,720,000
28/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,800 13,440,000
27/02/2013 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 6,100 29,280,000
26/02/2013 4,800 -0.20 ▼ -4.00 4,800 4,800 4,700 3,800 18,240,000
25/02/2013 5,000 0.10 ▲ 2.04 4,800 5,000 4,800 2,800 14,000,000
22/02/2013 4,900 0.30 ▲ 6.52 5,000 5,000 4,800 10,300 50,470,000
21/02/2013 4,600 -0.50 ▼ -9.80 5,100 5,100 4,600 10,500 48,300,000
20/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 5,000 25,500,000
19/02/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 25,400 129,540,000
18/02/2013 5,100 0.10 ▲ 2.00 5,100 5,200 5,000 17,400 88,740,000
08/02/2013 5,000 0.10 ▲ 2.04 5,000 5,100 5,000 4,000 20,000,000
07/02/2013 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 10,600 51,940,000
06/02/2013 5,000 0.20 ▲ 4.17 4,900 5,000 4,900 9,600 48,000,000
05/02/2013 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 6,000 28,800,000
04/02/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
01/02/2013 4,900 0.10 ▲ 2.08 4,800 4,900 4,800 10,300 50,470,000
31/01/2013 4,800 -0.20 ▼ -4.00 5,000 5,000 4,800 8,300 39,840,000
30/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 17,500 87,500,000
29/01/2013 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 800 4,000,000
28/01/2013 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 21,300 106,500,000
25/01/2013 5,000 -0.10 ▼ -1.96 5,000 5,100 5,000 5,200 26,000,000
24/01/2013 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 200 1,020,000
23/01/2013 5,100 0.20 ▲ 4.08 4,800 5,100 4,800 1,100 5,610,000
22/01/2013 4,900 -0.30 ▼ -5.77 5,000 5,100 4,900 6,800 33,320,000
21/01/2013 5,200 -0.10 ▼ -1.89 5,000 5,200 5,000 300 1,560,000
18/01/2013 5,300 -0.10 ▼ -1.85 5,200 5,300 4,900 9,100 48,230,000
17/01/2013 5,400 -0.10 ▼ -1.82 5,000 5,400 5,000 1,700 9,180,000
16/01/2013 5,500 0.30 ▲ 5.77 5,700 5,700 5,200 24,000 132,000,000
15/01/2013 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 22,700 118,040,000
14/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 6,900 34,500,000
11/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,500 22,500,000
10/01/2013 5,000 -0.10 ▼ -1.96 4,900 5,000 4,900 8,400 42,000,000
09/01/2013 5,100 0.10 ▲ 2.00 5,000 5,300 5,000 19,200 97,920,000
08/01/2013 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 5,200 26,000,000
07/01/2013 5,000 -0.20 ▼ -3.85 5,200 5,200 5,000 5,900 29,500,000
04/01/2013 5,200 0.00 ■■ 0.00 5,400 5,400 4,900 21,900 113,880,000
03/01/2013 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 2,700 14,040,000
02/01/2013 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 16,800 87,360,000
28/12/2012 5,000 0.00 ■■ 0.00 4,800 5,000 4,700 4,100 20,500,000
27/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 16,000 80,000,000
26/12/2012 5,000 0.20 ▲ 4.17 4,800 5,000 4,700 1,100 5,500,000
25/12/2012 4,800 -0.10 ▼ -2.04 4,900 4,900 4,800 6,200 29,760,000
24/12/2012 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 3,900 19,110,000
21/12/2012 4,800 -0.20 ▼ -4.00 4,800 4,800 4,700 6,500 31,200,000
20/12/2012 5,000 -0.20 ▼ -3.85 5,200 5,200 5,000 1,600 8,000,000
19/12/2012 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 9,200 47,840,000
18/12/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 16,800 84,000,000
17/12/2012 5,000 -0.20 ▼ -3.85 5,000 5,300 4,900 10,400 52,000,000
14/12/2012 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 7,300 37,960,000
13/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2012 5,000 0.10 ▲ 2.04 4,700 5,000 4,700 3,300 16,500,000
11/12/2012 4,900 -0.10 ▼ -2.00 4,800 5,000 4,800 13,600 66,640,000
10/12/2012 5,000 0.10 ▲ 2.04 4,900 5,000 4,900 11,500 57,500,000
07/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,700 8,330,000
06/12/2012 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 4,800 23,520,000
05/12/2012 4,900 0.10 ▲ 2.08 4,800 4,900 4,800 2,300 11,270,000
04/12/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,700 17,760,000
03/12/2012 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 500 2,400,000
30/11/2012 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 300 1,440,000
29/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 15,900 77,910,000
28/11/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 300 1,470,000
27/11/2012 4,900 0.20 ▲ 4.26 5,100 5,100 4,900 4,400 21,560,000
26/11/2012 4,700 -0.10 ▼ -2.08 4,600 5,100 4,600 7,800 36,660,000
23/11/2012 4,800 0.10 ▲ 2.13 4,600 5,000 4,600 4,300 20,640,000
22/11/2012 4,700 0.00 ■■ 0.00 4,600 5,000 4,600 5,400 25,380,000
21/11/2012 4,700 -0.20 ▼ -4.08 4,600 4,900 4,600 1,200 5,640,000
20/11/2012 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 1,000 4,900,000
19/11/2012 4,800 -0.20 ▼ -4.00 4,900 4,900 4,800 4,100 19,680,000
16/11/2012 5,000 0.10 ▲ 2.04 4,700 5,000 4,700 4,300 21,500,000
15/11/2012 4,900 0.10 ▲ 2.08 5,000 5,100 4,500 15,700 76,930,000
14/11/2012 4,800 0.30 ▲ 6.67 4,300 4,800 4,300 5,300 25,440,000
13/11/2012 4,500 -0.20 ▼ -4.26 4,600 4,600 4,500 2,000 9,000,000
12/11/2012 4,700 0.10 ▲ 2.17 4,700 4,800 4,700 5,100 23,970,000
09/11/2012 4,600 0.30 ▲ 6.98 4,500 4,600 4,500 14,300 65,780,000
08/11/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 17,000 73,100,000
07/11/2012 4,100 -0.20 ▼ -4.65 4,400 4,600 4,100 15,600 63,960,000
06/11/2012 4,300 0.10 ▲ 2.38 4,200 4,300 4,200 6,500 27,950,000
05/11/2012 4,200 -0.20 ▼ -4.55 4,400 4,400 4,200 2,700 11,340,000
02/11/2012 4,400 -0.10 ▼ -2.22 4,400 4,600 4,300 32,400 142,560,000
01/11/2012 4,500 0.20 ▲ 4.65 4,400 4,600 4,200 17,600 79,200,000
31/10/2012 4,300 0.10 ▲ 2.38 4,200 4,300 4,100 2,500 10,750,000
30/10/2012 4,200 -0.20 ▼ -4.55 4,200 4,400 4,200 1,500 6,300,000
29/10/2012 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 200 880,000
26/10/2012 4,400 0.20 ▲ 4.76 4,200 4,400 4,100 37,600 165,440,000
25/10/2012 4,200 -0.20 ▼ -4.55 4,400 4,400 4,200 14,000 58,800,000
24/10/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2012 4,400 0.00 ■■ 0.00 4,100 4,500 4,100 1,500 6,600,000
22/10/2012 4,400 -0.10 ▼ -2.22 4,200 4,400 4,200 3,000 13,200,000
19/10/2012 4,500 0.10 ▲ 2.27 4,200 4,500 4,200 3,100 13,950,000
18/10/2012 4,400 0.10 ▲ 2.33 4,400 4,600 4,400 8,200 36,080,000
17/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/10/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,200 10,200 43,860,000
15/10/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 10,800 44,280,000
12/10/2012 4,100 -0.30 ▼ -6.82 4,200 4,500 4,100 5,800 23,780,000
11/10/2012 4,400 -0.20 ▼ -4.35 4,600 4,600 4,300 3,100 13,640,000
10/10/2012 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 4,200 19,320,000
09/10/2012 4,600 0.20 ▲ 4.55 4,400 4,600 4,400 5,200 23,920,000
08/10/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,200 17,800 78,320,000
05/10/2012 4,200 -0.20 ▼ -4.55 4,200 4,300 4,100 11,200 47,040,000
04/10/2012 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 6,500 28,600,000
03/10/2012 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 1,100 4,840,000
02/10/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
01/10/2012 4,100 -0.30 ▼ -6.82 4,200 4,300 4,100 9,700 39,770,000
28/09/2012 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 2,700 11,880,000
27/09/2012 4,400 0.00 ■■ 0.00 4,200 4,500 4,200 1,000 4,400,000
26/09/2012 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 40,800 179,520,000
25/09/2012 4,400 -0.10 ▼ -2.22 4,400 4,500 4,400 1,600 7,040,000
24/09/2012 4,500 0.10 ▲ 2.27 4,600 4,600 4,400 1,200 5,400,000
21/09/2012 4,400 0.00 ■■ 0.00 4,500 4,600 4,400 2,100 9,240,000
20/09/2012 4,400 -0.30 ▼ -6.38 4,900 4,900 4,400 14,500 63,800,000
19/09/2012 4,700 0.10 ▲ 2.17 4,700 4,800 4,500 8,000 37,600,000
18/09/2012 4,600 -0.30 ▼ -6.12 4,800 4,800 4,600 3,500 16,100,000
17/09/2012 4,900 0.20 ▲ 4.26 4,500 5,000 4,500 2,400 11,760,000
14/09/2012 4,700 0.30 ▲ 6.82 4,600 4,700 4,500 26,100 122,670,000
13/09/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 34,900 153,560,000
12/09/2012 4,200 0.10 ▲ 2.44 4,200 4,300 4,200 5,900 24,780,000
11/09/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 4,100 16,810,000
10/09/2012 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 50,500 207,050,000
07/09/2012 4,300 -0.30 ▼ -6.52 4,700 4,700 4,300 18,600 79,980,000
06/09/2012 4,600 -0.20 ▼ -4.17 4,800 4,800 4,500 3,500 16,100,000
05/09/2012 4,800 -0.10 ▼ -2.04 4,800 4,800 4,600 12,700 60,960,000
04/09/2012 4,900 -0.10 ▼ -2.00 4,800 5,000 4,800 3,300 16,170,000
31/08/2012 5,000 0.10 ▲ 2.04 4,900 5,200 4,900 17,100 85,500,000
30/08/2012 4,900 0.10 ▲ 2.08 4,600 4,900 4,600 5,400 26,460,000
29/08/2012 4,800 0.20 ▲ 4.35 4,600 4,800 4,500 32,700 156,960,000
28/08/2012 4,600 -0.10 ▼ -2.13 4,500 4,600 4,400 21,200 97,520,000
27/08/2012 4,700 -0.30 ▼ -6.00 4,800 4,900 4,700 13,600 63,920,000
24/08/2012 5,000 0.20 ▲ 4.17 4,500 5,100 4,500 15,000 75,000,000
23/08/2012 4,800 -0.30 ▼ -5.88 5,000 5,000 4,800 17,300 83,040,000
22/08/2012 5,100 -0.30 ▼ -5.56 5,300 5,400 5,100 20,800 106,080,000
21/08/2012 5,400 -0.50 ▼ -8.47 5,600 5,600 5,400 50,600 273,240,000
20/08/2012 5,900 0.10 ▲ 1.72 5,800 5,900 5,800 10,900 64,310,000
17/08/2012 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 10,000 58,000,000
16/08/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 14,500 82,650,000
15/08/2012 5,700 0.00 ■■ 0.00 5,500 5,800 5,500 8,500 48,450,000
14/08/2012 5,700 -0.20 ▼ -3.39 5,700 5,700 5,500 14,300 81,510,000
13/08/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,600 8,000 47,200,000
10/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 4,800 28,320,000
09/08/2012 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 7,300 43,070,000
08/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 13,900 82,010,000
07/08/2012 5,900 -0.10 ▼ -1.67 5,800 5,900 5,800 2,100 12,390,000
06/08/2012 6,000 0.20 ▲ 3.45 5,600 6,000 5,600 43,800 262,800,000
03/08/2012 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 1,500 8,700,000
02/08/2012 5,800 -0.10 ▼ -1.69 5,900 5,900 5,600 11,100 64,380,000
01/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 2,500 14,750,000
31/07/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,700 5,400 31,860,000
30/07/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 5,300 30,740,000
27/07/2012 5,800 -0.10 ▼ -1.69 6,000 6,000 5,800 19,200 111,360,000
26/07/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,800 12,900 76,110,000
25/07/2012 5,800 -0.20 ▼ -3.33 5,900 5,900 5,800 14,700 85,260,000
24/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 14,100 84,600,000
23/07/2012 6,000 -0.30 ▼ -4.76 6,100 6,100 6,000 1,400 8,400,000
20/07/2012 6,300 -0.20 ▼ -3.08 6,500 6,600 6,200 35,800 225,540,000
19/07/2012 6,500 0.30 ▲ 4.84 6,000 6,500 6,000 21,900 142,350,000
18/07/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,000 3,400 21,080,000
17/07/2012 6,100 0.20 ▲ 3.39 5,900 6,100 5,900 12,000 73,200,000
16/07/2012 5,900 -0.30 ▼ -4.84 5,900 5,900 5,800 12,300 72,570,000
13/07/2012 6,200 0.20 ▲ 3.33 6,000 6,200 5,800 16,900 104,780,000
12/07/2012 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 2,900 17,400,000
11/07/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 3,500 20,650,000
10/07/2012 5,800 0.00 ■■ 0.00 5,900 5,900 5,600 5,600 32,480,000
09/07/2012 5,800 -0.40 ▼ -6.45 6,000 6,100 5,800 22,100 128,180,000
06/07/2012 6,200 0.00 ■■ 0.00 6,100 6,300 6,100 9,100 56,420,000
05/07/2012 6,200 -0.10 ▼ -1.59 6,200 6,200 5,900 25,900 160,580,000
04/07/2012 6,300 0.10 ▲ 1.61 6,000 6,300 6,000 6,100 38,430,000
03/07/2012 6,200 -0.30 ▼ -4.62 6,200 6,300 6,100 9,200 57,040,000
02/07/2012 6,500 0.00 ■■ 0.00 6,700 6,700 6,300 2,700 17,550,000
29/06/2012 6,500 -0.10 ▼ -1.52 6,500 6,700 6,500 4,200 27,300,000
28/06/2012 6,600 -0.20 ▼ -2.94 6,500 6,600 6,400 20,200 133,320,000
27/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,400 18,700 127,160,000
26/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 1,300 8,840,000
25/06/2012 6,800 -0.20 ▼ -2.86 7,000 7,000 6,800 3,400 23,120,000
22/06/2012 7,000 -0.20 ▼ -2.78 7,200 7,200 7,000 25,300 177,100,000
21/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 10,900 78,480,000
20/06/2012 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 1,400 10,080,000
19/06/2012 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 16,800 120,960,000
18/06/2012 7,200 0.20 ▲ 2.86 7,200 7,400 7,000 33,600 241,920,000
15/06/2012 7,000 -0.10 ▼ -1.41 7,100 7,200 7,000 13,300 93,100,000
14/06/2012 7,100 -0.20 ▼ -2.74 7,000 7,100 6,800 38,100 270,510,000
13/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 10,800 78,840,000
12/06/2012 7,300 -0.20 ▼ -2.67 7,500 7,500 7,300 3,100 22,630,000
11/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 12,000 90,000,000
08/06/2012 7,500 -0.20 ▼ -2.60 8,000 8,000 7,400 16,600 124,500,000
07/06/2012 7,700 0.50 ▲ 6.94 7,400 7,700 7,300 44,500 342,650,000
06/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 17,100 123,120,000
05/06/2012 7,200 0.20 ▲ 2.86 7,000 7,200 6,800 20,300 146,160,000
04/06/2012 7,000 -0.40 ▼ -5.41 7,100 7,300 6,900 18,600 130,200,000
01/06/2012 7,400 0.20 ▲ 2.78 7,400 7,400 7,100 4,100 30,340,000
31/05/2012 7,200 -0.50 ▼ -6.49 7,600 7,600 7,200 35,100 252,720,000
30/05/2012 7,700 0.20 ▲ 2.67 7,500 7,700 7,400 13,200 101,640,000
29/05/2012 7,500 -0.60 ▼ -7.41 7,500 7,600 7,500 13,700 102,750,000
28/05/2012 8,100 0.30 ▲ 3.85 7,800 8,100 7,400 44,700 362,070,000
25/05/2012 7,800 0.50 ▲ 6.85 7,400 7,800 7,400 48,300 376,740,000
24/05/2012 7,300 -0.40 ▼ -5.19 7,400 7,500 7,200 58,800 429,240,000
23/05/2012 7,700 -0.80 ▼ -9.41 7,800 7,800 7,700 100,700 775,390,000
22/05/2012 8,500 -0.20 ▼ -2.30 8,200 8,600 8,100 57,700 490,450,000
21/05/2012 8,700 0.40 ▲ 4.82 8,100 8,700 8,000 45,400 394,980,000
18/05/2012 8,300 0.40 ▲ 5.06 7,500 8,300 7,500 15,800 131,140,000
17/05/2012 7,900 -0.40 ▼ -4.82 8,800 8,800 7,800 230,400 1,820,160,000
16/05/2012 8,300 0.50 ▲ 6.41 7,400 8,300 7,400 103,500 859,050,000
15/05/2012 7,800 -0.50 ▼ -6.02 8,100 8,100 7,800 104,900 818,220,000
14/05/2012 8,300 -0.60 ▼ -6.74 9,100 9,100 8,300 40,400 335,320,000
11/05/2012 8,900 -0.70 ▼ -7.29 9,400 9,600 8,900 96,000 854,400,000
10/05/2012 9,600 -0.70 ▼ -6.80 10,000 10,000 9,400 55,400 531,840,000
09/05/2012 10,300 -0.10 ▼ -0.96 9,800 10,300 9,700 142,600 1,468,780,000
08/05/2012 10,400 -0.10 ▼ -0.95 11,000 11,000 10,200 60,100 625,040,000
07/05/2012 10,500 0.60 ▲ 6.06 9,500 10,500 9,400 119,700 1,256,850,000
04/05/2012 9,900 0.20 ▲ 2.06 9,300 10,000 9,200 384,700 3,808,530,000
03/05/2012 9,700 0.50 ▲ 5.43 9,800 9,800 9,300 423,500 4,107,950,000
02/05/2012 9,200 0.60 ▲ 6.98 9,100 9,200 9,100 21,500 197,800,000
27/04/2012 8,600 0.50 ▲ 6.17 8,600 8,600 8,600 91,300 785,180,000
26/04/2012 8,100 0.50 ▲ 6.58 7,600 8,100 7,500 108,000 874,800,000
25/04/2012 7,600 0.10 ▲ 1.33 7,500 7,700 7,400 119,300 906,680,000
24/04/2012 7,500 -0.20 ▼ -2.60 7,500 7,500 7,300 29,200 219,000,000
23/04/2012 7,700 0.00 ■■ 0.00 7,400 7,700 7,300 11,100 85,470,000
20/04/2012 7,700 0.00 ■■ 0.00 7,500 7,800 7,500 12,500 96,250,000
19/04/2012 7,700 -0.10 ▼ -1.28 7,800 7,800 7,400 26,700 205,590,000
18/04/2012 7,800 0.30 ▲ 4.00 7,500 7,800 7,500 23,800 185,640,000
17/04/2012 7,500 -0.30 ▼ -3.85 7,700 8,000 7,500 41,200 309,000,000
16/04/2012 7,800 0.20 ▲ 2.63 7,600 7,800 7,500 54,000 421,200,000
13/04/2012 7,600 -0.40 ▼ -5.00 8,000 8,000 7,600 73,600 559,360,000
12/04/2012 8,000 0.10 ▲ 1.27 8,200 8,300 8,000 63,800 510,400,000
11/04/2012 7,900 0.50 ▲ 6.76 7,600 7,900 7,500 87,700 692,830,000
10/04/2012 7,400 0.40 ▲ 5.71 7,200 7,400 7,200 115,600 855,440,000
09/04/2012 7,000 0.40 ▲ 6.06 6,900 7,000 6,900 42,000 294,000,000
06/04/2012 6,600 -0.10 ▼ -1.49 6,700 6,700 6,600 2,600 17,160,000
05/04/2012 6,700 0.00 ■■ 0.00 6,500 7,000 6,500 35,300 236,510,000
04/04/2012 6,700 -0.20 ▼ -2.90 6,800 6,900 6,600 10,900 73,030,000
03/04/2012 6,900 0.20 ▲ 2.99 6,800 6,900 6,800 3,500 24,150,000
30/03/2012 6,700 -0.30 ▼ -4.29 6,600 6,800 6,600 6,900 46,230,000
29/03/2012 7,000 -0.10 ▼ -1.41 6,900 7,000 6,700 9,600 67,200,000
28/03/2012 7,100 0.10 ▲ 1.43 6,700 7,100 6,700 10,000 71,000,000
27/03/2012 7,000 -0.50 ▼ -6.67 7,500 7,500 7,000 11,100 77,700,000
26/03/2012 7,500 0.20 ▲ 2.74 7,500 7,700 7,000 70,600 529,500,000
23/03/2012 7,300 0.40 ▲ 5.80 7,000 7,300 6,700 73,500 536,550,000
22/03/2012 6,900 0.20 ▲ 2.99 7,000 7,000 6,700 21,300 146,970,000
21/03/2012 6,700 -0.20 ▼ -2.90 7,000 7,000 6,700 19,000 127,300,000
20/03/2012 6,900 -0.10 ▼ -1.43 6,900 6,900 6,700 14,600 100,740,000
19/03/2012 7,000 0.00 ■■ 0.00 6,800 7,100 6,800 8,200 57,400,000
16/03/2012 7,000 0.00 ■■ 0.00 6,900 7,200 6,900 37,900 265,300,000
15/03/2012 7,000 0.30 ▲ 4.48 6,600 7,000 6,600 9,800 68,600,000
14/03/2012 6,700 -0.10 ▼ -1.47 6,500 6,800 6,500 2,500 16,750,000
13/03/2012 6,800 0.50 ▲ 7.94 6,600 6,800 6,600 7,500 51,000,000
12/03/2012 6,300 -0.30 ▼ -4.55 6,400 6,500 6,300 22,100 139,230,000
09/03/2012 6,600 -0.20 ▼ -2.94 6,500 6,700 6,400 18,000 118,800,000
08/03/2012 6,800 -0.60 ▼ -8.11 7,000 7,000 6,800 49,200 334,560,000
07/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 19,700 145,780,000
06/03/2012 7,400 -0.10 ▼ -1.33 8,000 8,000 7,300 34,300 253,820,000
05/03/2012 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 11,400 85,500,000
02/03/2012 7,200 0.40 ▲ 5.88 7,000 7,200 6,900 41,100 295,920,000
01/03/2012 6,800 -0.10 ▼ -1.45 6,800 6,900 6,700 18,400 125,120,000
29/02/2012 6,900 -0.20 ▼ -2.82 7,100 7,100 6,900 4,200 28,980,000
28/02/2012 7,100 -0.10 ▼ -1.39 7,200 7,200 7,000 15,300 108,630,000
27/02/2012 7,200 0.00 ■■ 0.00 7,000 7,400 6,900 30,500 219,600,000
24/02/2012 7,200 -0.60 ▼ -7.69 7,500 7,600 7,200 53,400 384,480,000
23/02/2012 7,800 0.00 ■■ 0.00 7,700 7,800 7,400 74,100 577,980,000
22/02/2012 7,800 -0.10 ▼ -1.27 8,000 8,200 7,700 52,500 409,500,000
21/02/2012 7,900 -0.20 ▼ -2.47 8,500 8,600 7,800 30,800 243,320,000
20/02/2012 8,100 0.40 ▲ 5.19 8,200 8,200 7,900 62,200 503,820,000
17/02/2012 7,700 0.50 ▲ 6.94 7,500 7,700 7,500 19,600 150,920,000
16/02/2012 7,200 0.30 ▲ 4.35 7,200 7,200 6,900 99,500 716,400,000
15/02/2012 6,900 0.10 ▲ 1.47 6,900 6,900 6,400 40,200 277,380,000
14/02/2012 6,800 0.40 ▲ 6.25 6,300 6,800 6,300 30,100 204,680,000
13/02/2012 6,400 -0.20 ▼ -3.03 6,400 6,500 6,300 27,000 172,800,000
10/02/2012 6,600 0.20 ▲ 3.12 6,500 6,800 6,400 53,000 349,800,000
09/02/2012 6,400 0.40 ▲ 6.67 6,400 6,400 6,300 55,700 356,480,000
08/02/2012 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 5,400 32,400,000
07/02/2012 5,700 0.30 ▲ 5.56 5,200 5,700 5,200 22,200 126,540,000
06/02/2012 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 2,600 14,040,000
03/02/2012 5,800 0.20 ▲ 3.57 5,800 5,800 5,500 26,300 152,540,000
02/02/2012 5,600 0.20 ▲ 3.70 5,300 5,600 5,300 8,700 48,720,000
01/02/2012 5,400 -0.20 ▼ -3.57 5,300 5,400 5,300 800 4,320,000
31/01/2012 5,600 0.30 ▲ 5.66 5,600 5,600 5,300 4,900 27,440,000
30/01/2012 5,300 0.20 ▲ 3.92 5,300 5,300 5,300 16,400 86,920,000
20/01/2012 5,100 0.30 ▲ 6.25 5,000 5,100 5,000 2,300 11,730,000
19/01/2012 4,800 0.30 ▲ 6.67 4,700 4,800 4,700 1,800 8,640,000
18/01/2012 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 200 900,000
17/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/01/2012 4,600 -0.30 ▼ -6.12 4,700 4,700 4,600 5,100 23,460,000
13/01/2012 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 900 4,410,000
12/01/2012 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
11/01/2012 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 13,500 64,800,000
10/01/2012 4,800 0.50 ▲ 11.63 4,800 4,800 4,800 4,700 22,560,000
09/01/2012 4,300 -0.30 ▼ -6.52 4,300 4,900 4,300 3,600 15,480,000
06/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/01/2012 4,600 -0.30 ▼ -6.12 4,600 4,600 4,600 900 4,140,000
04/01/2012 4,900 0.30 ▲ 6.52 5,000 5,000 4,900 700 3,430,000
03/01/2012 4,600 0.00 ■■ 0.00 4,900 4,900 4,600 4,700 21,620,000
30/12/2011 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 3,100 14,260,000
29/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/12/2011 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
27/12/2011 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 0 0
26/12/2011 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 2,000 8,400,000
23/12/2011 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 0 0
22/12/2011 4,500 0.20 ▲ 4.65 4,200 4,500 4,000 7,200 32,400,000
21/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
20/12/2011 4,300 -0.10 ▼ -2.27 4,200 4,300 4,200 3,400 14,620,000
19/12/2011 4,400 -0.10 ▼ -2.22 4,300 4,600 4,300 3,300 14,520,000
16/12/2011 4,500 0.20 ▲ 4.65 4,200 4,500 4,200 400 1,800,000
15/12/2011 4,300 -0.20 ▼ -4.44 4,400 4,400 4,300 1,200 5,160,000
14/12/2011 4,500 -0.20 ▼ -4.26 4,500 4,500 4,400 2,400 10,800,000
13/12/2011 4,700 0.20 ▲ 4.44 4,500 4,700 4,500 1,300 6,110,000
12/12/2011 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 1,000 4,500,000
09/12/2011 4,600 -0.20 ▼ -4.17 4,600 4,600 4,600 1,800 8,280,000
08/12/2011 4,800 -0.20 ▼ -4.00 4,800 4,800 4,800 2,000 9,600,000
07/12/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,500 7,500,000
06/12/2011 5,000 0.10 ▲ 2.04 5,000 5,200 5,000 2,400 12,000,000
05/12/2011 4,900 0.30 ▲ 6.52 4,800 4,900 4,800 3,500 17,150,000
02/12/2011 4,600 0.30 ▲ 6.98 4,500 4,600 4,500 2,600 11,960,000
01/12/2011 4,300 -0.20 ▼ -4.44 4,400 4,400 4,300 6,900 29,670,000
30/11/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 4,400 19,800,000
29/11/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
28/11/2011 4,500 -0.40 ▼ -8.16 5,000 5,000 4,500 300 1,350,000
25/11/2011 4,900 0.10 ▲ 2.08 4,700 4,900 4,700 1,400 6,860,000
24/11/2011 4,800 -0.20 ▼ -4.00 4,900 4,900 4,800 1,900 9,120,000
23/11/2011 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 500 2,500,000
22/11/2011 4,700 -0.30 ▼ -6.00 5,100 5,100 4,700 500 2,350,000
21/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2011 5,000 0.10 ▲ 2.04 4,900 5,000 4,900 4,000 20,000,000
17/11/2011 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 1,400 6,860,000
16/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
15/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
14/11/2011 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 2,100 10,290,000
11/11/2011 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 3,700 18,500,000
10/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/11/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 500 2,500,000
08/11/2011 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 400 2,000,000
07/11/2011 5,300 0.10 ▲ 1.92 5,000 5,300 5,000 2,100 11,130,000
04/11/2011 5,200 0.20 ▲ 4.00 5,300 5,300 5,200 200 1,040,000
03/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2011 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 100 500,000
31/10/2011 5,100 -0.10 ▼ -1.92 5,300 5,400 5,100 6,300 32,130,000
28/10/2011 5,200 0.30 ▲ 6.12 4,900 5,200 4,900 2,800 14,560,000
27/10/2011 4,900 -0.10 ▼ -2.00 5,100 5,100 4,900 700 3,430,000
26/10/2011 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 800 4,000,000
25/10/2011 5,100 0.10 ▲ 2.00 4,900 5,100 4,900 5,700 29,070,000
24/10/2011 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 700 3,500,000
21/10/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 4,200 21,000,000
20/10/2011 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 200 1,000,000
19/10/2011 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 100 500,000
18/10/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,400 6,860,000
17/10/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,300 6,370,000
14/10/2011 4,900 -0.50 ▼ -9.26 5,300 5,300 4,800 14,500 71,050,000
13/10/2011 5,400 0.20 ▲ 3.85 5,000 5,400 5,000 2,100 11,340,000
12/10/2011 5,200 -0.30 ▼ -5.45 5,500 5,500 5,200 800 4,160,000
11/10/2011 5,500 0.10 ▲ 1.85 5,500 5,500 5,500 100 550,000
10/10/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,600 14,040,000
07/10/2011 5,400 -0.20 ▼ -3.57 5,600 5,600 5,400 1,100 5,940,000
06/10/2011 5,600 0.20 ▲ 3.70 5,400 5,600 5,400 14,700 82,320,000
05/10/2011 5,400 -0.20 ▼ -3.57 5,400 5,400 5,300 7,000 37,800,000
04/10/2011 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 3,800 21,280,000
03/10/2011 5,700 -0.10 ▼ -1.72 5,800 5,800 5,700 3,800 21,660,000
30/09/2011 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 1,000 5,800,000
29/09/2011 5,800 -0.10 ▼ -1.69 5,900 5,900 5,800 2,400 13,920,000
28/09/2011 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 100 590,000
27/09/2011 6,000 0.10 ▲ 1.69 5,800 6,000 5,800 3,700 22,200,000
26/09/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,200 12,980,000
23/09/2011 5,900 -0.10 ▼ -1.67 5,900 6,000 5,900 5,500 32,450,000
22/09/2011 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 900 5,400,000
21/09/2011 5,700 -0.20 ▼ -3.39 6,000 6,000 5,700 6,200 35,340,000
20/09/2011 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 2,200 12,980,000
19/09/2011 6,000 0.20 ▲ 3.45 5,800 6,000 5,800 11,000 66,000,000
16/09/2011 5,800 -0.20 ▼ -3.33 6,000 6,000 5,700 1,700 9,860,000
15/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 13,300 79,800,000
14/09/2011 6,000 -0.40 ▼ -6.25 6,400 6,700 6,000 20,600 123,600,000
13/09/2011 6,400 0.30 ▲ 4.92 6,100 6,500 6,100 21,200 135,680,000
12/09/2011 6,100 0.20 ▲ 3.39 6,000 6,200 6,000 7,000 42,700,000
09/09/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 800 4,720,000
08/09/2011 5,900 -0.10 ▼ -1.67 6,100 6,100 5,600 10,000 59,000,000
07/09/2011 6,000 0.30 ▲ 5.26 5,900 6,000 5,900 3,000 18,000,000
06/09/2011 5,700 -0.40 ▼ -6.56 6,100 6,100 5,700 3,800 21,660,000
05/09/2011 6,100 0.20 ▲ 3.39 6,200 6,200 6,000 2,200 13,420,000
01/09/2011 5,900 0.20 ▲ 3.51 5,500 5,900 5,500 9,900 58,410,000
31/08/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,900 22,230,000
30/08/2011 5,700 0.20 ▲ 3.64 5,800 5,800 5,500 13,500 76,950,000
29/08/2011 5,500 0.00 ■■ 0.00 5,600 5,700 5,500 6,100 33,550,000
26/08/2011 5,500 0.10 ▲ 1.85 5,500 5,500 5,300 2,700 14,850,000
25/08/2011 5,400 -0.20 ▼ -3.57 5,600 5,600 5,400 4,900 26,460,000
24/08/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
23/08/2011 5,600 -0.10 ▼ -1.75 6,000 6,000 5,600 400 2,240,000
22/08/2011 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 1,600 9,120,000
19/08/2011 5,400 -0.30 ▼ -5.26 5,800 6,000 5,400 1,900 10,260,000
18/08/2011 5,700 0.10 ▲ 1.79 5,800 5,800 5,700 2,600 14,820,000
17/08/2011 5,600 0.20 ▲ 3.70 5,400 5,600 5,400 6,800 38,080,000
16/08/2011 5,400 0.10 ▲ 1.89 5,300 5,400 5,200 4,900 26,460,000
15/08/2011 5,300 -0.10 ▼ -1.85 5,200 5,300 5,200 1,200 6,360,000
12/08/2011 5,400 0.20 ▲ 3.85 5,300 5,400 5,300 2,800 15,120,000
11/08/2011 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 2,800 14,560,000
10/08/2011 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 7,200 37,440,000
09/08/2011 5,200 -0.30 ▼ -5.45 5,400 5,400 5,200 7,700 40,040,000
08/08/2011 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 1,200 6,600,000
05/08/2011 5,400 0.00 ■■ 0.00 5,600 5,600 5,400 1,600 8,640,000
04/08/2011 5,400 -0.60 ▼ -10.00 5,400 5,500 5,400 10,400 56,160,000
03/08/2011 6,000 0.40 ▲ 7.14 5,700 6,000 5,400 9,900 59,400,000
02/08/2011 5,600 -0.30 ▼ -5.08 5,600 6,000 5,600 9,600 53,760,000
01/08/2011 5,900 -0.30 ▼ -4.84 5,900 5,900 5,900 1,100 6,490,000
29/07/2011 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 1,000 6,200,000
28/07/2011 6,300 0.10 ▲ 1.61 5,900 6,300 5,800 2,500 15,750,000
27/07/2011 6,200 0.30 ▲ 5.08 6,100 6,200 6,000 1,400 8,680,000
26/07/2011 5,900 -0.30 ▼ -4.84 5,800 5,900 5,800 400 2,360,000
25/07/2011 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 700 4,340,000
22/07/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,700 10,370,000
21/07/2011 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 100 610,000
20/07/2011 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 2,100 12,600,000
19/07/2011 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 1,300 7,930,000
18/07/2011 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 100 600,000
15/07/2011 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 5,100 30,090,000
14/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
13/07/2011 6,000 -0.40 ▼ -6.25 6,100 6,100 6,000 5,100 30,600,000
12/07/2011 6,400 0.40 ▲ 6.67 6,000 6,400 6,000 2,600 16,640,000
11/07/2011 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 2,300 13,800,000
08/07/2011 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 500 3,100,000
07/07/2011 6,300 0.10 ▲ 1.61 6,100 6,300 6,100 1,500 9,450,000
06/07/2011 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 3,000 18,600,000
05/07/2011 6,300 -0.10 ▼ -1.56 6,400 6,500 6,300 4,300 27,090,000
04/07/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 18,300 117,120,000
01/07/2011 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 15,400 98,560,000
30/06/2011 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 3,100 19,840,000
29/06/2011 6,500 -0.10 ▼ -1.52 6,400 6,500 6,400 5,000 32,500,000
28/06/2011 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 2,500 16,500,000
27/06/2011 6,600 0.20 ▲ 3.12 6,700 6,800 6,600 4,000 26,400,000
24/06/2011 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 16,300 104,320,000
23/06/2011 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 4,000 25,600,000
22/06/2011 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 6,200 40,300,000
21/06/2011 6,500 0.10 ▲ 1.56 6,400 6,500 6,400 800 5,200,000
20/06/2011 6,400 -0.10 ▼ -1.54 6,300 6,400 6,300 27,800 177,920,000
17/06/2011 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 10,100 65,650,000
16/06/2011 6,500 0.10 ▲ 1.56 6,400 6,600 6,300 3,300 21,450,000
15/06/2011 6,400 0.10 ▲ 1.59 6,600 6,600 6,300 17,300 110,720,000
14/06/2011 6,300 -0.10 ▼ -1.56 6,500 6,700 6,300 31,200 196,560,000
13/06/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 14,700 94,080,000
10/06/2011 6,400 0.10 ▲ 1.59 6,300 6,400 6,200 17,000 108,800,000
09/06/2011 6,300 0.10 ▲ 1.61 6,200 6,300 6,000 10,900 68,670,000
08/06/2011 6,200 -0.30 ▼ -4.62 6,700 6,700 6,200 9,200 57,040,000
07/06/2011 6,500 0.10 ▲ 1.56 6,100 6,600 6,100 12,400 80,600,000
06/06/2011 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 300 1,920,000
03/06/2011 6,400 -0.30 ▼ -4.48 6,700 6,700 6,400 25,300 161,920,000
02/06/2011 6,700 0.30 ▲ 4.69 6,300 6,700 6,300 18,100 121,270,000
01/06/2011 6,400 0.40 ▲ 6.67 6,000 6,400 6,000 27,500 176,000,000
31/05/2011 6,000 -0.20 ▼ -3.23 5,900 6,200 5,900 6,100 36,600,000
30/05/2011 6,200 -0.30 ▼ -4.62 6,600 6,600 6,200 3,900 24,180,000
27/05/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 6,100 39,650,000
26/05/2011 6,500 0.30 ▲ 4.84 6,200 6,500 6,000 21,700 141,050,000
25/05/2011 6,200 -0.40 ▼ -6.06 6,300 6,400 6,100 30,000 186,000,000
24/05/2011 6,600 -0.10 ▼ -1.49 7,000 7,000 6,300 1,900 12,540,000
23/05/2011 6,700 -0.50 ▼ -6.94 6,800 6,800 6,700 26,000 174,200,000
20/05/2011 7,200 0.40 ▲ 5.88 7,000 7,700 6,800 34,400 247,680,000
19/05/2011 6,800 -0.10 ▼ -1.45 7,200 7,400 6,800 9,700 65,960,000
18/05/2011 6,900 -0.30 ▼ -4.17 6,800 7,500 6,800 23,200 160,080,000
17/05/2011 7,200 -0.40 ▼ -5.26 7,500 7,500 7,200 9,600 69,120,000
16/05/2011 7,600 -0.10 ▼ -1.30 7,500 7,700 7,500 1,300 9,880,000
13/05/2011 7,700 0.10 ▲ 1.32 7,700 7,700 7,600 7,700 59,290,000
12/05/2011 7,600 -0.10 ▼ -1.30 7,600 7,600 7,600 5,200 39,520,000
11/05/2011 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 3,100 23,870,000
10/05/2011 7,700 -0.20 ▼ -2.53 7,800 7,800 7,700 17,300 133,210,000
09/05/2011 7,900 0.10 ▲ 1.28 7,500 8,000 7,500 7,900 62,410,000
06/05/2011 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 5,000 39,000,000
05/05/2011 7,800 -0.20 ▼ -2.50 8,000 8,000 7,800 7,200 56,160,000
04/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/04/2011 8,000 0.10 ▲ 1.27 7,900 8,000 7,700 34,500 276,000,000
28/04/2011 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 7,800 61,620,000
27/04/2011 8,000 0.00 ■■ 0.00 7,600 8,000 7,600 1,300 10,400,000
26/04/2011 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 200 1,600,000
25/04/2011 8,100 -0.10 ▼ -1.22 8,000 8,200 8,000 15,800 127,980,000
22/04/2011 8,200 0.10 ▲ 1.23 8,000 8,200 7,900 34,500 282,900,000
21/04/2011 8,100 -0.10 ▼ -1.22 7,600 8,100 7,600 8,700 70,470,000
20/04/2011 8,200 0.20 ▲ 2.50 8,000 8,200 7,900 18,700 153,340,000
19/04/2011 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 18,300 146,400,000
18/04/2011 8,000 0.00 ■■ 0.00 7,800 8,000 7,600 14,400 115,200,000
15/04/2011 8,000 0.10 ▲ 1.27 7,600 8,200 7,500 13,400 107,200,000
14/04/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 1,500 11,850,000
13/04/2011 7,900 -0.10 ▼ -1.25 7,900 7,900 7,700 16,300 128,770,000
08/04/2011 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 10,300 82,400,000
07/04/2011 8,000 -0.10 ▼ -1.23 7,900 8,100 7,900 13,400 107,200,000
06/04/2011 8,100 -0.20 ▼ -2.41 7,800 8,100 7,800 4,600 37,260,000
05/04/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 14,500 120,350,000
04/04/2011 8,300 -0.20 ▼ -2.35 8,500 8,500 8,200 37,800 313,740,000
01/04/2011 8,500 0.60 ▲ 7.59 8,300 8,500 8,100 89,000 756,500,000
31/03/2011 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 10,200 80,580,000
30/03/2011 8,000 0.20 ▲ 2.56 7,900 8,000 7,800 50,200 401,600,000
29/03/2011 7,800 -0.10 ▼ -1.27 7,700 7,800 7,700 7,100 55,380,000
28/03/2011 7,900 0.20 ▲ 2.60 7,500 7,900 7,500 19,100 150,890,000
25/03/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 11,700 90,090,000
24/03/2011 7,700 0.00 ■■ 0.00 8,100 8,100 7,600 16,000 123,200,000
23/03/2011 7,700 0.20 ▲ 2.67 7,700 7,700 7,600 8,400 64,680,000
22/03/2011 7,500 -0.20 ▼ -2.60 7,700 7,700 7,500 17,300 129,750,000
21/03/2011 7,700 -0.20 ▼ -2.53 8,000 8,000 7,700 15,500 119,350,000
18/03/2011 7,900 0.10 ▲ 1.28 7,800 8,000 7,600 25,800 203,820,000
17/03/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 16,600 129,480,000
16/03/2011 7,800 0.30 ▲ 4.00 7,600 7,800 7,600 7,800 60,840,000
15/03/2011 7,500 -0.10 ▼ -1.32 7,600 7,700 7,500 13,100 98,250,000
14/03/2011 7,600 -0.30 ▼ -3.80 8,000 8,000 7,500 35,500 269,800,000
11/03/2011 7,900 0.10 ▲ 1.28 8,100 8,100 7,900 19,700 155,630,000
10/03/2011 7,800 0.50 ▲ 6.85 7,700 7,800 7,700 7,100 55,380,000
09/03/2011 7,300 -0.30 ▼ -3.95 7,400 7,500 7,300 16,800 122,640,000
08/03/2011 7,600 -0.30 ▼ -3.80 8,000 8,000 7,600 6,200 47,120,000
07/03/2011 7,900 -0.10 ▼ -1.25 8,000 8,000 7,800 1,300 10,270,000
04/03/2011 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 6,400 51,200,000
03/03/2011 8,000 -0.10 ▼ -1.23 8,100 8,100 7,800 13,300 106,400,000
02/03/2011 8,100 -0.70 ▼ -7.95 8,600 8,900 8,000 9,400 76,140,000
01/03/2011 8,800 -0.10 ▼ -1.12 8,800 8,800 8,500 8,700 76,560,000
28/02/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 9,400 83,660,000
25/02/2011 8,900 0.10 ▲ 1.14 9,100 9,100 8,700 3,800 33,820,000
24/02/2011 8,800 0.10 ▲ 1.15 9,200 9,400 8,300 5,200 45,760,000
23/02/2011 8,700 -0.60 ▼ -6.45 7,900 8,900 7,900 27,700 240,990,000
22/02/2011 9,300 0.20 ▲ 2.20 9,000 9,300 8,200 47,800 444,540,000
21/02/2011 9,100 0.10 ▲ 1.11 8,800 9,300 8,500 19,400 176,540,000
18/02/2011 9,000 -0.50 ▼ -5.26 9,400 9,500 8,900 99,800 898,200,000
17/02/2011 9,500 -0.20 ▼ -2.06 9,700 9,700 9,400 11,800 112,100,000
16/02/2011 9,700 -0.10 ▼ -1.02 9,800 9,800 9,700 4,200 40,740,000
15/02/2011 9,800 -0.10 ▼ -1.01 9,800 9,900 9,700 9,200 90,160,000
14/02/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 300 2,970,000
11/02/2011 9,900 0.10 ▲ 1.02 9,800 9,900 9,800 2,000 19,800,000
10/02/2011 9,800 -0.10 ▼ -1.01 10,000 10,000 9,800 8,600 84,280,000
09/02/2011 9,900 -0.10 ▼ -1.00 10,200 10,300 9,900 7,100 70,290,000
08/02/2011 10,000 0.30 ▲ 3.09 10,000 10,000 9,800 11,100 111,000,000
28/01/2011 9,700 -0.30 ▼ -3.00 10,300 10,300 9,700 19,700 191,090,000
27/01/2011 10,000 0.20 ▲ 2.04 9,700 10,000 9,700 13,100 131,000,000
26/01/2011 9,800 0.10 ▲ 1.03 9,700 9,800 9,600 5,000 49,000,000
25/01/2011 9,700 0.10 ▲ 1.04 9,600 9,700 9,600 11,000 106,700,000
24/01/2011 9,600 -0.20 ▼ -2.04 10,000 10,000 9,600 7,000 67,200,000
21/01/2011 9,800 0.10 ▲ 1.03 10,000 10,000 9,600 7,600 74,480,000
20/01/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 17,000 164,900,000
19/01/2011 9,700 0.10 ▲ 1.04 9,600 9,800 9,500 12,700 123,190,000
18/01/2011 9,600 -0.20 ▼ -2.04 9,900 9,900 9,600 14,800 142,080,000
17/01/2011 9,800 0.20 ▲ 2.08 9,900 10,000 9,800 21,200 207,760,000
14/01/2011 9,600 -0.40 ▼ -4.00 10,000 10,000 9,500 5,200 49,920,000
13/01/2011 10,000 -0.40 ▼ -3.85 9,900 10,400 9,900 17,500 175,000,000
12/01/2011 10,400 0.60 ▲ 6.12 9,900 10,400 9,500 31,000 322,400,000
11/01/2011 9,800 -0.10 ▼ -1.01 9,800 9,900 9,700 29,800 292,040,000
10/01/2011 9,900 -0.20 ▼ -1.98 10,000 10,000 9,800 61,200 605,880,000
07/01/2011 10,100 0.00 ■■ 0.00 10,200 10,400 10,000 21,600 218,160,000
06/01/2011 10,100 -0.30 ▼ -2.88 10,700 10,700 10,000 46,700 471,670,000
05/01/2011 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 3,800 39,520,000
04/01/2011 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 6,700 69,680,000
31/12/2010 10,400 0.00 ■■ 0.00 10,200 10,500 10,200 3,100 32,240,000
30/12/2010 10,400 0.20 ▲ 1.96 10,800 10,800 10,400 6,600 68,640,000
29/12/2010 10,200 -0.50 ▼ -4.67 11,400 11,400 10,200 22,600 230,520,000
28/12/2010 10,700 0.60 ▲ 5.94 10,400 10,700 10,400 24,500 262,150,000
27/12/2010 10,100 -0.20 ▼ -1.94 10,100 10,100 10,000 30,600 309,060,000
24/12/2010 10,300 0.00 ■■ 0.00 10,200 10,400 10,200 8,500 87,550,000
23/12/2010 10,300 -0.20 ▼ -1.90 10,500 10,500 10,300 5,700 58,710,000
22/12/2010 10,500 -0.20 ▼ -1.87 11,000 11,000 10,400 46,400 487,200,000
21/12/2010 10,700 0.10 ▲ 0.94 10,700 10,700 10,400 19,000 203,300,000
20/12/2010 10,600 -0.20 ▼ -1.85 11,100 11,100 10,600 16,700 177,020,000
17/12/2010 10,800 0.30 ▲ 2.86 11,100 11,100 10,300 28,700 309,960,000
16/12/2010 10,500 -0.40 ▼ -3.67 10,800 10,800 10,500 14,300 150,150,000
15/12/2010 10,900 -0.10 ▼ -0.91 11,500 11,600 10,900 31,400 342,260,000
14/12/2010 11,000 -0.70 ▼ -5.98 11,700 11,900 10,800 15,200 167,200,000
13/12/2010 11,700 0.40 ▲ 3.54 11,600 11,700 11,400 72,600 849,420,000
10/12/2010 11,300 0.30 ▲ 2.73 10,800 11,300 10,400 53,400 603,420,000
09/12/2010 11,000 0.50 ▲ 4.76 10,600 11,000 10,300 29,400 323,400,000
08/12/2010 10,500 -0.50 ▼ -4.55 11,200 11,800 10,500 99,900 1,048,950,000
07/12/2010 11,000 -0.90 ▼ -7.56 12,000 12,100 11,000 64,600 710,600,000
06/12/2010 11,900 0.30 ▲ 2.59 11,000 12,000 11,000 51,600 614,040,000
03/12/2010 11,600 0.30 ▲ 2.65 11,600 11,600 11,200 67,600 784,160,000
02/12/2010 11,300 0.90 ▲ 8.65 10,500 11,300 10,100 45,700 516,410,000
01/12/2010 10,400 -0.60 ▼ -5.45 10,600 11,000 10,300 51,500 535,600,000
30/11/2010 11,000 0.30 ▲ 2.80 10,700 11,000 10,600 148,500 1,633,500,000
29/11/2010 10,700 0.60 ▲ 5.94 9,800 10,700 9,700 42,300 452,610,000
26/11/2010 10,100 0.20 ▲ 2.02 10,000 10,200 9,500 48,500 489,850,000
25/11/2010 9,900 0.80 ▲ 8.79 9,600 9,900 9,500 101,300 1,002,870,000
24/11/2010 9,100 -0.30 ▼ -3.19 8,800 9,600 8,800 83,600 760,760,000
23/11/2010 9,400 0.10 ▲ 1.08 9,600 9,600 9,200 10,400 97,760,000
22/11/2010 9,300 0.00 ■■ 0.00 9,600 9,600 9,100 82,900 770,970,000
19/11/2010 9,300 -0.30 ▼ -3.12 9,600 9,800 9,300 99,500 925,350,000
18/11/2010 9,600 0.10 ▲ 1.05 9,400 9,900 9,400 42,800 410,880,000
17/11/2010 9,500 -0.70 ▼ -6.86 9,500 10,000 9,500 99,500 945,250,000
16/11/2010 10,200 -0.30 ▼ -2.86 10,100 10,900 10,100 62,600 638,520,000
15/11/2010 10,500 -0.80 ▼ -7.08 11,400 11,400 10,200 11,000 115,500,000
12/11/2010 11,300 0.20 ▲ 1.80 10,500 11,300 10,500 15,600 176,280,000
11/11/2010 11,100 -0.50 ▼ -4.31 12,500 12,500 11,000 7,800 86,580,000
10/11/2010 11,600 0.10 ▲ 0.87 11,800 12,100 11,600 14,800 171,680,000
09/11/2010 11,500 0.00 ■■ 0.00 11,900 11,900 11,400 14,000 161,000,000
08/11/2010 11,500 -0.70 ▼ -5.74 12,000 12,000 11,500 19,400 223,100,000
05/11/2010 12,200 0.10 ▲ 0.83 12,200 12,200 12,000 67,300 821,060,000
04/11/2010 12,100 0.50 ▲ 4.31 12,000 12,100 11,800 14,100 170,610,000
03/11/2010 11,600 -0.50 ▼ -4.13 11,900 11,900 11,600 24,000 278,400,000
02/11/2010 12,100 -0.10 ▼ -0.82 12,200 12,200 12,000 32,100 388,410,000
01/11/2010 12,200 -0.10 ▼ -0.81 12,200 12,200 12,100 16,300 198,860,000
29/10/2010 12,300 0.00 ■■ 0.00 12,400 12,400 12,300 10,200 125,460,000
28/10/2010 12,300 -0.20 ▼ -1.60 12,500 12,500 12,300 11,600 142,680,000
27/10/2010 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 20,000 250,000,000
26/10/2010 13,000 0.20 ▲ 1.56 12,700 13,100 12,700 30,900 401,700,000
25/10/2010 12,800 0.30 ▲ 2.40 12,200 12,800 12,200 76,400 977,920,000
22/10/2010 12,500 0.90 ▲ 7.76 12,500 12,700 11,800 98,300 1,228,750,000
21/10/2010 11,600 0.20 ▲ 1.75 11,900 11,900 11,600 5,000 58,000,000
20/10/2010 11,400 -0.60 ▼ -5.00 11,900 11,900 11,300 86,700 988,380,000
19/10/2010 12,000 0.00 ■■ 0.00 12,100 12,100 11,700 22,600 271,200,000
18/10/2010 12,000 -0.10 ▼ -0.83 12,100 12,200 12,000 7,000 84,000,000
15/10/2010 12,100 -0.20 ▼ -1.63 11,900 12,200 11,900 16,000 193,600,000
14/10/2010 12,300 -0.30 ▼ -2.38 12,500 12,600 12,200 34,400 423,120,000
13/10/2010 12,600 0.40 ▲ 3.28 12,300 12,600 12,200 22,400 282,240,000
12/10/2010 12,200 -0.10 ▼ -0.81 12,300 12,300 12,100 36,300 442,860,000
11/10/2010 12,300 0.20 ▲ 1.65 12,200 12,800 12,200 33,100 407,130,000
08/10/2010 12,100 -0.20 ▼ -1.63 12,500 12,500 12,000 26,800 324,280,000
07/10/2010 12,300 -0.20 ▼ -1.60 12,900 12,900 12,300 50,300 618,690,000
06/10/2010 12,500 0.00 ■■ 0.00 12,700 12,900 12,300 29,400 367,500,000
05/10/2010 12,500 0.50 ▲ 4.17 11,900 12,500 11,800 24,200 302,500,000
04/10/2010 12,000 -0.60 ▼ -4.76 12,400 12,400 12,000 46,200 554,400,000
01/10/2010 12,600 -0.10 ▼ -0.79 12,900 13,400 12,500 29,600 372,960,000
30/09/2010 12,700 0.00 ■■ 0.00 12,700 12,900 12,600 19,000 241,300,000
29/09/2010 12,700 -0.60 ▼ -4.51 13,100 13,100 12,600 24,800 314,960,000
28/09/2010 13,300 -0.10 ▼ -0.75 13,700 13,700 13,100 33,300 442,890,000
27/09/2010 13,400 0.30 ▲ 2.29 13,300 13,400 13,000 30,500 408,700,000
24/09/2010 13,100 0.10 ▲ 0.77 13,200 13,200 13,000 24,900 326,190,000
23/09/2010 13,000 -0.30 ▼ -2.26 13,300 13,300 12,800 39,100 508,300,000
22/09/2010 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 29,900 397,670,000
21/09/2010 13,300 -0.50 ▼ -3.62 13,500 13,700 13,300 59,800 795,340,000
20/09/2010 13,800 0.10 ▲ 0.73 13,600 13,900 13,500 152,000 2,097,600,000
17/09/2010 13,700 0.20 ▲ 1.48 13,500 13,900 13,300 116,200 1,591,940,000
16/09/2010 13,500 0.80 ▲ 6.30 12,800 13,500 12,700 155,700 2,101,950,000
15/09/2010 12,700 -0.20 ▼ -1.55 13,100 13,100 12,600 17,600 223,520,000
14/09/2010 12,900 0.30 ▲ 2.38 13,000 13,000 12,500 42,100 543,090,000
13/09/2010 12,600 -0.30 ▼ -2.33 13,000 13,200 12,400 33,200 418,320,000
10/09/2010 12,900 -0.50 ▼ -3.73 13,200 13,500 12,300 100,400 1,295,160,000
09/09/2010 13,400 0.50 ▲ 3.88 13,200 13,700 13,000 81,900 1,097,460,000
08/09/2010 12,900 -0.70 ▼ -5.15 13,000 13,000 12,700 92,600 1,194,540,000
07/09/2010 13,600 -0.80 ▼ -5.56 14,000 14,100 13,300 89,300 1,214,480,000
06/09/2010 14,400 0.80 ▲ 5.88 13,700 14,400 13,700 135,700 1,954,080,000
01/09/2010 13,600 0.00 ■■ 0.00 13,700 13,800 13,000 70,500 958,800,000
31/08/2010 13,600 0.80 ▲ 6.25 13,000 13,600 12,800 113,200 1,539,520,000
30/08/2010 12,800 0.90 ▲ 7.56 12,500 12,800 12,500 115,600 1,479,680,000
27/08/2010 11,900 0.00 ■■ 0.00 12,000 12,200 11,700 46,600 554,540,000
26/08/2010 11,900 -0.10 ▼ -0.83 11,500 12,700 11,500 63,900 760,410,000
25/08/2010 12,000 -0.70 ▼ -5.51 12,200 12,500 12,000 48,700 584,400,000
24/08/2010 12,700 -0.90 ▼ -6.62 13,500 13,500 12,700 79,600 1,010,920,000
23/08/2010 13,600 -0.40 ▼ -2.86 13,800 13,800 13,500 29,600 402,560,000
20/08/2010 14,000 0.00 ■■ 0.00 14,000 14,100 13,500 28,600 400,400,000
19/08/2010 14,000 -0.20 ▼ -1.41 13,800 14,300 13,800 21,800 305,200,000
18/08/2010 14,200 -0.10 ▼ -0.70 14,600 14,800 14,000 22,700 322,340,000
17/08/2010 14,300 -0.80 ▼ -5.30 15,300 15,500 14,300 66,000 943,800,000
16/08/2010 15,100 1.10 ▲ 7.86 15,000 15,100 14,000 102,000 1,540,200,000
13/08/2010 14,000 0.20 ▲ 1.45 13,800 14,600 13,500 65,800 921,200,000
12/08/2010 13,800 -0.80 ▼ -5.48 14,000 14,600 13,700 104,700 1,444,860,000
11/08/2010 14,600 -0.10 ▼ -0.68 14,700 14,900 14,200 25,600 373,760,000
10/08/2010 14,700 -0.30 ▼ -2.00 15,100 15,100 14,400 128,400 1,887,480,000
09/08/2010 15,000 -0.90 ▼ -5.66 15,800 15,900 14,800 65,100 976,500,000
06/08/2010 15,900 0.00 ■■ 0.00 16,000 16,000 15,700 32,300 513,570,000
05/08/2010 15,900 0.20 ▲ 1.27 16,000 16,200 15,800 44,700 710,730,000
04/08/2010 15,700 -0.50 ▼ -3.09 16,000 16,000 15,600 98,100 1,540,170,000
03/08/2010 16,200 0.00 ■■ 0.00 16,200 16,300 16,000 62,300 1,009,260,000
02/08/2010 16,200 -0.20 ▼ -1.22 16,500 16,600 16,000 88,800 1,438,560,000
30/07/2010 16,400 0.20 ▲ 1.23 16,200 16,600 16,200 63,000 1,033,200,000
29/07/2010 16,200 -0.10 ▼ -0.61 16,100 16,300 16,000 58,100 941,220,000
28/07/2010 16,300 0.00 ■■ 0.00 16,200 16,300 16,000 83,600 1,362,680,000
27/07/2010 16,300 0.10 ▲ 0.62 16,700 16,700 15,900 203,800 3,321,940,000
26/07/2010 16,200 -0.60 ▼ -3.57 16,500 16,700 16,200 114,100 1,848,420,000
23/07/2010 16,800 0.10 ▲ 0.60 16,800 17,000 16,500 60,800 1,021,440,000
22/07/2010 16,700 -0.50 ▼ -2.91 17,000 17,200 16,600 102,800 1,716,760,000
21/07/2010 17,200 -0.10 ▼ -0.58 17,700 18,300 17,100 378,800 6,515,360,000
20/07/2010 17,300 1.10 ▲ 6.79 16,400 17,300 16,400 452,900 7,835,170,000
19/07/2010 16,200 0.00 ■■ 0.00 16,100 16,300 16,000 61,900 1,002,780,000
16/07/2010 16,200 0.10 ▲ 0.62 16,400 16,400 16,100 49,900 808,380,000
15/07/2010 16,100 -0.40 ▼ -2.42 16,600 16,600 16,100 63,000 1,014,300,000
14/07/2010 16,500 -0.20 ▼ -1.20 17,000 17,200 16,300 72,200 1,191,300,000
13/07/2010 16,700 0.30 ▲ 1.83 16,500 16,700 16,300 86,000 1,436,200,000
12/07/2010 16,400 0.30 ▲ 1.86 16,400 16,400 16,000 44,000 721,600,000
09/07/2010 16,100 -0.20 ▼ -1.23 16,200 16,400 16,100 62,200 1,001,420,000
08/07/2010 16,300 0.10 ▲ 0.62 16,800 16,800 16,200 75,300 1,227,390,000
07/07/2010 16,200 0.00 ■■ 0.00 16,700 16,800 16,100 75,100 1,216,620,000
06/07/2010 16,200 -0.30 ▼ -1.82 16,500 16,500 16,000 73,800 1,195,560,000
05/07/2010 16,500 0.30 ▲ 1.85 16,500 16,600 16,100 93,000 1,534,500,000
02/07/2010 16,200 -0.20 ▼ -1.22 16,500 16,500 16,200 64,900 1,051,380,000
01/07/2010 16,400 0.20 ▲ 1.23 16,500 16,600 16,200 81,300 1,333,320,000
30/06/2010 16,200 -0.30 ▼ -1.82 16,200 16,600 16,100 101,500 1,644,300,000
29/06/2010 16,500 -0.50 ▼ -2.94 16,600 17,000 16,500 63,700 1,051,050,000
28/06/2010 17,000 0.10 ▲ 0.59 16,300 17,200 16,300 81,900 1,392,300,000
25/06/2010 16,900 -0.40 ▼ -2.31 16,000 17,200 16,000 152,900 2,584,010,000
24/06/2010 17,300 0.40 ▲ 2.37 16,000 17,700 16,000 250,500 4,333,650,000
23/06/2010 16,900 0.40 ▲ 2.42 16,600 16,900 16,500 67,200 1,135,680,000
22/06/2010 16,500 -0.30 ▼ -1.79 16,300 16,900 16,300 19,900 328,350,000
21/06/2010 16,800 0.60 ▲ 3.70 15,200 16,900 15,200 141,400 2,375,520,000
18/06/2010 16,200 -0.10 ▼ -0.61 16,400 16,400 16,200 74,500 1,206,900,000
17/06/2010 16,300 -0.30 ▼ -1.81 16,300 16,500 16,200 70,100 1,142,630,000
16/06/2010 16,600 0.10 ▲ 0.61 16,300 17,100 16,300 71,900 1,193,540,000
15/06/2010 16,500 -0.20 ▼ -1.20 16,100 16,500 16,100 86,400 1,425,600,000
14/06/2010 16,700 0.40 ▲ 2.45 16,600 16,800 16,400 60,500 1,010,350,000
11/06/2010 16,300 -0.20 ▼ -1.21 16,500 16,700 16,100 72,000 1,173,600,000
10/06/2010 16,500 0.20 ▲ 1.23 16,600 16,600 16,000 64,000 1,056,000,000
09/06/2010 16,300 -0.20 ▼ -1.21 16,800 16,900 16,000 74,000 1,206,200,000
08/06/2010 16,500 0.30 ▲ 1.85 16,100 16,700 15,900 81,400 1,343,100,000
07/06/2010 16,200 -0.70 ▼ -4.14 16,700 16,700 15,900 120,500 1,952,100,000
04/06/2010 16,900 0.00 ■■ 0.00 17,200 17,200 16,700 67,800 1,145,820,000
03/06/2010 16,900 -0.10 ▼ -0.59 17,500 17,700 16,800 38,400 648,960,000
02/06/2010 17,000 0.00 ■■ 0.00 16,500 17,300 16,500 46,100 783,700,000
01/06/2010 17,000 -0.10 ▼ -0.58 17,300 17,300 16,600 63,300 1,076,100,000
31/05/2010 17,100 -1.10 ▼ -6.04 18,000 18,000 16,800 159,500 2,727,450,000
28/05/2010 18,200 0.70 ▲ 4.00 18,000 18,500 17,700 142,600 2,595,320,000
27/05/2010 17,500 0.00 ■■ 0.00 17,900 18,000 16,900 57,800 1,011,500,000
26/05/2010 17,500 0.60 ▲ 3.55 17,000 17,800 17,000 121,300 2,122,750,000
25/05/2010 16,900 0.30 ▲ 1.81 16,300 17,000 16,000 107,200 1,811,680,000
24/05/2010 16,600 1.00 ▲ 6.41 16,000 16,600 15,800 107,300 1,781,180,000
21/05/2010 15,600 -1.60 ▼ -9.30 16,400 16,400 15,300 284,300 4,435,080,000
20/05/2010 17,200 1.00 ▲ 6.17 16,500 17,500 15,500 115,000 1,978,000,000
19/05/2010 16,200 -0.80 ▼ -4.71 16,700 17,200 16,200 155,000 2,511,000,000
18/05/2010 17,000 -0.50 ▼ -2.86 17,200 17,500 17,000 148,000 2,516,000,000
17/05/2010 17,500 -1.30 ▼ -6.91 19,000 19,000 17,300 156,700 2,742,250,000
14/05/2010 18,800 0.80 ▲ 4.44 18,800 18,800 18,000 128,200 2,410,160,000
13/05/2010 18,000 0.80 ▲ 4.65 18,000 18,400 17,000 196,300 3,533,400,000
12/05/2010 17,200 -1.00 ▼ -5.49 18,100 18,100 17,200 334,100 5,746,520,000
11/05/2010 18,200 -0.90 ▼ -4.71 19,600 20,000 18,100 371,700 6,764,940,000
10/05/2010 19,100 -1.70 ▼ -8.17 20,700 21,600 19,100 256,600 4,901,060,000
07/05/2010 20,800 1.30 ▲ 6.67 20,800 20,800 19,000 606,600 12,617,280,000
06/05/2010 19,500 1.00 ▲ 5.41 19,000 19,500 19,000 302,600 5,900,700,000
05/05/2010 18,500 1.00 ▲ 5.71 18,000 18,500 17,300 606,900 11,227,650,000
04/05/2010 17,500 0.10 ▲ 0.57 17,000 17,800 17,000 117,200 2,051,000,000
29/04/2010 17,400 0.00 ■■ 0.00 17,200 17,500 16,800 144,200 2,509,080,000
28/04/2010 17,400 -0.40 ▼ -2.25 18,000 18,000 17,200 76,700 1,334,580,000
27/04/2010 17,800 1.20 ▲ 7.23 16,500 17,800 16,400 296,500 5,277,700,000
26/04/2010 16,600 -0.50 ▼ -2.92 16,600 16,900 16,600 75,800 1,258,280,000
22/04/2010 17,100 0.00 ■■ 0.00 17,100 17,500 16,900 167,600 2,865,960,000
21/04/2010 17,100 0.30 ▲ 1.79 16,900 17,200 16,500 122,600 2,096,460,000
20/04/2010 16,800 0.00 ■■ 0.00 16,900 17,000 16,700 90,300 1,517,040,000
19/04/2010 16,800 -0.10 ▼ -0.59 16,500 17,100 16,500 100,100 1,681,680,000
16/04/2010 16,900 -0.20 ▼ -1.17 16,800 17,500 16,800 68,700 1,161,030,000
15/04/2010 17,100 0.50 ▲ 3.01 16,500 17,300 16,500 131,800 2,253,780,000
14/04/2010 16,600 0.20 ▲ 1.22 17,000 17,000 16,300 69,300 1,150,380,000
13/04/2010 16,400 -0.50 ▼ -2.96 16,700 16,800 16,300 200,200 3,283,280,000
12/04/2010 16,900 -0.40 ▼ -2.31 17,000 17,200 16,800 93,400 1,578,460,000
09/04/2010 17,300 -0.60 ▼ -3.35 17,300 17,800 17,200 130,400 2,255,920,000
08/04/2010 17,900 0.00 ■■ 0.00 17,800 18,500 17,400 178,000 3,186,200,000
07/04/2010 17,900 1.20 ▲ 7.19 16,700 17,900 16,500 606,900 10,863,510,000
06/04/2010 16,700 -0.50 ▼ -2.91 17,400 17,400 16,500 175,600 2,932,520,000
05/04/2010 17,200 0.60 ▲ 3.61 17,200 17,500 16,900 247,700 4,260,440,000
02/04/2010 16,600 0.80 ▲ 5.06 15,800 16,600 15,800 184,000 3,054,400,000
01/04/2010 15,800 0.30 ▲ 1.94 15,500 15,900 14,900 32,800 518,240,000
31/03/2010 15,500 0.30 ▲ 1.97 15,500 15,800 15,000 33,300 516,150,000
30/03/2010 15,200 -0.90 ▼ -5.59 16,000 16,100 15,200 78,200 1,188,640,000
29/03/2010 16,100 -0.20 ▼ -1.23 15,900 16,200 15,900 36,900 594,090,000
26/03/2010 16,300 0.60 ▲ 3.82 16,000 16,500 15,700 56,900 927,470,000
25/03/2010 15,700 -0.60 ▼ -3.68 16,500 16,500 15,200 98,900 1,552,730,000
24/03/2010 16,300 0.10 ▲ 0.62 16,400 16,500 16,000 65,700 1,070,910,000
23/03/2010 16,200 -0.70 ▼ -4.14 17,000 17,000 16,000 87,200 1,412,640,000
22/03/2010 16,900 -0.40 ▼ -2.31 17,000 17,300 16,800 116,900 1,975,610,000
19/03/2010 17,300 0.10 ▲ 0.58 17,900 18,100 16,900 202,100 3,496,330,000
18/03/2010 17,200 1.00 ▲ 6.17 16,800 17,200 16,200 833,300 14,332,760,000
17/03/2010 16,200 0.00 ■■ 0.00 16,300 16,500 15,800 44,400 719,280,000
16/03/2010 16,200 -0.80 ▼ -4.71 17,000 17,200 16,000 121,500 1,968,300,000
15/03/2010 17,000 1.00 ▲ 6.25 16,100 17,200 16,000 280,100 4,761,700,000
12/03/2010 16,000 -0.50 ▼ -3.03 16,900 16,900 15,600 88,900 1,422,400,000
11/03/2010 16,500 -0.10 ▼ -0.60 17,000 17,400 16,100 135,500 2,235,750,000
10/03/2010 16,600 0.90 ▲ 5.73 16,600 16,600 16,000 373,300 6,196,780,000
09/03/2010 15,700 0.70 ▲ 4.67 14,700 15,700 14,400 221,000 3,469,700,000
08/03/2010 15,000 0.40 ▲ 2.74 14,500 15,000 14,400 118,000 1,770,000,000
05/03/2010 14,600 0.20 ▲ 1.39 14,200 14,700 14,000 82,900 1,210,340,000
04/03/2010 14,400 -0.40 ▼ -2.70 15,000 15,100 14,300 53,300 767,520,000
03/03/2010 14,800 0.20 ▲ 1.37 15,000 15,000 14,100 56,900 842,120,000
02/03/2010 14,600 -0.40 ▼ -2.67 15,200 15,200 14,100 84,900 1,239,540,000
01/03/2010 15,000 0.60 ▲ 4.17 15,400 15,400 14,500 146,700 2,200,500,000
26/02/2010 14,400 0.50 ▲ 3.60 14,300 14,400 14,300 104,700 1,507,680,000
25/02/2010 13,900 0.80 ▲ 6.11 13,400 13,900 13,100 51,800 720,020,000
24/02/2010 13,100 0.30 ▲ 2.34 13,000 13,200 12,800 10,700 140,170,000
23/02/2010 12,800 0.00 ■■ 0.00 12,900 13,000 12,800 14,500 185,600,000
22/02/2010 12,800 -0.20 ▼ -1.54 13,400 13,400 12,700 14,500 185,600,000
12/02/2010 13,000 0.40 ▲ 3.17 13,000 13,000 12,600 12,500 162,500,000
11/02/2010 12,600 0.00 ■■ 0.00 12,600 13,000 12,500 18,500 233,100,000
10/02/2010 12,600 0.10 ▲ 0.80 12,500 12,800 12,500 10,800 136,080,000
09/02/2010 12,500 -0.10 ▼ -0.79 12,400 12,900 12,400 26,300 328,750,000
08/02/2010 12,600 0.10 ▲ 0.80 12,600 12,900 12,500 9,300 117,180,000
05/02/2010 12,500 -0.60 ▼ -4.58 13,100 13,100 12,400 23,100 288,750,000
04/02/2010 13,100 0.00 ■■ 0.00 13,000 13,200 13,000 14,000 183,400,000
03/02/2010 13,100 0.50 ▲ 3.97 12,600 13,200 12,500 11,100 145,410,000
02/02/2010 12,600 -0.10 ▼ -0.79 12,600 12,800 12,500 18,700 235,620,000
01/02/2010 12,700 -0.30 ▼ -2.31 13,200 13,200 12,200 13,800 175,260,000
29/01/2010 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 19,400 252,200,000
28/01/2010 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 700 9,100,000
27/01/2010 13,200 -0.60 ▼ -4.35 13,900 14,300 13,200 4,300 56,760,000
26/01/2010 13,800 0.80 ▲ 6.15 13,500 13,800 13,100 31,800 438,840,000
25/01/2010 13,000 -0.20 ▼ -1.52 13,000 13,100 12,800 20,500 266,500,000
22/01/2010 13,200 0.00 ■■ 0.00 13,100 13,200 12,500 19,600 258,720,000
21/01/2010 13,200 -0.30 ▼ -2.22 13,500 13,500 13,000 14,600 192,720,000
20/01/2010 13,500 -0.30 ▼ -2.17 13,000 13,500 13,000 16,500 222,750,000
19/01/2010 13,800 0.60 ▲ 4.55 13,500 13,800 13,200 24,600 339,480,000
18/01/2010 13,200 -0.70 ▼ -5.04 13,500 13,500 13,000 22,200 293,040,000
15/01/2010 13,900 0.00 ■■ 0.00 13,400 13,900 13,300 3,300 45,870,000
14/01/2010 13,900 -0.30 ▼ -2.11 14,300 14,400 13,700 9,900 137,610,000
13/01/2010 14,200 0.60 ▲ 4.41 14,000 14,200 13,000 46,700 663,140,000
12/01/2010 13,600 -0.80 ▼ -5.56 14,100 14,500 13,600 52,900 719,440,000
11/01/2010 14,400 -0.20 ▼ -1.37 15,000 15,000 14,200 37,500 540,000,000
08/01/2010 14,600 0.00 ■■ 0.00 14,800 15,000 14,500 38,200 557,720,000
07/01/2010 14,600 -0.20 ▼ -1.35 14,600 14,900 14,500 37,600 548,960,000
06/01/2010 14,800 -0.30 ▼ -1.99 15,500 15,500 14,500 35,700 528,360,000
05/01/2010 15,100 0.80 ▲ 5.59 15,000 15,100 14,800 115,800 1,748,580,000
04/01/2010 14,300 1.10 ▲ 8.33 13,400 14,300 13,400 63,700 910,910,000
31/12/2009 13,200 -0.20 ▼ -1.49 13,500 13,800 13,200 11,300 149,160,000
30/12/2009 13,400 0.20 ▲ 1.52 13,100 13,500 13,100 20,200 270,680,000
29/12/2009 13,200 -0.30 ▼ -2.22 13,500 13,500 13,000 24,900 328,680,000
28/12/2009 13,500 -0.70 ▼ -4.93 14,100 14,100 13,300 35,300 476,550,000
25/12/2009 14,200 0.40 ▲ 2.90 14,000 14,200 14,000 42,300 600,660,000
24/12/2009 13,800 0.60 ▲ 4.55 13,100 13,900 13,000 26,300 362,940,000
23/12/2009 13,200 -0.40 ▼ -2.94 13,600 14,000 13,200 6,700 88,440,000
22/12/2009 13,600 -0.50 ▼ -3.55 14,400 14,400 13,600 6,900 93,840,000
21/12/2009 14,100 0.90 ▲ 6.82 13,700 14,100 13,700 39,100 551,310,000
18/12/2009 13,200 0.50 ▲ 3.94 12,500 13,300 12,500 31,000 409,200,000
17/12/2009 12,700 0.20 ▲ 1.60 12,700 12,700 12,200 9,500 120,650,000
16/12/2009 12,500 -1.00 ▼ -7.41 12,800 12,800 12,500 13,000 162,500,000
15/12/2009 13,500 0.30 ▲ 2.27 13,200 13,500 13,200 3,900 52,650,000
14/12/2009 13,200 0.50 ▲ 3.94 13,700 13,800 13,000 31,600 417,120,000
11/12/2009 12,700 -0.70 ▼ -5.22 13,400 13,500 12,700 61,000 774,700,000
10/12/2009 13,400 -0.10 ▼ -0.74 13,900 13,900 13,300 84,600 1,133,640,000
09/12/2009 13,500 -0.10 ▼ -0.74 13,200 13,500 13,200 88,200 1,190,700,000
08/12/2009 13,600 -0.40 ▼ -2.86 13,000 14,000 13,000 49,900 678,640,000
07/12/2009 14,000 0.50 ▲ 3.70 13,300 14,000 13,300 49,000 686,000,000
04/12/2009 13,500 0.00 ■■ 0.00 13,600 13,700 13,400 39,200 529,200,000
03/12/2009 13,500 0.00 ■■ 0.00 13,500 13,800 13,300 16,100 217,350,000
02/12/2009 13,500 -1.10 ▼ -7.53 15,000 15,000 13,500 42,300 571,050,000
01/12/2009 14,600 0.50 ▲ 3.55 14,100 14,700 14,000 27,700 404,420,000
30/11/2009 14,100 0.60 ▲ 4.44 13,600 14,100 13,600 63,000 888,300,000
27/11/2009 13,500 0.30 ▲ 2.27 12,300 14,000 12,300 63,100 851,850,000
26/11/2009 13,200 -0.80 ▼ -5.71 13,500 13,500 13,200 95,900 1,265,880,000
25/11/2009 14,000 -0.90 ▼ -6.04 14,700 14,700 14,000 156,600 2,192,400,000
24/11/2009 14,900 -0.10 ▼ -0.67 15,000 15,000 14,600 88,300 1,315,670,000
23/11/2009 15,000 0.10 ▲ 0.67 14,800 15,100 14,700 32,500 487,500,000
20/11/2009 14,900 -0.20 ▼ -1.32 15,000 15,200 14,900 59,600 888,040,000
19/11/2009 15,100 -0.10 ▼ -0.66 15,300 15,400 15,000 37,100 560,210,000
18/11/2009 15,200 0.30 ▲ 2.01 14,800 15,300 14,600 45,600 693,120,000
17/11/2009 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 30,800 458,920,000
16/11/2009 15,000 -0.30 ▼ -1.96 14,700 15,000 14,700 44,300 664,500,000
13/11/2009 15,300 0.20 ▲ 1.32 15,300 15,400 15,000 38,900 595,170,000
12/11/2009 15,100 0.00 ■■ 0.00 15,200 15,600 15,100 93,700 1,414,870,000
11/11/2009 15,100 0.50 ▲ 3.42 14,900 15,400 14,600 64,600 975,460,000
10/11/2009 14,600 -0.30 ▼ -2.01 15,700 15,700 14,500 82,900 1,210,340,000
09/11/2009 14,900 -0.60 ▼ -3.87 15,300 15,300 14,900 112,400 1,674,760,000
06/11/2009 15,500 -0.50 ▼ -3.12 16,300 16,500 15,100 77,800 1,205,900,000
05/11/2009 16,000 0.70 ▲ 4.58 16,000 16,000 15,400 121,700 1,947,200,000
04/11/2009 15,300 0.30 ▲ 2.00 15,000 15,800 15,000 77,500 1,185,750,000
03/11/2009 15,000 -0.50 ▼ -3.23 15,300 16,000 14,700 187,500 2,812,500,000
02/11/2009 15,500 -1.00 ▼ -6.06 16,800 16,800 15,300 161,400 2,501,700,000
30/10/2009 16,500 0.50 ▲ 3.12 16,500 16,700 16,200 128,400 2,118,600,000
29/10/2009 16,000 -0.70 ▼ -4.19 16,500 16,500 15,700 282,100 4,513,600,000
28/10/2009 16,700 -0.30 ▼ -1.76 16,700 17,000 16,500 186,000 3,106,200,000
27/10/2009 17,000 -0.20 ▼ -1.16 17,200 17,200 16,500 148,600 2,526,200,000
26/10/2009 17,200 0.00 ■■ 0.00 17,800 17,800 17,000 89,700 1,542,840,000
23/10/2009 17,200 -0.50 ▼ -2.82 17,500 18,000 17,000 218,300 3,754,760,000
22/10/2009 17,700 -0.30 ▼ -1.67 17,500 18,000 17,300 202,900 3,591,330,000
21/10/2009 18,000 -0.30 ▼ -1.64 18,300 18,300 17,400 149,100 2,683,800,000
20/10/2009 18,300 0.20 ▲ 1.10 18,200 19,000 18,000 256,300 4,690,290,000
19/10/2009 18,100 -1.00 ▼ -5.24 18,500 19,000 17,900 299,500 5,420,950,000
16/10/2009 19,100 0.60 ▲ 3.24 19,700 19,700 18,500 881,400 16,834,740,000
15/10/2009 18,500 1.00 ▲ 5.71 18,500 18,500 18,500 309,500 5,725,750,000
14/10/2009 17,500 0.80 ▲ 4.79 17,000 17,500 16,700 230,300 4,030,250,000
13/10/2009 16,700 0.30 ▲ 1.83 16,300 17,000 15,900 269,800 4,505,660,000
12/10/2009 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 150,800 2,473,120,000
09/10/2009 16,400 0.20 ▲ 1.23 16,600 16,600 16,100 183,500 3,009,400,000
08/10/2009 16,200 -0.20 ▼ -1.22 16,500 16,500 16,100 86,400 1,399,680,000
07/10/2009 16,400 -0.10 ▼ -0.61 17,000 17,000 16,300 51,500 844,600,000
06/10/2009 16,500 0.50 ▲ 3.12 16,000 16,900 16,000 63,300 1,044,450,000
05/10/2009 16,000 0.00 ■■ 0.00 15,700 16,200 15,500 104,600 1,673,600,000
02/10/2009 16,000 -0.20 ▼ -1.23 16,000 16,000 15,200 138,800 2,220,800,000
01/10/2009 16,200 -0.30 ▼ -1.82 16,300 16,400 16,100 137,100 2,221,020,000
30/09/2009 16,500 -0.10 ▼ -0.60 16,700 16,700 16,300 116,500 1,922,250,000
29/09/2009 16,600 -0.10 ▼ -0.60 16,700 16,900 16,600 131,300 2,179,580,000
28/09/2009 16,700 -0.10 ▼ -0.60 16,600 16,800 16,500 207,900 3,471,930,000
25/09/2009 16,800 -0.10 ▼ -0.59 16,800 16,800 16,500 198,300 3,331,440,000
24/09/2009 16,900 -0.20 ▼ -1.17 17,100 17,100 16,700 71,500 1,208,350,000
23/09/2009 17,100 0.30 ▲ 1.79 16,900 17,300 16,700 220,600 3,772,260,000
22/09/2009 16,800 -0.10 ▼ -0.59 16,800 17,000 16,600 217,800 3,659,040,000
21/09/2009 16,900 -0.30 ▼ -1.74 16,500 17,100 16,500 219,100 3,702,790,000
18/09/2009 17,200 0.00 ■■ 0.00 17,000 17,400 16,900 243,900 4,195,080,000
17/09/2009 17,200 -0.10 ▼ -0.58 17,000 17,400 17,000 201,700 3,469,240,000
16/09/2009 17,300 -0.40 ▼ -2.26 17,700 17,700 17,200 230,400 3,985,920,000
15/09/2009 17,700 0.00 ■■ 0.00 17,800 18,100 17,500 259,500 4,593,150,000
14/09/2009 17,700 -0.10 ▼ -0.56 17,700 18,000 17,500 265,000 4,690,500,000
11/09/2009 17,800 0.00 ■■ 0.00 18,000 18,000 17,500 284,100 5,056,980,000
10/09/2009 17,800 -0.20 ▼ -1.11 18,500 19,000 17,500 195,000 3,471,000,000
09/09/2009 18,000 0.40 ▲ 2.27 18,200 18,700 17,800 501,000 9,018,000,000
08/09/2009 17,600 0.70 ▲ 4.14 17,000 17,600 17,000 298,300 5,250,080,000
07/09/2009 16,900 -0.20 ▼ -1.17 16,800 17,000 16,100 167,700 2,834,130,000
04/09/2009 17,100 -0.30 ▼ -1.72 17,400 17,700 16,500 182,900 3,127,590,000
03/09/2009 17,400 -0.40 ▼ -2.25 17,000 17,800 17,000 198,100 3,446,940,000
01/09/2009 17,800 -0.30 ▼ -1.66 18,100 18,200 17,300 227,600 4,051,280,000
31/08/2009 18,100 0.00 ■■ 0.00 18,400 18,500 17,800 268,900 4,867,090,000
28/08/2009 18,100 0.00 ■■ 0.00 18,800 18,800 17,600 399,700 7,234,570,000
27/08/2009 18,100 1.10 ▲ 6.47 17,000 18,100 17,000 263,600 4,771,160,000
26/08/2009 17,000 -0.10 ▼ -0.58 16,600 17,200 16,600 145,900 2,480,300,000
25/08/2009 17,100 -0.10 ▼ -0.58 17,200 17,200 16,500 159,200 2,722,320,000
24/08/2009 17,200 -0.20 ▼ -1.15 17,800 17,800 17,000 137,100 2,358,120,000
21/08/2009 17,400 -0.30 ▼ -1.69 17,500 17,800 17,200 236,100 4,108,140,000
20/08/2009 17,700 0.20 ▲ 1.14 18,000 18,000 17,300 286,100 5,063,970,000
19/08/2009 17,500 0.00 ■■ 0.00 17,500 18,000 16,900 212,200 3,713,500,000
18/08/2009 17,500 0.90 ▲ 5.42 16,200 17,700 16,000 218,000 3,815,000,000
17/08/2009 16,600 -0.80 ▼ -4.60 17,000 17,100 16,200 295,500 4,905,300,000
14/08/2009 17,400 -0.40 ▼ -2.25 18,300 18,300 17,400 189,100 3,290,340,000
13/08/2009 17,800 -0.20 ▼ -1.11 19,000 19,100 17,600 566,600 10,085,480,000
12/08/2009 18,000 1.10 ▲ 6.51 17,900 18,000 17,000 500,300 9,005,400,000
11/08/2009 16,900 0.90 ▲ 5.62 16,900 16,900 16,500 369,400 6,242,860,000
10/08/2009 16,000 0.90 ▲ 5.96 15,800 16,000 15,400 339,400 5,430,400,000
07/08/2009 15,100 0.20 ▲ 1.34 15,600 15,600 14,800 108,100 1,632,310,000
06/08/2009 14,900 0.20 ▲ 1.36 15,000 15,200 14,800 190,000 2,831,000,000
05/08/2009 14,700 -0.10 ▼ -0.68 14,800 14,800 14,000 85,700 1,259,790,000
04/08/2009 14,800 -0.10 ▼ -0.67 15,000 15,200 14,700 74,800 1,107,040,000
03/08/2009 14,900 -0.10 ▼ -0.67 14,100 15,300 14,100 33,600 500,640,000
31/07/2009 15,000 0.50 ▲ 3.45 15,400 15,400 14,600 103,000 1,545,000,000
30/07/2009 14,500 -0.50 ▼ -3.33 15,000 15,000 14,300 72,800 1,055,600,000
29/07/2009 15,000 0.30 ▲ 2.04 15,000 15,700 14,700 83,700 1,255,500,000
28/07/2009 14,700 -0.90 ▼ -5.77 15,000 15,600 14,600 103,300 1,518,510,000
27/07/2009 15,600 0.20 ▲ 1.30 16,400 16,400 15,300 190,000 2,964,000,000
24/07/2009 15,400 0.50 ▲ 3.36 14,500 15,400 14,500 72,900 1,122,660,000
23/07/2009 14,900 0.80 ▲ 5.67 14,000 14,900 13,800 77,600 1,156,240,000
22/07/2009 14,100 0.00 ■■ 0.00 14,200 14,300 13,900 35,500 500,550,000
21/07/2009 14,100 0.20 ▲ 1.44 13,300 14,500 13,300 46,800 659,880,000
20/07/2009 13,900 -0.50 ▼ -3.47 14,500 14,500 13,500 88,000 1,223,200,000
17/07/2009 14,400 -0.70 ▼ -4.64 15,100 15,100 14,300 67,700 974,880,000
16/07/2009 15,100 0.40 ▲ 2.72 15,400 15,400 14,800 76,700 1,158,170,000
15/07/2009 14,700 0.00 ■■ 0.00 15,000 15,000 14,400 92,000 1,352,400,000
14/07/2009 14,700 -0.20 ▼ -1.34 15,300 15,300 14,000 87,900 1,292,130,000
13/07/2009 14,900 -1.00 ▼ -6.29 16,000 16,000 14,900 87,900 1,309,710,000
10/07/2009 15,900 0.30 ▲ 1.92 16,600 16,600 15,300 221,900 3,528,210,000
09/07/2009 15,600 0.90 ▲ 6.12 14,600 15,600 14,600 300,500 4,687,800,000
08/07/2009 14,700 -0.10 ▼ -0.68 14,700 14,800 14,400 25,900 380,730,000
07/07/2009 14,800 -0.30 ▼ -1.99 15,600 15,600 14,500 30,100 445,480,000
06/07/2009 15,100 0.80 ▲ 5.59 14,500 15,100 14,500 86,700 1,309,170,000
03/07/2009 14,300 0.10 ▲ 0.70 14,000 14,600 13,500 38,200 546,260,000
02/07/2009 14,200 0.70 ▲ 5.19 14,000 14,200 13,700 83,900 1,191,380,000
01/07/2009 13,500 -0.70 ▼ -4.93 13,300 13,500 13,300 139,300 1,880,550,000
30/06/2009 14,200 -0.70 ▼ -4.70 15,500 15,500 14,000 124,800 1,772,160,000
29/06/2009 14,900 -0.50 ▼ -3.25 15,200 15,500 14,500 47,500 707,750,000
26/06/2009 15,400 0.60 ▲ 4.05 15,700 15,700 14,800 83,400 1,284,360,000
25/06/2009 14,800 -0.90 ▼ -5.73 16,300 16,300 14,700 148,700 2,200,760,000
24/06/2009 15,700 1.00 ▲ 6.80 13,800 15,700 13,700 285,900 4,488,630,000
23/06/2009 14,700 -1.10 ▼ -6.96 14,700 14,700 14,700 85,200 1,252,440,000
22/06/2009 15,800 -0.90 ▼ -5.39 16,900 16,900 15,800 131,100 2,071,380,000
19/06/2009 16,700 -0.50 ▼ -2.91 17,200 17,500 16,100 203,000 3,390,100,000
18/06/2009 17,200 -0.30 ▼ -1.71 17,400 17,400 16,600 297,400 5,115,280,000
17/06/2009 17,500 0.30 ▲ 1.74 16,000 17,800 16,000 381,000 6,667,500,000
16/06/2009 17,200 -1.10 ▼ -6.01 17,200 17,300 17,200 172,000 2,958,400,000
15/06/2009 18,300 -1.00 ▼ -5.18 20,600 20,600 18,000 341,900 6,256,770,000
12/06/2009 19,300 1.10 ▲ 6.04 19,300 19,300 19,000 664,200 12,819,060,000
11/06/2009 18,200 1.20 ▲ 7.06 16,900 18,200 16,900 464,900 8,461,180,000
10/06/2009 17,000 -1.00 ▼ -5.56 18,500 19,000 16,800 298,200 5,069,400,000
09/06/2009 18,000 1.10 ▲ 6.51 18,000 18,000 17,000 782,200 14,079,600,000
08/06/2009 16,900 1.00 ▲ 6.29 16,900 16,900 16,900 82,000 1,385,800,000
05/06/2009 15,900 0.90 ▲ 6.00 15,200 15,900 15,200 612,900 9,745,110,000
04/06/2009 15,000 0.30 ▲ 2.04 14,800 15,200 14,700 292,700 4,390,500,000
03/06/2009 14,700 -0.30 ▼ -2.00 15,300 15,300 14,400 132,000 1,940,400,000
02/06/2009 15,000 0.20 ▲ 1.35 15,600 15,700 14,900 315,900 4,738,500,000
01/06/2009 14,800 0.90 ▲ 6.47 14,600 14,800 14,500 187,100 2,769,080,000
29/05/2009 13,900 0.10 ▲ 0.72 13,900 14,300 13,400 220,100 3,059,390,000
28/05/2009 13,800 -1.00 ▼ -6.76 14,800 14,800 13,800 191,300 2,639,940,000
27/05/2009 14,800 -0.20 ▼ -1.33 15,000 15,300 14,500 305,600 4,522,880,000
26/05/2009 15,000 -0.60 ▼ -3.85 15,400 15,600 14,700 260,600 3,909,000,000
25/05/2009 15,600 1.00 ▲ 6.85 13,600 15,600 13,600 428,300 6,681,480,000
22/05/2009 14,600 -1.00 ▼ -6.41 15,000 15,500 14,500 303,500 4,431,100,000
21/05/2009 15,600 0.20 ▲ 1.30 15,400 15,900 15,000 500,100 7,801,560,000
20/05/2009 15,400 1.00 ▲ 6.94 15,400 15,400 14,500 596,700 9,189,180,000
19/05/2009 14,400 0.90 ▲ 6.67 14,400 14,400 14,400 85,800 1,235,520,000
18/05/2009 13,500 0.70 ▲ 5.47 13,500 13,500 13,200 432,600 5,840,100,000
15/05/2009 12,800 0.70 ▲ 5.79 11,500 12,800 11,500 340,000 4,352,000,000
14/05/2009 12,100 0.00 ■■ 0.00 11,900 12,100 11,700 188,500 2,280,850,000
13/05/2009 12,100 0.10 ▲ 0.83 11,700 12,400 11,700 233,200 2,821,720,000
12/05/2009 12,000 0.70 ▲ 6.19 11,400 12,000 11,200 319,800 3,837,600,000
11/05/2009 11,300 -0.20 ▼ -1.74 11,800 11,800 11,200 210,100 2,374,130,000
08/05/2009 11,500 -0.30 ▼ -2.54 11,500 11,700 11,000 183,500 2,110,250,000
07/05/2009 11,800 0.50 ▲ 4.42 11,300 12,000 11,300 197,500 2,330,500,000
06/05/2009 11,300 -0.70 ▼ -5.83 12,100 12,100 11,300 126,500 1,429,450,000
05/05/2009 12,000 0.60 ▲ 5.26 12,100 12,100 11,800 324,600 3,895,200,000
04/05/2009 11,400 0.60 ▲ 5.56 11,400 11,400 11,400 105,100 1,198,140,000
29/04/2009 10,800 0.00 ■■ 0.00 10,500 10,900 10,400 99,500 1,074,600,000
28/04/2009 10,800 0.20 ▲ 1.89 10,600 10,800 10,200 66,000 712,800,000
27/04/2009 10,600 0.20 ▲ 1.92 10,500 10,700 10,400 72,300 766,380,000
24/04/2009 10,400 -0.60 ▼ -5.45 10,800 10,800 10,400 216,700 2,253,680,000
23/04/2009 11,000 -0.50 ▼ -4.35 11,800 11,900 10,800 67,900 746,900,000
22/04/2009 11,500 0.70 ▲ 6.48 10,200 11,500 10,200 215,800 2,481,700,000
21/04/2009 10,800 -0.80 ▼ -6.90 10,800 10,800 10,800 94,100 1,016,280,000
20/04/2009 11,600 -0.70 ▼ -5.69 11,600 11,600 11,600 28,200 327,120,000
17/04/2009 12,300 -0.70 ▼ -5.38 13,000 13,400 12,300 243,500 2,995,050,000
16/04/2009 13,000 0.30 ▲ 2.36 13,200 13,700 12,900 297,000 3,861,000,000
15/04/2009 12,700 -0.60 ▼ -4.51 13,300 13,500 12,700 392,800 4,988,560,000
14/04/2009 13,300 0.80 ▲ 6.40 13,300 13,300 12,800 452,700 6,020,910,000
13/04/2009 12,500 0.80 ▲ 6.84 12,500 12,500 12,400 146,100 1,826,250,000
10/04/2009 11,700 0.70 ▲ 6.36 11,700 11,700 11,100 372,600 4,359,420,000
09/04/2009 11,000 0.20 ▲ 1.85 11,000 11,600 10,600 180,800 1,988,800,000
08/04/2009 10,800 -0.80 ▼ -6.90 11,500 11,500 10,600 270,700 2,923,560,000
07/04/2009 11,600 0.70 ▲ 6.42 11,600 11,600 10,400 475,400 5,514,640,000
03/04/2009 10,900 0.60 ▲ 5.83 10,900 10,900 10,900 100,400 1,094,360,000
02/04/2009 10,300 0.50 ▲ 5.10 10,300 10,300 9,900 305,900 3,150,770,000
01/04/2009 9,800 0.50 ▲ 5.38 9,500 9,800 9,500 192,600 1,887,480,000
31/03/2009 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 59,700 555,210,000
30/03/2009 9,300 0.10 ▲ 1.09 9,500 9,500 9,200 45,200 420,360,000
27/03/2009 9,200 -0.30 ▼ -3.16 9,600 9,700 9,200 95,600 879,520,000
26/03/2009 9,500 0.00 ■■ 0.00 9,800 9,800 9,500 69,600 661,200,000
25/03/2009 9,500 -0.20 ▼ -2.06 9,500 9,700 9,500 63,800 606,100,000
24/03/2009 9,700 0.50 ▲ 5.43 9,800 9,800 9,500 116,600 1,131,020,000
23/03/2009 9,200 -0.20 ▼ -2.13 9,400 9,500 9,100 67,400 620,080,000
20/03/2009 9,400 -0.10 ▼ -1.05 9,300 9,600 9,300 58,300 548,020,000
19/03/2009 9,500 -0.30 ▼ -3.06 9,800 10,400 9,400 78,300 743,850,000
18/03/2009 9,800 0.50 ▲ 5.38 9,600 9,800 9,300 216,800 2,124,640,000
17/03/2009 9,300 0.40 ▲ 4.49 9,000 9,400 9,000 223,600 2,079,480,000
16/03/2009 8,900 0.00 ■■ 0.00 8,800 9,100 8,800 111,200 989,680,000
13/03/2009 8,900 -0.10 ▼ -1.11 9,200 9,200 8,900 67,000 596,300,000
12/03/2009 9,000 -0.30 ▼ -3.23 9,300 9,300 8,900 40,200 361,800,000
11/03/2009 9,300 0.10 ▲ 1.09 9,400 9,700 9,200 110,500 1,027,650,000
10/03/2009 9,200 0.20 ▲ 2.22 9,200 9,200 8,900 71,400 656,880,000
09/03/2009 9,000 0.30 ▲ 3.45 9,400 9,400 8,800 49,000 441,000,000
06/03/2009 8,700 -0.50 ▼ -5.43 8,700 9,000 8,700 52,000 452,400,000
05/03/2009 9,200 0.40 ▲ 4.55 9,100 9,400 9,000 65,200 599,840,000
04/03/2009 8,800 -0.20 ▼ -2.22 8,400 8,900 8,300 45,100 396,880,000
03/03/2009 9,000 -0.20 ▼ -2.17 8,700 9,100 8,600 55,100 495,900,000
02/03/2009 9,200 0.40 ▲ 4.55 8,500 9,300 8,500 109,800 1,010,160,000
27/02/2009 8,800 0.30 ▲ 3.53 8,400 8,900 8,400 41,600 366,080,000
26/02/2009 8,500 0.00 ■■ 0.00 8,700 8,900 8,300 62,900 534,650,000
25/02/2009 8,500 0.40 ▲ 4.94 8,200 8,500 8,200 93,300 793,050,000
24/02/2009 8,100 -0.40 ▼ -4.71 8,300 8,300 8,000 67,700 548,370,000
23/02/2009 8,500 -0.50 ▼ -5.56 8,800 8,900 8,500 19,400 164,900,000
20/02/2009 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 48,200 433,800,000
19/02/2009 9,000 0.00 ■■ 0.00 9,200 9,200 8,900 44,800 403,200,000
18/02/2009 9,000 -0.60 ▼ -6.25 9,400 9,400 8,900 50,500 454,500,000
17/02/2009 9,600 0.00 ■■ 0.00 9,700 10,000 9,300 42,900 411,840,000
16/02/2009 9,600 -0.20 ▼ -2.04 9,800 9,800 9,600 24,500 235,200,000
13/02/2009 9,800 0.10 ▲ 1.03 9,700 9,800 9,700 16,500 161,700,000
12/02/2009 9,700 0.10 ▲ 1.04 9,600 10,000 9,600 17,700 171,690,000
11/02/2009 9,600 -0.40 ▼ -4.00 9,600 9,800 9,500 27,800 266,880,000
10/02/2009 10,000 -0.10 ▼ -0.99 10,200 10,200 9,500 39,000 390,000,000
09/02/2009 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 29,100 293,910,000
06/02/2009 10,100 0.20 ▲ 2.02 9,700 10,100 9,700 24,000 242,400,000
05/02/2009 9,900 -0.10 ▼ -1.00 9,900 10,100 9,700 44,500 440,550,000
04/02/2009 10,000 0.00 ■■ 0.00 9,800 10,200 9,500 39,800 398,000,000
03/02/2009 10,000 -0.30 ▼ -2.91 10,000 10,200 10,000 92,600 926,000,000
02/02/2009 10,300 -0.30 ▼ -2.83 10,600 10,600 10,300 30,000 309,000,000
23/01/2009 10,600 0.20 ▲ 1.92 10,400 10,700 10,400 15,700 166,420,000
22/01/2009 10,400 0.00 ■■ 0.00 10,300 10,600 10,300 32,300 335,920,000
21/01/2009 10,400 0.10 ▲ 0.97 10,300 10,400 10,200 22,900 238,160,000
20/01/2009 10,300 0.00 ■■ 0.00 10,000 10,400 10,000 27,800 286,340,000
19/01/2009 10,300 -0.10 ▼ -0.96 10,200 10,400 10,200 29,600 304,880,000
16/01/2009 10,400 -0.10 ▼ -0.95 10,300 10,500 10,200 71,600 744,640,000
15/01/2009 10,500 0.10 ▲ 0.96 10,300 10,500 10,200 79,300 832,650,000
14/01/2009 10,400 0.00 ■■ 0.00 10,400 10,700 10,300 82,900 862,160,000
13/01/2009 10,400 -0.50 ▼ -4.59 10,700 10,800 10,300 79,100 822,640,000
12/01/2009 10,900 -0.30 ▼ -2.68 10,800 11,000 10,500 114,200 1,244,780,000
09/01/2009 11,200 0.20 ▲ 1.82 11,000 11,200 11,000 46,400 519,680,000
08/01/2009 11,000 -0.50 ▼ -4.35 11,400 11,400 10,800 69,100 760,100,000
07/01/2009 11,500 -0.20 ▼ -1.71 12,000 12,000 11,200 258,400 2,971,600,000
06/01/2009 11,700 0.00 ■■ 0.00 12,500 12,500 11,300 357,700 4,185,090,000
05/01/2009 11,700 0.70 ▲ 6.36 11,700 11,700 11,700 72,900 852,930,000
02/01/2009 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 44,400 488,400,000
31/12/2008 10,300 0.70 ▲ 7.29 10,000 10,300 10,000 88,200 908,460,000
30/12/2008 9,600 -0.10 ▼ -1.03 9,600 9,900 9,600 31,600 303,360,000
29/12/2008 9,700 -0.20 ▼ -2.02 9,900 9,900 9,700 38,700 375,390,000
26/12/2008 9,900 0.10 ▲ 1.02 10,000 10,000 9,800 17,500 173,250,000
25/12/2008 9,800 -0.20 ▼ -2.00 10,000 10,000 9,800 18,600 182,280,000
24/12/2008 10,000 -0.10 ▼ -0.99 9,800 10,000 9,800 61,300 613,000,000
23/12/2008 10,100 0.00 ■■ 0.00 10,000 10,200 9,800 104,300 1,053,430,000
22/12/2008 10,100 0.00 ■■ 0.00 10,000 10,200 9,800 69,200 698,920,000
19/12/2008 10,100 0.00 ■■ 0.00 10,300 10,300 9,800 147,200 1,486,720,000
18/12/2008 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 31,100 314,110,000
17/12/2008 10,100 0.40 ▲ 4.12 10,200 10,300 9,700 24,800 250,480,000
16/12/2008 9,700 -0.50 ▼ -4.90 10,800 10,800 9,600 84,500 819,650,000
15/12/2008 10,200 0.50 ▲ 5.15 10,000 10,200 10,000 131,100 1,337,220,000
12/12/2008 9,700 0.40 ▲ 4.30 9,200 9,700 9,200 119,000 1,154,300,000
11/12/2008 9,300 0.20 ▲ 2.20 8,900 9,300 8,800 20,100 186,930,000
10/12/2008 9,100 -0.40 ▼ -4.21 9,500 9,500 8,900 39,800 362,180,000
09/12/2008 9,500 0.20 ▲ 2.15 9,500 9,900 9,200 19,300 183,350,000
08/12/2008 9,300 -0.40 ▼ -4.12 9,600 9,600 9,300 98,400 915,120,000
05/12/2008 9,700 -0.50 ▼ -4.90 10,200 10,200 9,700 43,900 425,830,000
04/12/2008 10,200 0.20 ▲ 2.00 10,200 10,200 9,900 67,000 683,400,000
03/12/2008 10,000 -0.20 ▼ -1.96 10,400 10,500 9,900 28,600 286,000,000
02/12/2008 10,200 -0.10 ▼ -0.97 10,200 10,300 10,100 29,200 297,840,000
01/12/2008 10,300 -0.20 ▼ -1.90 10,400 11,100 10,000 41,100 423,330,000
28/11/2008 10,500 0.70 ▲ 7.14 9,700 10,500 9,400 109,900 1,153,950,000
27/11/2008 9,800 -0.20 ▼ -2.00 10,000 10,100 9,700 65,800 644,840,000
26/11/2008 10,000 -0.40 ▼ -3.85 10,200 10,500 9,800 109,500 1,095,000,000
25/11/2008 10,400 -0.10 ▼ -0.95 10,500 10,700 10,300 64,600 671,840,000
24/11/2008 10,500 -0.10 ▼ -0.94 11,000 11,000 10,000 37,000 388,500,000
21/11/2008 10,600 -0.10 ▼ -0.93 10,200 10,800 10,200 71,400 756,840,000
20/11/2008 10,700 -0.30 ▼ -2.73 10,900 10,900 10,500 43,800 468,660,000
19/11/2008 11,000 -0.10 ▼ -0.90 11,100 11,100 10,900 58,500 643,500,000
18/11/2008 11,100 -0.40 ▼ -3.48 11,000 11,200 10,800 65,800 730,380,000
17/11/2008 11,500 -0.10 ▼ -0.86 11,500 11,700 11,000 47,500 546,250,000
14/11/2008 11,600 0.20 ▲ 1.75 11,800 12,000 11,400 70,900 822,440,000
13/11/2008 11,400 -0.10 ▼ -0.87 11,000 11,500 11,000 66,800 761,520,000
12/11/2008 11,500 0.50 ▲ 4.55 10,500 11,700 10,300 132,700 1,526,050,000
11/11/2008 11,000 -0.70 ▼ -5.98 11,800 11,800 10,800 106,200 1,168,200,000
10/11/2008 11,700 0.70 ▲ 6.36 11,200 11,700 11,200 99,400 1,162,980,000
07/11/2008 11,000 -0.70 ▼ -5.98 11,000 11,200 11,000 202,300 2,225,300,000
06/11/2008 11,700 -0.90 ▼ -7.14 11,700 12,500 11,700 110,600 1,294,020,000
05/11/2008 12,600 0.60 ▲ 5.00 12,400 12,600 12,300 328,000 4,132,800,000
04/11/2008 12,000 0.70 ▲ 6.19 11,700 12,000 11,000 219,500 2,634,000,000
03/11/2008 11,300 -0.30 ▼ -2.59 12,200 12,200 11,000 53,700 606,810,000
31/10/2008 11,600 0.60 ▲ 5.45 11,600 11,600 11,200 100,700 1,168,120,000
30/10/2008 11,000 0.70 ▲ 6.80 11,000 11,000 10,300 79,400 873,400,000
29/10/2008 10,300 -0.20 ▼ -1.90 10,300 10,300 10,100 86,300 888,890,000
28/10/2008 10,500 0.70 ▲ 7.14 9,500 10,500 9,300 74,600 783,300,000
27/10/2008 9,800 -0.80 ▼ -7.55 10,000 10,400 9,700 86,800 850,640,000
24/10/2008 10,600 -0.30 ▼ -2.75 10,500 10,900 10,200 111,900 1,186,140,000
23/10/2008 10,900 -1.00 ▼ -8.40 11,000 11,400 10,900 84,800 924,320,000
22/10/2008 11,900 -0.40 ▼ -3.25 12,100 12,100 11,700 111,900 1,331,610,000
21/10/2008 12,300 -0.10 ▼ -0.81 13,000 13,000 12,200 162,900 2,003,670,000
20/10/2008 12,400 0.70 ▲ 5.98 12,500 12,500 11,700 274,600 3,405,040,000
17/10/2008 11,700 0.60 ▲ 5.41 11,700 11,700 11,700 78,800 921,960,000
16/10/2008 11,100 0.70 ▲ 6.73 10,800 11,100 10,200 195,400 2,168,940,000
15/10/2008 10,400 0.60 ▲ 6.12 10,400 10,400 10,000 202,600 2,107,040,000
14/10/2008 9,800 0.50 ▲ 5.38 9,800 9,800 9,800 9,100 89,180,000
13/10/2008 9,300 0.10 ▲ 1.09 8,800 9,500 8,800 72,100 670,530,000
10/10/2008 9,200 -0.50 ▼ -5.15 9,000 10,000 9,000 122,100 1,123,320,000
09/10/2008 9,700 -0.50 ▼ -4.90 9,500 10,200 9,500 395,700 3,838,290,000
08/10/2008 10,200 -0.70 ▼ -6.42 10,200 10,200 10,200 56,400 575,280,000
07/10/2008 10,900 -0.70 ▼ -6.03 10,900 10,900 10,900 31,800 346,620,000
06/10/2008 11,600 -1.10 ▼ -8.66 11,900 12,000 11,600 162,300 1,882,680,000
03/10/2008 12,700 0.10 ▲ 0.79 12,500 12,800 12,000 127,100 1,614,170,000
02/10/2008 12,600 -0.60 ▼ -4.55 12,100 13,600 12,100 318,500 4,013,100,000
01/10/2008 13,200 0.80 ▲ 6.45 12,400 13,200 11,700 143,700 1,896,840,000
30/09/2008 12,400 -0.80 ▼ -6.06 12,400 12,400 12,400 41,700 517,080,000
29/09/2008 13,200 -0.70 ▼ -5.04 13,500 14,000 12,700 90,200 1,190,640,000
26/09/2008 13,900 0.20 ▲ 1.46 13,000 14,500 12,800 246,200 3,422,180,000
25/09/2008 13,700 -0.70 ▼ -4.86 13,700 13,700 13,700 133,500 1,828,950,000
24/09/2008 14,400 -0.60 ▼ -4.00 14,600 15,300 14,400 71,600 1,031,040,000
23/09/2008 15,000 0.10 ▲ 0.67 15,100 15,900 14,300 86,800 1,302,000,000
22/09/2008 14,900 0.70 ▲ 4.93 14,900 14,900 14,900 1,200 17,880,000
19/09/2008 14,200 0.90 ▲ 6.77 13,300 14,200 13,300 8,200 116,440,000
18/09/2008 13,300 -0.90 ▼ -6.34 13,500 14,000 13,300 137,500 1,828,750,000
17/09/2008 14,200 -0.90 ▼ -5.96 14,200 14,500 14,200 92,400 1,312,080,000
16/09/2008 15,100 -0.90 ▼ -5.62 16,000 16,000 15,100 58,000 875,800,000
15/09/2008 16,000 0.50 ▲ 3.23 15,500 16,500 14,500 83,300 1,332,800,000
12/09/2008 15,500 -0.70 ▼ -4.32 15,500 15,900 15,500 102,200 1,584,100,000
11/09/2008 16,200 -1.00 ▼ -5.81 17,000 17,300 16,100 87,400 1,415,880,000
10/09/2008 17,200 -0.30 ▼ -1.71 18,000 18,000 16,600 70,800 1,217,760,000
09/09/2008 17,500 0.10 ▲ 0.57 16,000 17,600 16,000 140,600 2,460,500,000
08/09/2008 17,400 -0.50 ▼ -2.79 18,000 18,000 16,600 72,000 1,252,800,000
05/09/2008 17,900 -0.50 ▼ -2.72 18,500 18,500 17,500 108,400 1,940,360,000
04/09/2008 18,400 -0.60 ▼ -3.16 20,000 20,200 17,700 183,200 3,370,880,000
03/09/2008 19,000 0.80 ▲ 4.40 18,600 19,000 18,000 222,900 4,235,100,000
29/08/2008 18,200 -0.60 ▼ -3.19 17,600 18,800 17,600 170,000 3,094,000,000
28/08/2008 18,800 -1.10 ▼ -5.53 20,300 20,300 18,800 65,000 1,222,000,000
27/08/2008 19,900 0.90 ▲ 4.74 20,300 20,300 19,400 388,500 7,731,150,000
26/08/2008 19,000 1.00 ▲ 5.56 19,000 19,000 18,000 245,400 4,662,600,000
25/08/2008 18,000 1.20 ▲ 7.14 16,900 18,000 16,900 161,500 2,907,000,000
22/08/2008 16,800 -0.60 ▼ -3.45 18,100 18,100 16,300 106,400 1,787,520,000
21/08/2008 17,400 1.30 ▲ 8.07 15,200 17,400 15,200 89,300 1,553,820,000
20/08/2008 16,100 -1.10 ▼ -6.40 16,100 16,800 16,100 121,100 1,949,710,000
19/08/2008 17,200 -1.00 ▼ -5.49 19,400 19,400 17,000 127,100 2,186,120,000
18/08/2008 18,200 1.10 ▲ 6.43 18,200 18,200 18,000 182,900 3,328,780,000
15/08/2008 17,100 0.50 ▲ 3.01 17,100 17,100 17,100 10,000 171,000,000
14/08/2008 16,600 0.40 ▲ 2.47 16,600 16,600 15,900 109,300 1,814,380,000
13/08/2008 16,200 0.00 ■■ 0.00 16,600 16,600 15,400 94,600 1,532,520,000
12/08/2008 16,200 0.60 ▲ 3.85 16,200 16,200 15,100 158,200 2,562,840,000
11/08/2008 15,600 0.60 ▲ 4.00 15,600 15,600 15,600 2,900 45,240,000
08/08/2008 15,000 0.40 ▲ 2.74 15,000 15,100 14,600 79,600 1,194,000,000
07/08/2008 14,600 0.00 ■■ 0.00 14,700 14,700 14,100 88,700 1,295,020,000
06/08/2008 14,600 0.40 ▲ 2.82 13,700 14,700 13,700 182,300 2,661,580,000
05/08/2008 14,200 -0.50 ▼ -3.40 14,200 14,200 14,200 13,900 197,380,000
04/08/2008 14,700 -0.60 ▼ -3.92 14,700 14,700 14,700 4,900 72,030,000
01/08/2008 15,300 -0.60 ▼ -3.77 15,300 15,300 15,300 20,200 309,060,000
31/07/2008 15,900 -0.50 ▼ -3.05 15,900 16,000 15,900 27,900 443,610,000
30/07/2008 16,400 -0.60 ▼ -3.53 17,000 17,600 16,400 108,500 1,779,400,000
29/07/2008 17,000 -0.30 ▼ -1.73 17,000 17,600 16,400 205,000 3,485,000,000
28/07/2008 17,300 -0.40 ▼ -2.26 17,000 17,400 17,000 209,800 3,629,540,000
25/07/2008 17,700 -0.70 ▼ -3.80 17,700 17,700 17,700 2,300 40,710,000
24/07/2008 18,400 -0.70 ▼ -3.66 18,400 18,400 18,400 9,500 174,800,000
23/07/2008 19,100 -0.70 ▼ -3.54 19,100 19,100 19,100 2,200 42,020,000
22/07/2008 19,800 -0.80 ▼ -3.88 19,800 19,800 19,800 100 1,980,000
21/07/2008 20,600 -0.40 ▼ -1.90 20,600 20,600 20,600 3,000 61,800,000
18/07/2008 21,000 -0.80 ▼ -3.67 22,600 22,600 21,000 189,300 3,975,300,000
17/07/2008 21,800 0.50 ▲ 2.35 21,800 21,800 21,800 47,000 1,024,600,000
16/07/2008 21,300 0.80 ▲ 3.90 21,300 21,300 19,700 313,300 6,673,290,000
15/07/2008 20,500 0.70 ▲ 3.54 20,500 20,500 20,500 23,600 483,800,000
14/07/2008 19,800 0.70 ▲ 3.66 19,800 19,800 19,800 31,900 631,620,000
11/07/2008 19,100 0.70 ▲ 3.80 19,100 19,100 18,900 127,100 2,427,610,000
10/07/2008 18,400 0.70 ▲ 3.95 18,400 18,400 18,000 77,900 1,433,360,000
09/07/2008 17,700 0.30 ▲ 1.72 17,700 17,700 17,700 95,600 1,692,120,000
08/07/2008 17,400 0.60 ▲ 3.57 17,700 17,700 16,500 210,900 3,669,660,000
07/07/2008 16,800 -0.10 ▼ -0.59 17,500 17,500 16,300 281,900 4,735,920,000
04/07/2008 16,900 0.60 ▲ 3.68 16,900 16,900 16,900 29,600 500,240,000
03/07/2008 16,300 0.60 ▲ 3.82 16,100 16,300 16,100 45,700 744,910,000
02/07/2008 15,700 0.60 ▲ 3.97 15,700 15,700 15,100 151,400 2,376,980,000
01/07/2008 15,100 0.30 ▲ 2.03 14,900 15,100 14,800 31,600 477,160,000
30/06/2008 14,800 0.20 ▲ 1.37 14,800 14,800 14,000 90,800 1,343,840,000
27/06/2008 14,600 0.00 ■■ 0.00 14,200 14,700 13,700 122,000 1,781,200,000
26/06/2008 14,600 0.30 ▲ 2.10 14,800 14,800 13,800 121,700 1,776,820,000
25/06/2008 14,300 0.50 ▲ 3.62 14,300 14,300 14,000 74,500 1,065,350,000
24/06/2008 13,800 0.20 ▲ 1.47 13,600 13,800 13,400 65,000 897,000,000
23/06/2008 13,600 0.50 ▲ 3.82 12,600 13,600 12,600 95,900 1,304,240,000
20/06/2008 13,100 -0.50 ▼ -3.68 13,100 13,100 13,100 29,100 381,210,000
19/06/2008 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 7,400 100,640,000
18/06/2008 13,600 -0.40 ▼ -2.86 14,400 14,400 13,600 83,500 1,135,600,000
17/06/2008 14,000 0.40 ▲ 2.94 14,000 14,000 14,000 3,500 49,000,000
16/06/2008 13,600 0.30 ▲ 2.26 13,600 13,600 13,600 5,400 73,440,000
13/06/2008 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 6,800 90,440,000
12/06/2008 13,000 0.30 ▲ 2.36 13,000 13,000 13,000 2,400 31,200,000
11/06/2008 12,700 0.30 ▲ 2.42 12,700 12,700 12,700 6,500 82,550,000
10/06/2008 12,400 0.20 ▲ 1.64 12,100 12,400 12,100 21,000 260,400,000
09/06/2008 12,200 0.00 ■■ 0.00 12,300 12,300 11,900 34,600 422,120,000
06/06/2008 12,200 -0.10 ▼ -0.81 12,000 12,400 12,000 37,000 451,400,000
05/06/2008 12,300 -0.30 ▼ -2.38 12,300 12,500 12,300 48,300 594,090,000
04/06/2008 12,600 -0.30 ▼ -2.33 12,600 12,800 12,600 58,100 732,060,000
03/06/2008 12,900 -0.40 ▼ -3.01 13,000 13,200 12,900 31,900 411,510,000
02/06/2008 13,300 0.30 ▲ 2.31 13,000 13,300 12,800 70,300 934,990,000
30/05/2008 13,000 0.30 ▲ 2.36 13,000 13,000 12,700 173,200 2,251,600,000
29/05/2008 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 5,900 74,930,000
28/05/2008 12,700 0.30 ▲ 2.42 12,100 12,700 12,100 137,600 1,747,520,000
27/05/2008 12,400 -0.30 ▼ -2.36 12,400 12,400 12,400 5,400 66,960,000
26/05/2008 12,700 -0.30 ▼ -2.31 12,700 12,800 12,700 48,200 612,140,000
23/05/2008 13,000 -0.40 ▼ -2.99 13,000 13,000 13,000 34,900 453,700,000
22/05/2008 13,400 -0.40 ▼ -2.90 13,400 13,400 13,400 4,800 64,320,000
21/05/2008 13,800 -0.30 ▼ -2.13 13,800 13,900 13,800 15,000 207,000,000
20/05/2008 14,100 -0.30 ▼ -2.08 14,100 14,500 14,100 40,600 572,460,000
19/05/2008 14,400 -0.80 ▼ -5.26 14,800 14,800 14,400 51,500 741,600,000
16/05/2008 15,200 0.40 ▲ 2.70 14,400 15,200 14,400 123,200 1,872,640,000
15/05/2008 14,800 -0.40 ▼ -2.63 14,800 14,800 14,800 23,700 350,760,000
14/05/2008 15,200 -0.40 ▼ -2.56 15,200 15,200 15,200 4,300 65,360,000
13/05/2008 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 7,700 120,120,000
12/05/2008 16,000 -0.40 ▼ -2.44 16,000 16,000 16,000 1,800 28,800,000
09/05/2008 16,400 -0.50 ▼ -2.96 16,400 16,400 16,400 13,600 223,040,000
08/05/2008 16,900 -0.50 ▼ -2.87 16,900 16,900 16,900 10,000 169,000,000
07/05/2008 17,400 -0.40 ▼ -2.25 17,400 17,400 17,400 15,000 261,000,000
06/05/2008 17,800 -0.60 ▼ -3.26 18,800 18,800 17,800 79,400 1,413,320,000
05/05/2008 18,400 0.40 ▲ 2.22 18,400 18,400 18,000 114,600 2,108,640,000
29/04/2008 18,000 0.30 ▲ 1.69 18,000 18,000 17,500 185,600 3,340,800,000
28/04/2008 17,700 0.50 ▲ 2.91 16,700 17,700 16,700 52,400 927,480,000
25/04/2008 17,200 0.30 ▲ 1.78 17,000 17,200 17,000 29,200 502,240,000
24/04/2008 17,400 0.00 ■■ 0.00 17,000 17,900 16,900 51,200 890,880,000
23/04/2008 17,400 -0.50 ▼ -2.79 17,400 17,900 17,400 61,200 1,064,880,000
22/04/2008 17,900 -0.40 ▼ -2.19 18,300 18,300 17,800 99,200 1,775,680,000
21/04/2008 18,300 -0.10 ▼ -0.54 18,800 18,800 18,100 49,200 900,360,000
18/04/2008 18,400 -0.50 ▼ -2.65 18,600 18,600 17,700 85,000 1,564,000,000
17/04/2008 18,900 0.50 ▲ 2.72 17,900 18,900 17,900 85,200 1,610,280,000
16/04/2008 18,400 -0.50 ▼ -2.65 18,400 18,500 18,400 63,700 1,172,080,000
11/04/2008 18,900 -0.50 ▼ -2.58 18,900 18,900 18,900 36,700 693,630,000
10/04/2008 19,400 -0.50 ▼ -2.51 19,800 19,800 19,400 9,500 184,300,000
09/04/2008 19,900 -0.80 ▼ -3.86 21,100 21,100 19,900 89,500 1,781,050,000
08/04/2008 20,700 0.60 ▲ 2.99 20,700 20,700 19,500 276,200 5,717,340,000
07/04/2008 20,100 0.50 ▲ 2.55 20,100 20,100 20,100 40,400 812,040,000
04/04/2008 19,600 0.30 ▲ 1.55 19,600 19,600 19,600 2,900 56,840,000
03/04/2008 19,300 0.30 ▲ 1.58 19,300 19,300 19,300 2,000 38,600,000
02/04/2008 19,000 0.30 ▲ 1.60 19,000 19,000 19,000 1,000 19,000,000
01/04/2008 18,700 0.30 ▲ 1.63 18,700 18,700 18,700 3,500 65,450,000
31/03/2008 18,400 0.30 ▲ 1.66 18,400 18,400 18,400 3,400 62,560,000
28/03/2008 18,100 0.30 ▲ 1.69 18,100 18,100 18,100 8,100 146,610,000
27/03/2008 17,800 -0.20 ▼ -1.11 17,800 17,800 17,800 4,000 71,200,000
26/03/2008 18,000 1.40 ▲ 8.43 15,500 18,000 15,000 105,100 1,891,800,000
25/03/2008 16,600 -1.00 ▼ -5.68 17,000 17,200 16,200 95,400 1,583,640,000
24/03/2008 17,600 -1.70 ▼ -8.81 19,000 19,000 17,500 86,600 1,524,160,000
21/03/2008 19,300 -0.20 ▼ -1.03 20,200 20,200 19,000 75,300 1,453,290,000
20/03/2008 19,500 -0.40 ▼ -2.01 19,500 21,000 19,300 53,600 1,045,200,000
19/03/2008 19,900 0.50 ▲ 2.58 17,700 21,400 17,700 50,200 998,980,000
18/03/2008 19,400 -1.90 ▼ -8.92 20,000 20,000 19,300 105,200 2,040,880,000
17/03/2008 21,300 -1.60 ▼ -6.99 22,000 22,000 21,100 28,300 602,790,000
14/03/2008 22,900 -0.20 ▼ -0.87 23,000 23,200 22,500 48,800 1,117,520,000
13/03/2008 23,100 0.10 ▲ 0.43 24,000 24,000 22,500 48,800 1,127,280,000
12/03/2008 23,000 1.40 ▲ 6.48 20,800 23,700 20,800 71,300 1,639,900,000
11/03/2008 21,600 -1.70 ▼ -7.30 25,800 25,800 21,500 107,800 2,328,480,000
10/03/2008 23,300 1.80 ▲ 8.37 23,600 23,600 22,000 180,000 4,194,000,000
07/03/2008 21,500 1.90 ▲ 9.69 21,500 21,500 21,500 7,200 154,800,000
06/03/2008 19,600 0.80 ▲ 4.26 19,600 19,600 19,600 23,600 462,560,000
05/03/2008 18,800 -0.50 ▼ -2.59 17,500 19,000 17,500 153,100 2,878,280,000
04/03/2008 19,300 -1.90 ▼ -8.96 22,000 22,000 19,300 52,800 1,019,040,000
03/03/2008 21,200 -2.00 ▼ -8.62 23,800 23,800 20,800 64,800 1,373,760,000
29/02/2008 23,200 -0.60 ▼ -2.52 23,200 23,900 22,600 16,100 373,520,000
28/02/2008 23,800 0.00 ■■ 0.00 24,400 24,400 23,500 16,300 387,940,000
27/02/2008 23,800 0.00 ■■ 0.00 24,000 25,000 23,800 26,200 623,560,000
26/02/2008 23,800 -1.30 ▼ -5.18 26,900 27,000 23,000 43,600 1,037,680,000
25/02/2008 25,100 0.50 ▲ 2.03 24,500 25,100 24,500 45,400 1,139,540,000
22/02/2008 24,600 0.10 ▲ 0.41 22,200 24,600 22,200 51,200 1,259,520,000
21/02/2008 24,500 -2.10 ▼ -7.89 26,000 26,000 24,500 50,600 1,239,700,000
20/02/2008 26,600 -0.70 ▼ -2.56 28,000 28,000 26,500 21,300 566,580,000
19/02/2008 27,300 0.30 ▲ 1.11 27,000 28,000 26,500 52,900 1,444,170,000
18/02/2008 27,000 -1.60 ▼ -5.59 28,000 28,000 26,500 48,500 1,309,500,000
15/02/2008 28,600 -0.40 ▼ -1.38 30,000 30,000 28,600 15,000 429,000,000
14/02/2008 29,000 0.40 ▲ 1.40 29,100 29,500 28,500 18,000 522,000,000
13/02/2008 28,600 -1.40 ▼ -4.67 31,000 31,000 28,000 10,400 297,440,000
12/02/2008 30,000 -1.80 ▼ -5.66 31,000 31,000 29,000 5,100 153,000,000
01/02/2008 31,800 0.80 ▲ 2.58 32,000 32,000 30,500 35,400 1,125,720,000
31/01/2008 31,000 -0.10 ▼ -0.32 33,200 33,200 28,700 49,000 1,519,000,000
30/01/2008 31,100 2.20 ▲ 7.61 29,700 31,100 29,700 61,200 1,903,320,000
29/01/2008 28,900 1.70 ▲ 6.25 26,500 29,000 26,100 42,700 1,234,030,000
28/01/2008 27,200 -1.40 ▼ -4.90 29,000 29,500 27,000 27,900 758,880,000
25/01/2008 28,600 1.00 ▲ 3.62 28,000 28,800 28,000 25,800 737,880,000
24/01/2008 27,600 -1.20 ▼ -4.17 29,200 29,500 27,500 17,300 477,480,000
23/01/2008 28,800 -0.70 ▼ -2.37 29,400 29,400 26,900 29,000 835,200,000
22/01/2008 29,500 -0.70 ▼ -2.32 29,300 30,000 29,000 17,700 522,150,000
21/01/2008 30,200 -1.10 ▼ -3.51 31,000 31,000 29,500 8,700 262,740,000
18/01/2008 31,300 1.20 ▲ 3.99 30,200 31,500 30,000 27,500 860,750,000
17/01/2008 30,100 -0.30 ▼ -0.99 30,000 33,000 30,000 50,300 1,514,030,000
16/01/2008 30,400 2.30 ▲ 8.19 29,000 30,400 29,000 48,700 1,480,480,000
15/01/2008 28,100 -1.10 ▼ -3.77 29,000 29,000 27,200 28,500 800,850,000
14/01/2008 29,200 -1.20 ▼ -3.95 30,500 30,500 28,400 31,900 931,480,000
11/01/2008 30,400 0.30 ▲ 1.00 30,600 31,400 30,100 26,500 805,600,000
10/01/2008 30,100 -0.90 ▼ -2.90 31,000 31,000 28,000 44,200 1,330,420,000
09/01/2008 31,000 -0.50 ▼ -1.59 32,000 32,000 30,800 31,300 970,300,000
08/01/2008 31,500 0.50 ▲ 1.61 31,700 34,800 31,500 14,400 453,600,000
07/01/2008 31,000 -1.70 ▼ -5.20 32,500 32,500 30,800 19,300 598,300,000
04/01/2008 32,700 -0.30 ▼ -0.91 32,800 33,500 32,500 12,400 405,480,000
03/01/2008 33,000 -0.80 ▼ -2.37 33,000 33,800 32,500 18,900 623,700,000
02/01/2008 33,800 -0.50 ▼ -1.46 34,400 35,000 33,000 13,800 466,440,000
28/12/2007 34,300 -0.60 ▼ -1.72 34,800 34,800 34,200 23,400 802,620,000
27/12/2007 34,900 0.10 ▲ 0.29 34,500 35,000 34,300 10,900 380,410,000
26/12/2007 34,800 0.20 ▲ 0.58 34,700 35,400 34,500 17,300 602,040,000
25/12/2007 34,600 -0.10 ▼ -0.29 34,800 35,000 34,600 14,400 498,240,000
24/12/2007 34,700 -0.80 ▼ -2.25 35,800 35,800 34,600 10,300 357,410,000
21/12/2007 35,500 0.60 ▲ 1.72 35,000 35,500 35,000 12,900 457,950,000
20/12/2007 34,900 -0.80 ▼ -2.24 36,000 36,000 34,400 8,200 286,180,000
19/12/2007 35,700 0.60 ▲ 1.71 36,000 36,000 35,000 31,400 1,120,980,000
18/12/2007 35,100 0.50 ▲ 1.45 35,500 35,500 34,500 14,200 498,420,000
17/12/2007 34,600 -0.90 ▼ -2.54 37,000 37,000 34,600 17,200 595,120,000
14/12/2007 35,500 -0.50 ▼ -1.39 36,000 36,200 35,200 17,500 621,250,000
13/12/2007 36,000 -0.50 ▼ -1.37 36,600 36,600 35,800 10,000 360,000,000
12/12/2007 36,500 0.10 ▲ 0.27 36,500 36,700 36,000 39,900 1,456,350,000
11/12/2007 36,400 -0.60 ▼ -1.62 36,500 37,000 36,000 18,200 662,480,000
10/12/2007 37,000 -0.50 ▼ -1.33 37,500 37,600 36,800 24,100 891,700,000
07/12/2007 37,500 0.10 ▲ 0.27 37,500 38,000 37,000 23,500 881,250,000
06/12/2007 37,400 -0.10 ▼ -0.27 37,100 37,400 37,000 26,900 1,006,060,000
05/12/2007 37,500 -0.60 ▼ -1.57 39,000 39,000 37,000 42,400 1,590,000,000
04/12/2007 38,100 0.80 ▲ 2.14 37,000 38,800 37,000 66,200 2,522,220,000
03/12/2007 37,300 -0.30 ▼ -0.80 37,900 37,900 37,000 24,500 913,850,000
30/11/2007 37,600 0.00 ■■ 0.00 37,500 37,600 37,200 17,800 669,280,000
29/11/2007 37,600 -0.20 ▼ -0.53 37,600 39,100 37,500 28,200 1,060,320,000
28/11/2007 37,800 0.10 ▲ 0.27 38,500 39,800 37,600 28,800 1,088,640,000
27/11/2007 37,700 -0.30 ▼ -0.79 39,800 39,800 37,500 26,100 983,970,000
26/11/2007 38,000 0.20 ▲ 0.53 37,000 38,100 37,000 21,700 824,600,000
23/11/2007 37,800 -0.10 ▼ -0.26 38,000 38,000 37,400 12,400 468,720,000
22/11/2007 37,900 0.20 ▲ 0.53 38,500 38,500 37,800 33,600 1,273,440,000
21/11/2007 37,700 -0.40 ▼ -1.05 38,200 38,200 36,500 22,800 859,560,000
20/11/2007 38,100 -1.10 ▼ -2.81 39,100 39,100 38,000 11,700 445,770,000
19/11/2007 39,200 0.20 ▲ 0.51 38,500 39,200 38,000 19,300 756,560,000
16/11/2007 39,000 -0.80 ▼ -2.01 39,500 39,800 36,000 26,600 1,037,400,000
15/11/2007 39,800 -1.30 ▼ -3.16 42,100 42,500 38,100 17,900 712,420,000
14/11/2007 41,100 4.90 ▲ 13.54 37,500 41,200 37,500 86,700 3,563,370,000
13/11/2007 36,200 -2.80 ▼ -7.18 39,000 39,100 35,800 34,900 1,263,380,000
12/11/2007 39,000 0.00 ■■ 0.00 38,800 39,800 38,600 72,600 2,831,400,000
09/11/2007 39,000 -1.00 ▼ -2.50 39,500 40,000 38,000 36,500 1,423,500,000
08/11/2007 40,000 -0.50 ▼ -1.23 41,500 41,500 39,700 35,000 1,400,000,000
07/11/2007 40,500 0.80 ▲ 2.02 40,000 41,500 39,700 38,500 1,559,250,000
06/11/2007 39,700 -1.30 ▼ -3.17 39,900 40,700 39,000 38,800 1,540,360,000
05/11/2007 41,000 -1.50 ▼ -3.53 42,900 42,900 40,000 44,700 1,832,700,000
02/11/2007 42,500 -0.50 ▼ -1.16 44,000 44,000 42,000 27,300 1,160,250,000
01/11/2007 43,000 -0.20 ▼ -0.46 44,500 44,500 42,600 48,900 2,102,700,000
31/10/2007 43,200 -0.30 ▼ -0.69 43,000 44,500 43,000 89,500 3,866,400,000
30/10/2007 43,500 2.30 ▲ 5.58 42,000 44,000 41,200 122,500 5,328,750,000
29/10/2007 41,200 -1.50 ▼ -3.51 42,000 42,000 41,000 93,300 3,843,960,000
26/10/2007 42,700 0.40 ▲ 0.95 43,500 43,500 41,900 95,100 4,060,770,000
25/10/2007 42,300 -1.70 ▼ -3.86 46,000 46,000 42,000 107,900 4,564,170,000
24/10/2007 44,000 0.90 ▲ 2.09 43,000 44,300 43,000 126,900 5,583,600,000
23/10/2007 43,100 -1.50 ▼ -3.36 44,000 45,000 43,000 141,200 6,085,720,000
22/10/2007 44,600 -1.30 ▼ -2.83 46,000 46,000 44,000 88,900 3,964,940,000
19/10/2007 45,900 0.90 ▲ 2.00 45,000 46,500 42,000 140,700 6,458,130,000
18/10/2007 45,000 -1.90 ▼ -4.05 47,900 49,000 44,600 83,900 3,775,500,000
17/10/2007 46,900 -2.10 ▼ -4.29 49,000 51,000 46,000 115,200 5,402,880,000
16/10/2007 49,000 2.00 ▲ 4.26 46,000 49,100 45,000 292,400 14,327,600,000
15/10/2007 47,000 1.90 ▲ 4.21 44,000 47,000 43,000 226,300 10,636,100,000
12/10/2007 45,100 -0.40 ▼ -0.88 46,000 46,000 43,200 69,300 3,125,430,000
11/10/2007 45,500 -1.40 ▼ -2.99 47,000 47,000 45,000 85,700 3,899,350,000
10/10/2007 46,900 2.90 ▲ 6.59 43,400 47,600 43,400 117,300 5,501,370,000
09/10/2007 44,000 -0.10 ▼ -0.23 44,000 44,500 42,500 103,800 4,567,200,000
08/10/2007 44,100 -1.50 ▼ -3.29 46,000 46,000 44,000 101,600 4,480,560,000
05/10/2007 45,600 -3.60 ▼ -7.32 49,000 49,000 44,500 71,600 3,264,960,000
04/10/2007 49,200 -0.30 ▼ -0.61 49,000 50,000 48,000 196,400 9,662,880,000
03/10/2007 49,500 2.50 ▲ 5.32 47,000 50,000 46,000 195,300 9,667,350,000
02/10/2007 47,000 2.80 ▲ 6.33 47,700 47,700 44,500 314,200 14,767,400,000
01/10/2007 44,200 3.30 ▲ 8.07 42,000 44,200 41,000 159,300 7,041,060,000
28/09/2007 40,900 1.50 ▲ 3.81 39,400 41,000 39,000 127,200 5,202,480,000
27/09/2007 39,400 -1.10 ▼ -2.72 40,000 40,500 38,500 131,200 5,169,280,000
26/09/2007 40,500 -0.90 ▼ -2.17 45,000 45,000 38,000 307,100 12,437,550,000
25/09/2007 41,400 2.90 ▲ 7.53 39,500 41,400 39,500 223,000 9,232,200,000
24/09/2007 38,500 3.70 ▲ 10.63 35,200 38,500 35,200 218,900 8,427,650,000
21/09/2007 34,800 1.20 ▲ 3.57 36,000 36,000 34,500 134,900 4,694,520,000
20/09/2007 38,900 0.30 ▲ 0.78 41,400 41,400 38,000 218,600 8,503,540,000
19/09/2007 38,600 3.20 ▲ 9.04 35,500 38,600 35,500 212,200 8,190,920,000
18/09/2007 35,400 0.10 ▲ 0.28 35,000 35,400 34,800 62,000 2,194,800,000
17/09/2007 35,300 -0.40 ▼ -1.12 35,400 35,500 35,000 43,400 1,532,020,000
14/09/2007 35,700 -0.10 ▼ -0.28 36,200 36,200 35,500 29,100 1,038,870,000
13/09/2007 35,800 -0.20 ▼ -0.56 36,500 37,000 35,700 16,500 590,700,000
12/09/2007 36,000 0.00 ■■ 0.00 36,800 37,000 36,000 35,300 1,270,800,000
11/09/2007 36,000 0.20 ▲ 0.56 36,000 36,400 35,500 64,300 2,314,800,000
10/09/2007 35,800 0.50 ▲ 1.42 35,500 36,200 35,200 43,100 1,542,980,000
07/09/2007 35,300 0.30 ▲ 0.86 34,800 35,500 34,800 34,000 1,200,200,000
06/09/2007 35,000 -0.10 ▼ -0.28 35,000 35,100 34,500 10,300 360,500,000
05/09/2007 35,100 -0.40 ▼ -1.13 36,000 36,000 35,000 12,600 442,260,000
04/09/2007 35,500 0.60 ▲ 1.72 35,000 35,500 34,500 15,000 532,500,000
31/08/2007 34,900 0.00 ■■ 0.00 34,500 35,000 34,500 12,600 439,740,000
30/08/2007 34,900 -0.10 ▼ -0.29 35,000 35,500 34,800 6,000 209,400,000
29/08/2007 35,000 0.00 ■■ 0.00 35,000 35,000 34,500 11,400 399,000,000
28/08/2007 35,000 0.00 ■■ 0.00 35,500 35,500 34,800 14,000 490,000,000
27/08/2007 35,000 0.50 ▲ 1.45 35,000 35,500 35,000 16,800 588,000,000
24/08/2007 34,500 0.30 ▲ 0.88 33,800 34,500 33,800 33,300 1,148,850,000
23/08/2007 34,200 -0.20 ▼ -0.58 34,500 34,500 34,000 12,600 430,920,000
22/08/2007 34,400 -0.80 ▼ -2.27 35,000 35,000 34,300 18,600 639,840,000
21/08/2007 35,200 -0.60 ▼ -1.68 36,500 36,500 34,500 19,800 696,960,000
20/08/2007 35,800 -0.10 ▼ -0.28 40,000 40,000 35,600 44,600 1,596,680,000
17/08/2007 35,900 -0.30 ▼ -0.83 40,300 41,000 35,800 33,900 1,217,010,000
16/08/2007 36,200 -0.30 ▼ -0.82 38,000 40,000 36,000 47,200 1,708,640,000
15/08/2007 36,500 0.30 ▲ 0.83 37,000 37,000 36,000 50,400 1,839,600,000
14/08/2007 36,200 0.70 ▲ 1.97 39,100 39,100 35,500 95,700 3,464,340,000
13/08/2007 35,500 0.50 ▲ 1.43 35,000 36,300 35,000 52,800 1,874,400,000
10/08/2007 35,000 0.00 ■■ 0.00 34,900 36,100 33,800 80,300 2,810,500,000
09/08/2007 35,000 1.20 ▲ 3.55 33,000 35,500 32,000 55,400 1,939,000,000
08/08/2007 33,800 0.40 ▲ 1.20 34,000 34,000 33,300 14,100 476,580,000
07/08/2007 33,400 0.00 ■■ 0.00 33,000 36,500 33,000 26,700 891,780,000
06/08/2007 33,400 0.00 ■■ 0.00 33,100 33,500 33,100 63,100 2,107,540,000
03/08/2007 33,400 0.40 ▲ 1.21 33,400 33,400 32,100 32,500 1,085,500,000
02/08/2007 33,000 -0.80 ▼ -2.37 34,500 34,500 32,800 13,100 432,300,000
01/08/2007 33,800 0.70 ▲ 2.11 33,000 34,000 33,000 12,900 436,020,000
31/07/2007 33,100 -0.30 ▼ -0.90 33,300 33,400 33,000 24,700 817,570,000
30/07/2007 33,400 0.40 ▲ 1.21 32,500 33,500 32,500 25,200 841,680,000
27/07/2007 33,000 0.00 ■■ 0.00 32,800 33,000 32,600 24,100 795,300,000
26/07/2007 33,000 -0.90 ▼ -2.65 33,000 33,300 33,000 14,800 488,400,000
25/07/2007 33,900 -0.80 ▼ -2.31 34,600 34,600 33,600 12,400 420,360,000
24/07/2007 34,700 -0.30 ▼ -0.86 35,000 35,000 34,100 12,200 423,340,000
23/07/2007 35,000 -0.80 ▼ -2.23 35,000 35,300 34,600 22,700 794,500,000
20/07/2007 35,800 0.30 ▲ 0.85 35,000 35,900 35,000 18,700 669,460,000
19/07/2007 35,500 -0.50 ▼ -1.39 36,000 36,000 34,500 17,800 631,900,000
18/07/2007 36,000 0.10 ▲ 0.28 35,600 37,000 35,500 17,100 615,600,000
17/07/2007 35,900 0.70 ▲ 1.99 35,000 36,000 35,000 18,300 656,970,000
16/07/2007 35,200 -1.60 ▼ -4.35 35,800 36,700 35,200 27,200 957,440,000
13/07/2007 36,800 -0.10 ▼ -0.27 37,400 39,000 35,500 48,100 1,770,080,000
12/07/2007 36,900 0.50 ▲ 1.37 37,000 39,300 36,500 103,200 3,808,080,000
11/07/2007 36,400 3.40 ▲ 10.30 33,000 36,400 33,000 93,800 3,414,320,000
10/07/2007 33,000 2.20 ▲ 7.14 32,100 33,700 32,000 18,500 610,500,000
09/07/2007 30,800 -1.20 ▼ -3.75 31,500 33,000 30,800 27,900 859,320,000
06/07/2007 32,000 0.50 ▲ 1.59 31,500 32,000 31,000 11,200 358,400,000
05/07/2007 31,500 -1.50 ▼ -4.55 34,000 34,000 31,500 21,700 683,550,000
04/07/2007 33,000 2.00 ▲ 6.45 30,000 33,000 30,000 25,200 831,600,000
03/07/2007 31,000 0.00 ■■ 0.00 31,000 31,800 29,200 30,300 939,300,000
02/07/2007 31,000 -3.20 ▼ -9.36 34,000 34,000 31,000 7,900 244,900,000
29/06/2007 34,200 0.70 ▲ 2.09 35,200 35,200 34,000 12,300 420,660,000
28/06/2007 33,500 -1.80 ▼ -5.10 35,500 35,600 33,500 12,100 405,350,000
27/06/2007 35,300 0.30 ▲ 0.86 35,500 36,000 35,300 13,900 490,670,000
26/06/2007 35,000 -0.40 ▼ -1.13 35,000 36,000 35,000 19,700 689,500,000
25/06/2007 35,400 -0.30 ▼ -0.84 35,600 35,600 35,000 10,200 361,080,000
22/06/2007 35,700 0.10 ▲ 0.28 35,800 36,000 35,000 27,400 978,180,000
21/06/2007 35,600 -0.70 ▼ -1.93 36,000 36,000 35,200 45,400 1,616,240,000
20/06/2007 36,300 -0.20 ▼ -0.55 36,500 36,500 36,000 17,100 620,730,000
19/06/2007 36,500 -0.50 ▼ -1.35 37,100 37,100 36,000 39,800 1,452,700,000
18/06/2007 37,000 -0.50 ▼ -1.33 37,200 37,500 36,800 17,400 643,800,000
15/06/2007 37,500 0.00 ■■ 0.00 37,100 38,000 37,100 26,200 982,500,000
14/06/2007 37,500 0.40 ▲ 1.08 38,000 38,000 37,100 16,800 630,000,000
13/06/2007 37,100 -0.70 ▼ -1.85 38,100 38,500 37,000 34,600 1,283,660,000
12/06/2007 37,800 -1.90 ▼ -4.79 39,100 39,300 37,800 30,500 1,152,900,000
11/06/2007 39,700 -0.80 ▼ -1.98 39,500 40,000 39,000 26,900 1,067,930,000
08/06/2007 40,500 0.70 ▲ 1.76 39,100 40,500 38,500 72,500 2,936,250,000
07/06/2007 39,800 0.00 ■■ 0.00 40,000 40,500 39,400 19,100 760,180,000
06/06/2007 39,800 1.20 ▲ 3.11 38,000 39,900 37,000 12,500 497,500,000
05/06/2007 38,600 -1.60 ▼ -3.98 40,200 40,200 37,000 37,000 1,428,200,000
04/06/2007 40,200 -0.80 ▼ -1.95 41,000 41,000 40,200 16,300 655,260,000
01/06/2007 41,000 0.00 ■■ 0.00 40,600 41,400 40,600 15,100 619,100,000
31/05/2007 41,000 0.00 ■■ 0.00 40,500 41,500 40,500 19,500 799,500,000
30/05/2007 41,000 -0.60 ▼ -1.44 40,000 41,100 40,000 30,900 1,266,900,000
29/05/2007 41,600 -0.40 ▼ -0.95 42,500 42,500 41,100 23,200 965,120,000
28/05/2007 42,000 -0.50 ▼ -1.18 42,400 42,600 42,000 23,800 999,600,000
25/05/2007 42,500 -0.50 ▼ -1.16 42,000 42,500 41,100 28,500 1,211,250,000
24/05/2007 43,000 -0.10 ▼ -0.23 42,800 43,500 42,500 33,900 1,457,700,000
23/05/2007 43,100 0.40 ▲ 0.94 42,700 45,000 42,200 36,000 1,551,600,000
22/05/2007 42,700 0.80 ▲ 1.91 42,000 43,000 41,600 54,600 2,331,420,000
21/05/2007 41,900 -0.20 ▼ -0.48 42,500 42,500 41,000 39,300 1,646,670,000
18/05/2007 42,100 -0.20 ▼ -0.47 42,500 42,500 41,900 26,900 1,132,490,000
17/05/2007 42,300 0.10 ▲ 0.24 42,000 42,700 42,000 18,800 795,240,000
16/05/2007 42,200 -0.40 ▼ -0.94 42,000 42,500 40,000 26,800 1,130,960,000
15/05/2007 42,600 -0.90 ▼ -2.07 42,800 43,500 42,500 29,000 1,235,400,000
14/05/2007 43,500 0.20 ▲ 0.46 43,500 44,500 43,400 26,100 1,135,350,000
11/05/2007 43,300 0.50 ▲ 1.17 43,000 44,000 42,800 15,900 688,470,000
10/05/2007 42,800 0.30 ▲ 0.71 43,900 44,000 42,600 9,700 415,160,000
09/05/2007 42,500 -1.90 ▼ -4.28 45,000 45,500 42,500 16,800 714,000,000
08/05/2007 44,400 0.20 ▲ 0.45 44,500 45,400 44,300 30,800 1,367,520,000
07/05/2007 44,200 1.60 ▲ 3.76 42,500 44,200 42,300 27,300 1,206,660,000
04/05/2007 42,600 0.60 ▲ 1.43 44,000 44,000 42,000 17,400 741,240,000
03/05/2007 43,000 -0.40 ▼ -0.92 44,000 44,900 42,600 18,000 774,000,000
02/05/2007 43,400 -0.70 ▼ -1.59 43,900 44,000 43,100 20,100 872,340,000
25/04/2007 44,100 1.10 ▲ 2.56 43,300 45,000 43,300 22,400 987,840,000
24/04/2007 43,000 0.70 ▲ 1.65 42,000 43,000 41,000 20,000 860,000,000
23/04/2007 42,300 -2.40 ▼ -5.37 42,000 43,000 41,000 21,100 892,530,000
20/04/2007 44,700 -0.40 ▼ -0.89 44,000 45,000 43,000 22,100 987,870,000
19/04/2007 45,100 -1.30 ▼ -2.80 50,600 50,600 45,100 83,800 3,779,380,000
18/04/2007 46,400 4.20 ▲ 9.95 42,000 46,400 42,000 39,100 1,814,240,000
17/04/2007 42,200 -2.50 ▼ -5.59 40,500 43,700 40,500 45,200 1,907,440,000
16/04/2007 44,700 -4.90 ▼ -9.88 49,000 49,000 44,600 31,700 1,416,990,000
13/04/2007 49,600 -0.60 ▼ -1.20 49,000 50,500 48,500 35,300 1,750,880,000
12/04/2007 50,200 -1.30 ▼ -2.52 51,500 51,500 50,100 35,100 1,762,020,000
11/04/2007 51,500 -0.50 ▼ -0.96 52,000 52,000 51,200 22,300 1,148,450,000
10/04/2007 52,000 0.00 ■■ 0.00 53,900 53,900 51,000 38,400 1,996,800,000
09/04/2007 52,000 0.00 ■■ 0.00 50,400 52,500 50,400 35,600 1,851,200,000
06/04/2007 52,000 -0.70 ▼ -1.33 51,000 53,000 49,900 116,700 6,068,400,000
05/04/2007 52,700 -1.30 ▼ -2.41 55,000 56,000 52,500 43,100 2,271,370,000
04/04/2007 54,000 1.00 ▲ 1.89 53,500 54,900 53,500 26,200 1,414,800,000
03/04/2007 53,000 0.00 ■■ 0.00 53,000 53,800 51,000 39,700 2,104,100,000
02/04/2007 53,000 -2.00 ▼ -3.64 53,000 56,900 52,500 22,800 1,208,400,000
30/03/2007 55,000 -0.10 ▼ -0.18 60,600 60,600 55,000 85,000 4,675,000,000
29/03/2007 55,100 -1.50 ▼ -2.65 55,100 55,100 55,100 7,100 391,210,000
28/03/2007 56,600 5.60 ▲ 10.98 47,000 56,600 46,500 34,600 1,958,360,000
27/03/2007 51,000 -4.70 ▼ -8.44 53,000 54,000 51,000 50,800 2,590,800,000
26/03/2007 55,700 -3.80 ▼ -6.39 59,000 59,000 53,500 29,200 1,626,440,000
23/03/2007 59,500 -0.50 ▼ -0.83 60,000 60,500 57,100 53,400 3,177,300,000
22/03/2007 60,000 0.00 ■■ 0.00 60,000 62,000 58,000 56,000 3,360,000,000
21/03/2007 60,000 -1.00 ▼ -1.64 60,000 61,900 59,000 81,100 4,866,000,000
20/03/2007 61,000 -3.20 ▼ -4.98 67,000 67,000 59,000 78,000 4,758,000,000
19/03/2007 64,200 -2.30 ▼ -3.46 66,600 67,000 63,900 119,000 7,639,800,000
16/03/2007 66,500 6.00 ▲ 9.92 62,000 66,500 58,000 137,100 9,117,150,000
15/03/2007 60,500 -5.00 ▼ -7.63 64,000 65,000 60,100 69,700 4,216,850,000
14/03/2007 65,500 -2.50 ▼ -3.68 73,000 73,000 62,000 81,900 5,364,450,000
13/03/2007 68,000 0.00 ■■ 0.00 67,000 73,000 66,200 223,000 15,164,000,000
12/03/2007 68,000 4.00 ▲ 6.25 69,300 69,300 64,000 295,100 20,066,800,000
09/03/2007 64,000 4.00 ▲ 6.67 64,000 64,300 60,000 184,400 11,801,600,000
08/03/2007 60,000 2.10 ▲ 3.63 59,000 63,400 56,000 123,100 7,386,000,000
07/03/2007 57,900 -0.30 ▼ -0.52 57,400 59,000 56,000 84,600 4,898,340,000
06/03/2007 58,200 -0.80 ▼ -1.36 58,500 59,000 56,000 73,000 4,248,600,000
05/03/2007 59,000 -1.40 ▼ -2.32 59,600 60,500 58,000 82,100 4,843,900,000
02/03/2007 60,400 0.50 ▲ 0.83 59,000 60,500 57,000 64,300 3,883,720,000
01/03/2007 59,900 -2.10 ▼ -3.39 60,000 62,000 56,800 54,400 3,258,560,000
28/02/2007 62,000 -2.00 ▼ -3.12 64,600 64,600 60,000 86,700 5,375,400,000
27/02/2007 64,000 1.50 ▲ 2.40 63,500 65,000 62,000 149,600 9,574,400,000
26/02/2007 62,500 3.00 ▲ 5.04 66,000 66,000 61,200 115,700 7,231,250,000
15/02/2007 59,500 0.00 ■■ 0.00 60,000 61,000 59,000 99,100 5,896,450,000
14/02/2007 59,500 2.00 ▲ 3.48 59,500 62,000 58,500 87,400 5,200,300,000
13/02/2007 57,500 2.50 ▲ 4.55 57,000 58,000 55,000 68,700 3,950,250,000
12/02/2007 55,000 1.40 ▲ 2.61 54,000 55,200 54,000 70,600 3,883,000,000
09/02/2007 53,600 -1.40 ▼ -2.55 57,000 57,000 53,000 48,200 2,583,520,000
08/02/2007 55,000 -2.00 ▼ -3.51 60,000 60,000 54,000 54,800 3,014,000,000
07/02/2007 57,000 0.00 ■■ 0.00 57,000 57,500 56,000 73,300 4,178,100,000
06/02/2007 57,000 0.50 ▲ 0.88 56,500 57,800 54,000 59,800 3,408,600,000
05/02/2007 56,500 -1.50 ▼ -2.59 59,000 59,000 56,000 123,500 6,977,750,000
02/02/2007 58,000 -4.50 ▼ -7.20 56,700 65,000 56,700 78,600 4,558,800,000
01/02/2007 62,500 2.60 ▲ 4.34 60,000 65,800 56,000 186,600 11,662,500,000
31/01/2007 59,900 2.00 ▲ 3.45 59,900 59,900 59,900 8,900 533,110,000
30/01/2007 57,900 6.90 ▲ 13.53 56,000 57,900 51,000 334,900 19,390,710,000
29/01/2007 51,000 -5.00 ▼ -8.93 58,000 58,000 51,000 237,800 12,127,800,000
26/01/2007 56,000 -2.00 ▼ -3.45 58,000 58,000 54,000 50,300 2,816,800,000
25/01/2007 58,000 -0.50 ▼ -0.85 59,500 61,000 57,000 41,100 2,383,800,000
24/01/2007 58,500 -1.00 ▼ -1.68 59,000 60,000 58,500 46,000 2,691,000,000
23/01/2007 59,500 -1.50 ▼ -2.46 60,500 60,500 59,000 50,100 2,980,950,000
22/01/2007 61,000 -1.00 ▼ -1.61 67,000 67,000 60,000 139,000 8,479,000,000
19/01/2007 62,000 3.80 ▲ 6.53 59,000 62,500 59,000 123,800 7,675,600,000
18/01/2007 58,200 -1.30 ▼ -2.18 58,500 58,500 55,000 73,400 4,271,880,000
17/01/2007 59,500 -2.50 ▼ -4.03 62,000 64,000 55,800 108,900 6,479,550,000
16/01/2007 62,000 -2.20 ▼ -3.43 63,000 63,500 61,000 86,900 5,387,800,000
15/01/2007 64,200 -2.50 ▼ -3.75 68,000 70,000 63,000 72,800 4,673,760,000
12/01/2007 66,700 -0.20 ▼ -0.30 70,000 73,700 65,000 99,500 6,636,650,000
11/01/2007 66,900 0.40 ▲ 0.60 70,000 71,000 65,000 158,100 10,576,890,000
10/01/2007 66,500 2.50 ▲ 3.91 68,000 68,000 64,000 163,500 10,872,750,000
09/01/2007 64,000 4.00 ▲ 6.67 66,000 66,000 62,000 148,700 9,516,800,000
08/01/2007 60,000 4.10 ▲ 7.33 61,400 61,400 58,000 117,800 7,068,000,000
05/01/2007 55,900 1.70 ▲ 3.14 55,900 55,900 55,900 54,100 3,024,190,000
04/01/2007 54,200 4.90 ▲ 9.94 49,000 54,200 48,800 70,000 3,794,000,000
03/01/2007 49,300 -1.70 ▼ -3.33 48,000 50,000 48,000 73,500 3,623,550,000
02/01/2007 51,000 -4.00 ▼ -7.27 55,000 55,000 50,000 41,300 2,106,300,000
29/12/2006 55,000 -1.80 ▼ -3.17 58,000 58,000 51,200 58,500 3,217,500,000
28/12/2006 56,800 -2.70 ▼ -4.54 62,000 62,000 55,100 88,200 5,009,760,000
27/12/2006 59,500 0.00 ■■ 0.00 61,000 75,000 59,000 57,000 3,391,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp