Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Sữa Hà Nội
Hanoimilk Joint Stock Company
Mã CK:      HNM      4.30      -4.40 (-102.33%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://hanoimilk.com/
HNM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 4,300 -4.40 -102.33 4,400 0 0 0 0
31/12/2020 4,300 -4.40 -102.33 4,400 0 0 0 0
30/12/2020 4,300 -4.40 -102.33 4,400 0 0 0 0
28/12/2020 4,300 -0.20 -4.65 4,500 4,500 4,300 1,570 6,751,000
27/12/2020 4,300 -0.20 -4.65 4,500 4,500 4,300 1,570 6,751,000
25/12/2020 4,300 -0.20 -4.65 4,500 4,500 4,300 1,570 6,751,000
21/12/2020 4,300 -0.30 -6.98 4,600 4,600 4,300 3,590 15,437,000
20/12/2020 4,300 -0.30 -6.98 4,600 4,600 4,300 3,590 15,437,000
18/12/2020 4,300 -0.30 -6.98 4,600 4,600 4,300 3,590 15,437,000
14/12/2020 4,700 0.10 2.13 4,600 4,700 4,400 2,490 11,703,000
13/12/2020 4,700 0.10 2.13 4,600 4,700 4,400 2,490 11,703,000
11/12/2020 4,700 0.10 2.13 4,600 4,700 4,400 2,490 11,703,000
04/12/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,200 120 564,000
30/11/2020 4,600 -4.70 -102.17 4,700 0 0 0 0
27/11/2020 4,600 0.00 ■■ 0.00 4,600 4,900 4,500 14,300 65,780,000
26/11/2020 4,900 -4.60 -93.88 4,600 0 0 0 0
25/11/2020 4,900 -4.60 -93.88 4,600 0 0 0 0
24/11/2020 4,900 -4.60 -93.88 4,600 0 0 0 0
23/11/2020 4,900 -4.60 -93.88 4,600 0 0 0 0
20/11/2020 4,900 0.60 12.24 4,300 4,900 4,300 2,470 12,103,000
19/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
13/11/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 1,460 6,278,000
10/11/2020 4,500 -4.30 -95.56 4,300 0 0 0 0
09/11/2020 4,500 -4.30 -95.56 4,300 0 0 0 0
06/11/2020 4,500 0.50 11.11 4,000 4,500 4,100 3,170 14,265,000
05/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
04/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
03/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
02/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
30/10/2020 4,300 0.00 ■■ 0.00 4,300 4,300 3,800 5,730 24,639,000
29/10/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
28/10/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
27/10/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
26/10/2020 4,400 -4.30 -97.73 4,300 0 0 0 0
23/10/2020 4,400 0.10 2.27 4,300 4,400 4,200 950 4,180,000
22/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
19/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/10/2020 4,300 -0.20 -4.65 4,500 4,600 4,100 2,200 9,460,000
14/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2020 4,500 -0.20 -4.44 4,700 4,500 4,500 2,880 12,960,000
07/10/2020 4,800 -4.70 -97.92 4,700 0 0 0 0
02/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 2,650 12,720,000
01/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
25/09/2020 4,800 0.00 ■■ 0.00 4,800 5,100 4,800 3,260 15,648,000
24/09/2020 4,700 -4.80 -102.13 4,800 0 0 0 0
23/09/2020 4,700 -4.80 -102.13 4,800 0 0 0 0
22/09/2020 4,700 -4.80 -102.13 4,800 0 0 0 0
21/09/2020 4,700 -4.80 -102.13 4,800 0 0 0 0
18/09/2020 4,700 -0.20 -4.26 4,900 4,900 4,600 2,000 9,400,000
17/09/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
16/09/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
15/09/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
14/09/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
11/09/2020 4,900 -0.30 -6.12 5,200 5,000 4,800 4,710 23,079,000
10/09/2020 5,300 -5.20 -98.11 5,200 0 0 0 0
09/09/2020 5,300 -5.20 -98.11 5,200 0 0 0 0
08/09/2020 5,300 -5.20 -98.11 5,200 0 0 0 0
07/09/2020 5,300 -5.20 -98.11 5,200 0 0 0 0
04/09/2020 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 2,480 13,144,000
03/09/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
01/09/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
31/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
28/08/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 7,010 37,153,000
27/08/2020 5,100 -5.30 -103.92 5,300 0 0 0 0
26/08/2020 5,100 -5.30 -103.92 5,300 0 0 0 0
25/08/2020 5,100 -5.30 -103.92 5,300 0 0 0 0
21/08/2020 5,100 -0.30 -5.88 5,400 5,500 5,000 6,660 33,966,000
20/08/2020 5,500 -5.40 -98.18 5,400 0 0 0 0
19/08/2020 5,500 -5.40 -98.18 5,400 0 0 0 0
18/08/2020 5,500 -5.40 -98.18 5,400 0 0 0 0
17/08/2020 5,500 -5.40 -98.18 5,400 0 0 0 0
14/08/2020 5,500 0.50 9.09 5,000 5,600 5,100 14,870 81,785,000
13/08/2020 5,100 -5.00 -98.04 5,000 0 0 0 0
12/08/2020 5,100 -5.00 -98.04 5,000 0 0 0 0
11/08/2020 5,100 -5.00 -98.04 5,000 0 0 0 0
10/08/2020 5,100 -5.00 -98.04 5,000 0 0 0 0
07/08/2020 5,100 0.60 11.76 4,500 5,100 4,700 20,760 105,876,000
06/08/2020 4,700 -4.50 -95.74 4,500 0 0 0 0
05/08/2020 4,700 -4.50 -95.74 4,500 0 0 0 0
04/08/2020 4,700 -4.50 -95.74 4,500 0 0 0 0
03/08/2020 4,700 -4.50 -95.74 4,500 0 0 0 0
31/07/2020 4,700 -0.20 -4.26 4,900 4,800 4,400 5,550 26,085,000
30/07/2020 4,800 -4.90 -102.08 4,900 0 0 0 0
29/07/2020 4,800 -4.90 -102.08 4,900 0 0 0 0
28/07/2020 4,800 -4.90 -102.08 4,900 0 0 0 0
27/07/2020 4,800 -4.90 -102.08 4,900 0 0 0 0
24/07/2020 4,800 -0.10 -2.08 4,900 5,000 4,600 60,000 288,000,000
23/07/2020 5,000 -4.90 -98.00 4,900 0 0 0 0
22/07/2020 5,000 -4.90 -98.00 4,900 0 0 0 0
21/07/2020 5,000 -4.90 -98.00 4,900 0 0 0 0
20/07/2020 5,000 -4.90 -98.00 4,900 0 0 0 0
17/07/2020 5,000 0.30 6.00 4,700 5,000 4,800 5,970 29,850,000
16/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
14/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
13/07/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/07/2020 4,700 0.60 12.77 4,100 4,700 4,100 5,480 25,756,000
09/07/2020 4,300 -4.10 -95.35 4,100 0 0 0 0
08/07/2020 4,300 -4.10 -95.35 4,100 0 0 0 0
07/07/2020 4,300 -4.10 -95.35 4,100 0 0 0 0
06/07/2020 4,300 -4.10 -95.35 4,100 0 0 0 0
03/07/2020 4,300 0.50 11.63 3,800 4,300 3,800 6,290 27,047,000
02/07/2020 3,900 -3.80 -97.44 3,800 0 0 0 0
26/06/2020 3,900 0.50 12.82 3,400 3,900 3,400 23,200 90,480,000
25/06/2020 4,600 -3.40 -73.91 3,400 0 0 0 0
24/06/2020 4,600 -3.40 -73.91 3,400 0 0 0 0
23/06/2020 4,600 -3.40 -73.91 3,400 0 0 0 0
22/06/2020 4,600 -3.40 -73.91 3,400 0 0 0 0
19/06/2020 4,600 0.10 2.17 4,500 5,000 2,700 1,920 8,832,000
11/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
26/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
29/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
12/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
21/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
15/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
14/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
12/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
05/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
01/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
31/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
21/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
17/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
14/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2019 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,870 8,415,000
03/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 620 2,790,000
26/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2019 4,500 -0.50 -11.11 5,000 4,700 4,500 6,830 30,735,000
19/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/09/2019 5,000 -0.40 -8.00 5,400 5,200 4,900 5,990 29,950,000
12/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
10/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
09/09/2019 5,400 -5.40 -100.00 5,900 0 0 0 0
06/09/2019 5,400 -0.50 -9.26 5,900 5,800 5,400 39,000 210,600,000
05/09/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
30/08/2019 5,900 -0.60 -10.17 6,500 5,900 5,900 12,190 71,921,000
23/08/2019 6,500 -0.70 -10.77 7,200 7,900 6,500 46,520 302,380,000
16/08/2019 7,200 0.60 8.33 6,600 7,200 7,200 5,790 41,688,000
09/08/2019 6,600 0.60 9.09 6,000 6,600 6,600 9,770 64,482,000
02/08/2019 6,000 0.50 8.33 5,500 6,000 6,000 19,980 119,880,000
26/07/2019 5,500 0.50 9.09 5,000 5,500 5,500 10,750 59,125,000
19/07/2019 5,000 0.40 8.00 4,600 5,000 5,000 9,040 45,200,000
12/07/2019 4,600 0.40 8.70 4,200 4,600 4,600 4,500 20,700,000
05/07/2019 4,200 0.30 7.14 3,900 4,200 4,200 3,280 13,776,000
28/06/2019 3,900 0.30 7.69 3,600 3,900 3,700 3,200 12,480,000
21/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 4,800 17,280,000
17/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,080 25,488,000
16/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,080 25,488,000
14/06/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 7,080 25,488,000
10/06/2019 3,600 0.30 8.33 3,300 3,600 3,400 5,890 21,204,000
09/06/2019 3,600 0.30 8.33 3,300 3,600 3,400 5,890 21,204,000
07/06/2019 3,600 0.30 8.33 3,300 3,600 3,400 5,890 21,204,000
03/06/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 2,240 7,392,000
02/06/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 2,240 7,392,000
31/05/2019 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 2,240 7,392,000
27/05/2019 3,300 -0.30 -9.09 3,600 3,600 3,300 3,120 10,296,000
26/05/2019 3,300 -0.30 -9.09 3,600 3,600 3,300 3,120 10,296,000
24/05/2019 3,300 -0.30 -9.09 3,600 3,600 3,300 3,120 10,296,000
20/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 1,570 5,652,000
19/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 1,570 5,652,000
17/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 1,570 5,652,000
13/05/2019 3,600 0.30 8.33 3,300 3,600 3,200 2,670 9,612,000
12/05/2019 3,600 0.30 8.33 3,300 3,600 3,200 2,670 9,612,000
10/05/2019 3,600 0.30 8.33 3,300 3,600 3,200 2,670 9,612,000
06/05/2019 3,300 0.20 6.06 3,100 3,400 2,900 6,680 22,044,000
05/05/2019 3,300 0.20 6.06 3,100 3,400 2,900 6,680 22,044,000
03/05/2019 3,300 0.20 6.06 3,100 3,400 2,900 6,680 22,044,000
02/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
01/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
30/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
29/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
28/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
26/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 3,100,000
22/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 3,060 9,486,000
21/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 3,060 9,486,000
19/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 3,060 9,486,000
16/04/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 2,260 6,780,000
15/04/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 2,260 6,780,000
14/04/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 2,260 6,780,000
12/04/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 2,260 6,780,000
08/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,520 8,064,000
07/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,520 8,064,000
05/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,520 8,064,000
29/03/2019 3,200 0.10 3.13 3,100 3,200 3,100 490 1,568,000
22/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
15/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 890 2,759,000
08/03/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 160 480,000
01/03/2019 3,200 0.20 6.25 3,000 3,300 3,000 6,460 20,672,000
22/02/2019 3,000 -0.20 -6.67 3,200 3,000 3,000 50 150,000
15/02/2019 3,200 0.10 3.13 3,100 3,300 3,100 750 2,400,000
01/02/2019 3,100 0.20 6.45 2,900 3,100 3,100 2,320 7,192,000
25/01/2019 2,900 0.20 6.90 2,700 2,900 2,800 1,680 4,872,000
19/01/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 210,000 567,000,000
02/01/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
28/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
27/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/12/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
13/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/12/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 2,100 5,670,000
06/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/11/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 26,200 70,740,000
29/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/11/2018 3,000 -0.30 -10.00 3,300 3,100 3,000 33,100 99,300,000
22/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/11/2018 3,300 -0.10 -3.03 3,400 3,300 3,100 1,000 3,300,000
19/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/11/2018 3,400 0.30 8.82 3,100 3,400 3,200 26,200 89,080,000
15/11/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 1,100 3,410,000
14/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 2,600 8,580,000
12/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,600 5,280,000
09/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
08/11/2018 3,300 0.10 3.03 3,200 3,300 3,300 300 990,000
07/11/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 1,700 5,440,000
06/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 2,400 7,920,000
05/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 500 1,650,000
01/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 600 1,980,000
31/10/2018 3,300 0.20 6.06 3,100 3,300 3,200 1,100 3,630,000
30/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/10/2018 3,100 -0.20 -6.45 3,300 3,300 3,100 600 1,860,000
26/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/10/2018 3,300 0.10 3.03 3,200 3,300 3,100 9,500 31,350,000
24/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,900 15,680,000
23/10/2018 3,200 -0.20 -6.25 3,400 3,200 3,200 5,300 16,960,000
22/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/10/2018 3,400 0.10 2.94 3,300 3,400 3,200 3,100 10,540,000
18/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 4,000 13,200,000
16/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/10/2018 3,300 0.10 3.03 3,200 3,300 3,200 10,000 33,000,000
11/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 12,100 38,720,000
10/10/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 3,000 9,600,000
09/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 6,100 20,130,000
05/10/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 200 660,000
04/10/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 200 680,000
03/10/2018 3,500 0.10 2.86 3,400 3,500 3,500 300 1,050,000
02/10/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 1,500 5,100,000
01/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/09/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,100 3,850,000
27/09/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 2,100 7,350,000
26/09/2018 3,500 -0.10 -2.86 3,600 3,600 3,400 5,500 19,250,000
25/09/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,600 27,360,000
24/09/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,100 29,160,000
21/09/2018 3,600 0.30 8.33 3,300 3,600 3,200 23,200 83,520,000
20/09/2018 3,300 0.10 3.03 3,200 3,300 3,300 6,800 22,440,000
19/09/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 1,000 3,200,000
18/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 6,500 21,450,000
17/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 1,200 3,960,000
14/09/2018 3,200 -0.10 -3.13 3,300 3,400 3,200 7,000 22,400,000
13/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 16,100 53,130,000
12/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
11/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 7,300 24,090,000
10/09/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 500 1,600,000
07/09/2018 3,300 0.20 6.06 3,100 3,300 3,200 34,700 114,510,000
06/09/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 1,500 4,650,000
05/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,000 33,000,000
31/08/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
30/08/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 2,900 9,570,000
29/08/2018 3,500 0.30 8.57 3,200 3,500 3,100 6,400 22,400,000
28/08/2018 3,200 -3.20 -100.00 3,400 0 0 0 0
27/08/2018 3,200 -0.20 -6.25 3,400 3,200 3,200 100 320,000
24/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 10,600 36,040,000
23/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,300 4,420,000
22/08/2018 3,400 0.20 5.88 3,200 3,400 3,400 21,900 74,460,000
21/08/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 600 1,920,000
20/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/08/2018 3,300 0.10 3.03 3,200 3,300 3,300 5,000 16,500,000
16/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
15/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,400 10,880,000
14/08/2018 3,200 -0.20 -6.25 3,400 3,500 3,200 13,700 43,840,000
13/08/2018 3,400 0.20 5.88 3,200 3,400 3,400 1,000 3,400,000
10/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 6,900 22,080,000
09/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,200 26,240,000
08/08/2018 3,200 0.20 6.25 3,000 3,200 3,200 10,000 32,000,000
07/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/08/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 1,000 3,000,000
03/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 30,700 98,240,000
02/08/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 6,000 19,200,000
01/08/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,000 16,500,000
31/07/2018 3,300 0.10 3.03 3,200 3,300 3,000 22,400 73,920,000
30/07/2018 3,200 -0.20 -6.25 3,400 3,300 3,200 4,500 14,400,000
27/07/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 4,600 15,640,000
26/07/2018 3,400 0.20 5.88 3,200 3,400 3,200 5,300 18,020,000
25/07/2018 3,200 0.10 3.13 3,100 3,200 3,200 500 1,600,000
24/07/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 1,000 3,100,000
23/07/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,000 3,300,000
20/07/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 17,200 56,760,000
19/07/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 4,000 13,200,000
18/07/2018 3,300 0.10 3.03 3,200 3,300 3,200 22,700 74,910,000
17/07/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 11,100 35,520,000
16/07/2018 3,300 0.30 9.09 3,000 3,300 3,100 26,200 86,460,000
13/07/2018 3,000 0.10 3.33 2,900 3,000 2,900 24,600 73,800,000
12/07/2018 2,900 0.10 3.45 2,800 2,900 2,800 20,100 58,290,000
11/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,300 12,040,000
10/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,300 31,640,000
09/07/2018 2,800 0.10 3.57 2,700 2,800 2,700 5,100 14,280,000
06/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,800 21,060,000
05/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,400 22,680,000
04/07/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 3,000 8,100,000
03/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 23,100 62,370,000
02/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50,400 136,080,000
29/06/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 10,500 28,350,000
28/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,600 15,120,000
26/06/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 10,600 28,620,000
25/06/2018 2,800 0.10 3.57 2,700 2,800 2,600 600 1,680,000
22/06/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 2,000 5,400,000
21/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,800 10,640,000
20/06/2018 2,800 0.20 7.14 2,600 2,800 2,700 1,400 3,920,000
19/06/2018 2,600 -0.20 -7.69 2,800 2,800 2,600 65,900 171,340,000
18/06/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 4,900 13,720,000
15/06/2018 2,900 0.20 6.90 2,700 2,900 2,800 22,700 65,830,000
14/06/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 5,800 15,660,000
13/06/2018 2,800 0.10 3.57 2,700 2,800 2,800 1,700 4,760,000
12/06/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 1,800 4,860,000
11/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,400 31,920,000
08/06/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 3,800 10,640,000
07/06/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 25,200 73,080,000
06/06/2018 2,900 0.20 6.90 2,700 2,900 2,700 22,200 64,380,000
05/06/2018 2,700 0.20 7.41 2,500 2,700 2,500 29,200 78,840,000
04/06/2018 2,500 0.20 8.00 2,300 2,500 2,400 16,200 40,500,000
01/06/2018 2,300 0.10 4.35 2,200 2,300 2,200 24,000 55,200,000
31/05/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 48,200 106,040,000
30/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 36,000 86,400,000
29/05/2018 2,400 0.10 4.17 2,300 2,400 2,300 200 480,000
28/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 35,000 80,500,000
25/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 15,700 39,250,000
24/05/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 36,500 91,250,000
23/05/2018 2,700 -0.30 -11.11 3,000 2,800 2,700 32,000 86,400,000
22/05/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 13,200 39,600,000
21/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 76,600 237,460,000
18/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,000 9,300,000
17/05/2018 3,100 -0.30 -9.68 3,400 3,300 3,100 52,600 163,060,000
16/05/2018 3,400 -0.20 -5.88 3,600 3,500 3,300 26,900 91,460,000
15/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,200 4,320,000
14/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,300 11,880,000
11/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,100 3,960,000
10/05/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
09/05/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,200 7,700,000
08/05/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 15,600 54,600,000
07/05/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,900 24,840,000
04/05/2018 3,600 0.10 2.78 3,500 3,600 3,500 13,300 47,880,000
03/05/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,100 24,850,000
02/05/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 5,500 19,250,000
27/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,600 38,160,000
26/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
24/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,500 37,800,000
23/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 46,500 167,400,000
20/04/2018 3,600 0.10 2.78 3,500 3,600 3,400 4,900 17,640,000
19/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,900 41,650,000
18/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 16,600 58,100,000
13/04/2018 3,400 0.10 2.94 3,300 3,400 3,400 3,400 11,560,000
12/04/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 1,700 5,610,000
11/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 5,700 19,950,000
10/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 27,800 97,300,000
09/04/2018 3,500 -0.10 -2.86 3,600 3,500 3,400 8,800 30,800,000
06/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,500 138,300 497,880,000
05/04/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 39,500 146,150,000
04/04/2018 3,700 0.20 5.41 3,500 3,700 3,600 22,100 81,770,000
03/04/2018 3,500 -0.20 -5.71 3,700 3,600 3,500 41,500 145,250,000
02/04/2018 3,700 0.10 2.70 3,600 3,700 3,500 22,900 84,730,000
30/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,200 43,920,000
29/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 26,200 94,320,000
28/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,700 24,120,000
27/03/2018 3,600 0.10 2.78 3,500 3,700 3,500 20,300 73,080,000
26/03/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 3,900 13,650,000
23/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 24,600 88,560,000
22/03/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 13,900 50,040,000
21/03/2018 3,700 0.20 5.41 3,500 3,700 3,600 17,400 64,380,000
20/03/2018 3,500 -0.30 -8.57 3,800 3,700 3,500 64,800 226,800,000
19/03/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 46,200 175,560,000
16/03/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 6,600 25,080,000
15/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,600 17,940,000
14/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 16,500 64,350,000
13/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10,200 39,780,000
12/03/2018 3,900 -0.10 -2.56 4,000 4,000 3,700 20,600 80,340,000
09/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 14,800 59,200,000
08/03/2018 4,000 0.10 2.50 3,900 4,000 3,700 4,400 17,600,000
07/03/2018 3,900 -0.20 -5.13 4,100 4,100 3,900 11,900 46,410,000
06/03/2018 4,100 0.20 4.88 3,900 4,100 4,000 2,200 9,020,000
05/03/2018 3,900 -0.20 -5.13 4,100 4,000 3,900 9,800 38,220,000
02/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 1,600 6,560,000
01/03/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 5,100 20,910,000
28/02/2018 4,100 0.20 4.88 3,900 4,100 4,000 12,100 49,610,000
27/02/2018 3,900 -0.30 -7.69 4,200 4,200 3,900 10,600 41,340,000
26/02/2018 4,200 0.10 2.38 4,100 4,200 4,100 300 1,260,000
23/02/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
22/02/2018 4,100 -0.30 -7.32 4,400 4,200 4,000 88,900 364,490,000
21/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 9,100 40,040,000
13/02/2018 4,400 -0.10 -2.27 4,500 4,400 4,100 12,200 53,680,000
12/02/2018 4,500 0.10 2.22 4,400 4,500 4,000 24,700 111,150,000
09/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 300 1,320,000
08/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 1,000 4,400,000
07/02/2018 4,400 0.30 6.82 4,100 4,400 4,200 2,700 11,880,000
06/02/2018 4,100 -0.20 -4.88 4,300 4,100 3,900 25,100 102,910,000
05/02/2018 4,300 -0.40 -9.30 4,700 4,600 4,300 17,200 73,960,000
02/02/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 3,400 15,980,000
01/02/2018 4,700 -0.10 -2.13 4,800 4,800 4,700 22,600 106,220,000
31/01/2018 4,800 0.20 4.17 4,600 4,800 4,600 42,600 204,480,000
30/01/2018 4,600 0.10 2.17 4,500 4,700 4,500 10,200 46,920,000
29/01/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 23,400 105,300,000
26/01/2018 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 63,600 286,200,000
25/01/2018 4,500 -0.20 -4.44 4,700 4,700 4,500 18,100 81,450,000
24/01/2018 4,700 -0.10 -2.13 4,800 4,900 4,500 33,700 158,390,000
23/01/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 32,900 157,920,000
22/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
19/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
17/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
12/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
02/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
28/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
27/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
26/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
25/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
22/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
21/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
20/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
19/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
18/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
15/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
14/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
13/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
12/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
11/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
08/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
07/12/2017 4,800 -4.80 -100.00 4,800 0 0 0 0
05/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/12/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/07/2017 4,800 -0.10 -2.04 5,000 5,000 4,700 14,510 69,648,000
20/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/07/2017 4,900 0.00 ■■ 0.00 5,000 5,000 4,700 73,200 358,680,000
13/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/07/2017 4,900 -0.10 -2.00 4,900 5,000 4,700 58,900 288,610,000
06/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2017 5,000 -0.10 -1.96 4,900 5,000 4,600 181,550 907,750,000
29/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/06/2017 5,100 -0.20 -3.77 5,200 5,200 4,900 97,300 496,230,000
22/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/06/2017 5,300 -0.10 -1.85 5,000 5,300 4,900 111,839 592,746,700
15/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2017 5,400 -0.50 -8.47 5,400 5,700 5,400 227,956 1,230,962,400
08/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/06/2017 5,900 -0.10 -1.67 6,000 6,000 5,800 36,540 215,586,000
05/06/2017 6,000 0.10 1.69 6,000 6,000 6,000 14,600 87,600,000
02/06/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 2,110 12,449,000
01/06/2017 5,900 0.10 1.72 5,800 5,900 5,800 25,350 149,565,000
31/05/2017 5,800 -0.10 -1.69 5,900 5,900 5,800 8,400 48,720,000
30/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 20,500 120,950,000
29/05/2017 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 9,100 53,690,000
26/05/2017 5,900 0.00 ■■ 0.00 6,000 6,100 5,500 70,200 414,180,000
25/05/2017 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 23,900 141,010,000
24/05/2017 5,900 -0.20 -3.28 6,000 6,000 5,500 63,320 373,588,000
23/05/2017 6,100 0.30 5.17 6,100 6,100 6,000 3,740 22,814,000
22/05/2017 5,800 -0.20 -3.33 6,000 6,100 5,800 42,200 244,760,000
19/05/2017 6,000 -0.10 -1.64 6,000 6,100 6,000 43,710 262,260,000
18/05/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 580 3,538,000
17/05/2017 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 35,600 217,160,000
16/05/2017 6,100 0.00 ■■ 0.00 6,000 6,200 5,800 70,200 428,220,000
15/05/2017 6,100 -0.10 -1.61 6,000 6,200 6,000 52,500 320,250,000
09/05/2017 6,000 -0.10 -1.64 6,100 6,200 6,000 19,500 117,000,000
08/05/2017 6,100 0.10 1.67 6,000 6,300 6,000 45,700 278,770,000
05/05/2017 6,000 -0.10 -1.64 6,000 6,200 6,000 37,200 223,200,000
04/05/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 41,206 251,356,600
03/05/2017 6,100 0.30 5.17 6,100 6,100 6,100 3,400 20,740,000
28/04/2017 5,800 -0.20 -3.33 6,000 6,000 5,800 32,920 190,936,000
27/04/2017 6,000 -0.10 -1.64 6,000 6,100 6,000 29,940 179,640,000
26/04/2017 6,100 0.10 1.67 6,000 6,100 5,900 13,808 84,228,800
25/04/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 14,200 85,200,000
24/04/2017 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 17,130 102,780,000
21/04/2017 6,000 -0.10 -1.64 5,900 6,200 5,900 15,300 91,800,000
20/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 30,800 187,880,000
19/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 12,100 73,810,000
18/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 3,900 23,790,000
17/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 6,120 37,332,000
14/04/2017 6,100 -0.10 -1.61 6,100 6,200 6,000 9,300 56,730,000
13/04/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 18,880 117,056,000
12/04/2017 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 15,900 98,580,000
11/04/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 48,300 299,460,000
10/04/2017 6,200 -0.20 -3.12 6,300 6,300 6,200 13,120 81,344,000
07/04/2017 6,400 -0.10 -1.54 6,300 6,400 6,300 1,810 11,584,000
05/04/2017 6,500 -0.10 -1.52 6,400 6,500 6,300 4,500 29,250,000
04/04/2017 6,600 0.10 1.54 6,400 6,600 6,400 5,700 37,620,000
03/04/2017 6,500 0.10 1.56 6,400 6,700 6,300 93,050 604,825,000
31/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 28,170 180,288,000
30/03/2017 6,400 0.10 1.59 6,300 6,400 6,300 20,800 133,120,000
29/03/2017 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 42,600 268,380,000
28/03/2017 6,300 -0.10 -1.56 6,400 6,400 6,200 35,300 222,390,000
27/03/2017 6,400 -0.20 -3.03 6,300 6,500 6,300 30,503 195,219,200
24/03/2017 6,600 0.20 3.12 6,400 6,600 6,300 27,280 180,048,000
23/03/2017 6,400 0.10 1.59 6,600 6,600 6,300 25,958 166,131,200
22/03/2017 6,300 0.00 ■■ 0.00 6,600 6,800 6,300 32,010 201,663,000
21/03/2017 6,300 -0.30 -4.55 6,600 6,600 6,300 40,600 255,780,000
20/03/2017 6,600 0.10 1.54 6,500 6,600 6,300 28,300 186,780,000
17/03/2017 6,500 -0.40 -5.80 6,900 6,900 6,400 77,700 505,050,000
16/03/2017 6,900 0.60 9.52 6,300 6,900 6,200 105,150 725,535,000
15/03/2017 6,300 -0.60 -8.70 6,800 6,900 6,300 72,160 454,608,000
14/03/2017 6,900 0.00 ■■ 0.00 7,000 7,500 6,900 114,600 790,740,000
13/03/2017 6,900 0.60 9.52 6,300 6,900 6,300 140,730 971,037,000
10/03/2017 6,300 0.50 8.62 5,900 6,300 5,900 232,080 1,462,104,000
09/03/2017 5,800 -0.10 -1.69 5,800 5,900 5,800 8,200 47,560,000
08/03/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 25,900 152,810,000
07/03/2017 5,900 0.10 1.72 5,800 5,900 5,800 38,510 227,209,000
06/03/2017 5,800 -0.10 -1.69 5,800 5,900 5,800 11,300 65,540,000
03/03/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 21,006 123,935,400
02/03/2017 5,900 -0.10 -1.67 5,900 5,900 5,900 11,110 65,549,000
01/03/2017 6,000 0.10 1.69 5,800 6,000 5,700 22,670 136,020,000
28/02/2017 5,900 -0.10 -1.67 6,000 6,000 5,900 7,000 41,300,000
27/02/2017 6,000 0.10 1.69 5,900 6,000 5,900 20,110 120,660,000
24/02/2017 5,900 -0.10 -1.67 5,900 6,000 5,700 11,560 68,204,000
23/02/2017 6,000 0.10 1.69 6,000 6,000 5,800 12,619 75,714,000
22/02/2017 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 18,850 111,215,000
21/02/2017 5,900 0.10 1.72 5,900 6,000 5,900 25,380 149,742,000
20/02/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 22,800 132,240,000
17/02/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 13,200 76,560,000
16/02/2017 5,800 -0.20 -3.33 5,900 6,000 5,800 12,540 72,732,000
15/02/2017 6,000 -0.10 -1.64 5,900 6,000 5,900 6,100 36,600,000
14/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 2,230 13,603,000
13/02/2017 6,100 0.50 8.93 5,700 6,100 5,700 85,100 519,110,000
10/02/2017 5,600 -0.10 -1.75 5,600 5,700 5,600 5,810 32,536,000
09/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 21,440 122,208,000
08/02/2017 5,700 -0.10 -1.72 5,800 5,800 5,700 9,350 53,295,000
07/02/2017 5,800 0.10 1.75 5,700 5,800 5,600 14,510 84,158,000
06/02/2017 5,700 0.20 3.64 5,900 5,900 5,500 17,200 98,040,000
03/02/2017 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 22,019 121,104,500
02/02/2017 5,500 0.10 1.85 5,500 5,700 5,500 19,200 105,600,000
25/01/2017 5,400 -0.60 -10.00 6,200 6,200 5,400 82,600 446,040,000
24/01/2017 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 8,920 53,520,000
23/01/2017 6,000 0.10 1.69 6,100 6,100 6,000 4,400 26,400,000
20/01/2017 5,900 -0.30 -4.84 6,000 6,200 5,900 7,600 44,840,000
19/01/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 3,220 19,964,000
18/01/2017 6,200 0.10 1.64 6,100 6,200 6,000 12,700 78,740,000
17/01/2017 6,100 -0.30 -4.69 6,300 6,300 6,100 23,500 143,350,000
16/01/2017 6,400 0.50 8.47 5,900 6,400 5,900 79,700 510,080,000
13/01/2017 5,900 -0.10 -1.67 5,400 6,100 5,400 9,000 53,100,000
12/01/2017 6,000 -0.10 -1.64 6,000 6,000 5,900 17,500 105,000,000
11/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 4,160 25,376,000
10/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 10,200 62,220,000
09/01/2017 6,100 -0.10 -1.61 6,100 6,100 6,000 1,600 9,760,000
06/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
05/01/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 1,900 11,780,000
04/01/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 2,431 15,072,200
03/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,400 8,680,000
30/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 12,700 78,740,000
29/12/2016 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 2,100 13,020,000
28/12/2016 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 7,800 48,360,000
27/12/2016 6,200 0.10 1.64 6,100 6,200 6,100 500 3,100,000
26/12/2016 6,100 -0.20 -3.17 6,300 6,300 6,000 6,400 39,040,000
23/12/2016 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 600 3,780,000
22/12/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 2,800 17,640,000
21/12/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 6,300 39,690,000
20/12/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 600 3,780,000
19/12/2016 6,400 0.10 1.59 6,100 6,400 6,100 4,700 30,080,000
16/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 1,500 9,450,000
15/12/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 1,560 9,828,000
14/12/2016 6,300 0.20 3.28 6,300 6,300 6,300 800 5,040,000
13/12/2016 6,100 0.00 ■■ 0.00 6,300 6,300 6,100 1,100 6,710,000
12/12/2016 6,100 -0.20 -3.17 6,200 6,200 6,100 2,200 13,420,000
09/12/2016 6,300 -0.10 -1.56 6,200 6,300 6,100 5,100 32,130,000
08/12/2016 6,400 0.30 4.92 6,300 6,400 6,300 400 2,560,000
07/12/2016 6,100 -0.20 -3.17 6,400 6,400 6,100 11,800 71,980,000
06/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 16,330 102,879,000
05/12/2016 6,300 -0.10 -1.56 6,400 6,400 6,300 1,500 9,450,000
02/12/2016 6,400 0.00 ■■ 0.00 6,300 6,500 6,300 8,100 51,840,000
01/12/2016 6,400 -0.10 -1.54 6,400 6,600 6,400 21,100 135,040,000
30/11/2016 6,500 0.20 3.17 6,300 6,500 6,300 12,300 79,950,000
29/11/2016 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 3,600 22,680,000
28/11/2016 6,300 0.00 ■■ 0.00 6,600 6,600 6,300 5,100 32,130,000
25/11/2016 6,300 -0.30 -4.55 6,500 6,600 6,300 18,920 119,196,000
24/11/2016 6,600 -0.10 -1.49 6,600 6,700 6,500 8,900 58,740,000
23/11/2016 6,700 0.10 1.52 6,700 6,800 6,600 20,500 137,350,000
22/11/2016 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 9,340 61,644,000
21/11/2016 6,600 0.00 ■■ 0.00 6,800 6,800 6,600 15,400 101,640,000
18/11/2016 6,600 -0.10 -1.49 6,600 6,700 6,600 5,300 34,980,000
17/11/2016 6,700 0.10 1.52 6,600 6,700 6,600 8,800 58,960,000
16/11/2016 6,600 -0.10 -1.49 6,600 6,800 6,600 7,230 47,718,000
15/11/2016 6,700 0.20 3.08 6,500 6,900 6,500 2,200 14,740,000
14/11/2016 6,500 -0.20 -2.99 6,700 7,000 6,500 16,300 105,950,000
11/11/2016 6,700 0.10 1.52 6,600 6,700 6,600 14,500 97,150,000
10/11/2016 6,600 -0.10 -1.49 6,600 6,800 6,600 7,810 51,546,000
09/11/2016 6,700 0.10 1.52 6,500 6,700 6,300 16,300 109,210,000
08/11/2016 6,600 -0.10 -1.49 6,700 6,700 6,500 5,000 33,000,000
07/11/2016 6,700 0.00 ■■ 0.00 6,500 6,700 6,400 5,700 38,190,000
04/11/2016 6,700 0.10 1.52 6,500 6,700 6,400 1,200 8,040,000
03/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 20,800 137,280,000
02/11/2016 6,600 -0.10 -1.49 6,700 6,700 6,600 10,800 71,280,000
01/11/2016 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 6,100 40,870,000
31/10/2016 6,700 -0.30 -4.29 6,900 6,900 6,700 7,700 51,590,000
28/10/2016 7,000 0.40 6.06 6,900 7,000 6,700 37,800 264,600,000
27/10/2016 6,600 0.00 ■■ 0.00 6,600 6,900 6,600 19,100 126,060,000
26/10/2016 6,600 -0.20 -2.94 6,800 6,800 6,400 17,200 113,520,000
25/10/2016 6,800 -0.20 -2.86 6,900 6,900 6,800 48,800 331,840,000
24/10/2016 7,000 -0.10 -1.41 7,100 7,100 6,900 5,920 41,440,000
21/10/2016 7,100 0.10 1.43 6,900 7,200 6,900 26,600 188,860,000
20/10/2016 7,000 -0.10 -1.41 7,300 7,300 7,000 9,100 63,700,000
19/10/2016 7,100 0.10 1.43 7,000 7,300 7,000 24,060 170,826,000
18/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 15,900 111,300,000
17/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
14/10/2016 7,000 0.00 ■■ 0.00 7,000 7,300 6,900 43,150 302,050,000
13/10/2016 7,000 -0.10 -1.41 7,000 7,100 7,000 13,710 95,970,000
12/10/2016 7,100 -0.20 -2.74 7,000 7,100 7,000 6,350 45,085,000
11/10/2016 7,300 0.20 2.82 7,100 7,300 7,000 49,000 357,700,000
10/10/2016 7,100 -0.20 -2.74 7,200 7,300 7,100 19,220 136,462,000
07/10/2016 7,300 0.10 1.39 7,500 7,500 7,200 10,210 74,533,000
06/10/2016 7,200 -0.30 -4.00 7,500 7,500 7,100 23,200 167,040,000
05/10/2016 7,500 0.20 2.74 7,200 7,500 7,200 10,800 81,000,000
04/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 4,000 29,200,000
03/10/2016 7,300 -0.10 -1.35 7,400 7,400 7,300 14,400 105,120,000
30/09/2016 7,400 0.10 1.37 7,400 7,500 7,400 810 5,994,000
29/09/2016 7,300 -0.20 -2.67 7,300 7,400 7,300 5,500 40,150,000
28/09/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 3,500 26,250,000
27/09/2016 7,500 -0.10 -1.32 7,500 7,500 7,200 32,100 240,750,000
26/09/2016 7,600 -0.20 -2.56 7,700 7,700 7,400 24,180 183,768,000
23/09/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 11,600 90,480,000
22/09/2016 7,800 0.50 6.85 7,200 8,000 7,000 92,600 722,280,000
21/09/2016 7,300 -0.10 -1.35 7,400 7,400 7,000 36,800 268,640,000
20/09/2016 7,400 0.10 1.37 7,500 7,500 7,200 13,920 103,008,000
19/09/2016 7,300 0.00 ■■ 0.00 7,200 7,600 7,200 27,300 199,290,000
16/09/2016 7,300 -0.20 -2.67 7,400 7,500 7,200 14,560 106,288,000
15/09/2016 7,500 -0.30 -3.85 8,500 8,500 7,500 164,665 1,234,987,500
14/09/2016 7,800 0.70 9.86 7,200 7,800 7,200 91,330 712,374,000
13/09/2016 7,100 0.00 ■■ 0.00 7,300 7,300 7,000 48,800 346,480,000
12/09/2016 7,100 -0.10 -1.39 6,900 7,100 6,900 13,800 97,980,000
09/09/2016 7,200 0.00 ■■ 0.00 7,200 7,400 6,800 28,445 204,804,000
08/09/2016 7,200 -0.20 -2.70 7,400 7,400 7,200 9,510 68,472,000
07/09/2016 7,400 -0.10 -1.33 7,300 7,400 7,300 12,840 95,016,000
06/09/2016 7,500 0.00 ■■ 0.00 7,300 7,600 7,200 29,300 219,750,000
05/09/2016 7,500 -0.10 -1.32 7,400 7,500 7,200 59,850 448,875,000
01/09/2016 7,600 -0.40 -5.00 7,900 7,900 7,600 38,010 288,876,000
31/08/2016 8,000 -0.10 -1.23 8,000 8,100 7,800 21,445 171,560,000
30/08/2016 8,100 -0.40 -4.71 8,400 8,400 7,800 85,251 690,533,100
29/08/2016 8,500 0.60 7.59 8,600 8,600 7,900 307,879 2,616,971,500
26/08/2016 7,900 0.70 9.72 7,900 7,900 7,600 64,860 512,394,000
25/08/2016 7,200 0.60 9.09 6,800 7,200 6,800 63,800 459,360,000
24/08/2016 6,600 -0.20 -2.94 6,500 6,600 6,500 5,700 37,620,000
23/08/2016 6,800 0.20 3.03 6,500 6,800 6,500 3,200 21,760,000
22/08/2016 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 13,000 85,800,000
19/08/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 1,100 7,260,000
18/08/2016 6,800 -0.10 -1.45 6,700 6,800 6,700 17,200 116,960,000
17/08/2016 6,900 0.20 2.99 6,800 7,000 6,800 50,700 349,830,000
16/08/2016 6,700 0.10 1.52 6,400 6,800 6,400 13,449 90,108,300
15/08/2016 6,600 -0.10 -1.49 6,600 6,600 6,400 5,600 36,960,000
12/08/2016 6,700 0.10 1.52 6,800 6,800 6,400 25,500 170,850,000
11/08/2016 6,600 0.10 1.54 6,400 6,600 6,400 19,800 130,680,000
10/08/2016 6,500 -0.10 -1.52 6,800 6,800 6,400 25,830 167,895,000
09/08/2016 6,600 0.60 10.00 6,300 6,600 6,300 46,200 304,920,000
08/08/2016 6,000 -0.20 -3.23 6,000 6,300 5,900 24,550 147,300,000
05/08/2016 6,200 -0.60 -8.82 6,900 6,900 6,200 90,500 561,100,000
04/08/2016 6,800 -0.50 -6.85 7,000 7,000 6,800 42,900 291,720,000
03/08/2016 7,300 0.00 ■■ 0.00 7,400 7,400 7,000 46,400 338,720,000
02/08/2016 7,300 -0.30 -3.95 7,600 7,600 7,200 61,800 451,140,000
01/08/2016 7,600 -0.30 -3.80 7,900 7,900 7,500 39,900 303,240,000
29/07/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 34,200 270,180,000
28/07/2016 8,000 0.00 ■■ 0.00 7,800 8,200 7,800 7,550 60,400,000
27/07/2016 8,000 -0.20 -2.44 8,000 8,000 7,800 41,800 334,400,000
26/07/2016 8,200 0.00 ■■ 0.00 8,000 8,200 7,900 13,500 110,700,000
25/07/2016 8,200 0.10 1.23 7,900 8,400 7,900 26,839 220,079,800
22/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 27,000 218,700,000
21/07/2016 8,100 0.10 1.25 8,000 8,200 7,800 67,700 548,370,000
20/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 15,630 125,040,000
19/07/2016 8,000 -0.30 -3.61 8,100 8,200 8,000 41,011 328,088,000
18/07/2016 8,300 0.10 1.22 8,400 8,400 8,100 22,610 187,663,000
15/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 40,560 332,592,000
14/07/2016 8,200 -0.30 -3.53 8,300 8,400 8,200 7,700 63,140,000
13/07/2016 8,500 0.10 1.19 8,500 8,600 8,000 31,500 267,750,000
12/07/2016 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 96,830 813,372,000
11/07/2016 8,400 -0.50 -5.62 8,800 8,800 8,400 35,000 294,000,000
08/07/2016 8,900 -0.20 -2.20 9,000 9,100 8,800 100,370 893,293,000
07/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 106,300 967,330,000
06/07/2016 9,100 0.00 ■■ 0.00 9,200 9,300 9,000 157,780 1,435,798,000
05/07/2016 9,100 0.50 5.81 8,900 9,200 8,600 195,100 1,775,410,000
04/07/2016 8,600 0.70 8.86 8,000 8,600 8,000 245,200 2,108,720,000
01/07/2016 7,900 0.10 1.28 7,900 7,900 7,700 53,850 425,415,000
30/06/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 21,500 167,700,000
29/06/2016 8,000 -0.10 -1.23 8,100 8,100 7,800 55,000 440,000,000
28/06/2016 8,100 0.00 ■■ 0.00 8,000 8,100 7,900 35,400 286,740,000
27/06/2016 8,100 0.30 3.85 7,800 8,200 7,800 86,600 701,460,000
24/06/2016 7,800 -0.20 -2.50 7,900 7,900 7,400 33,500 261,300,000
23/06/2016 8,000 -0.10 -1.23 8,000 8,000 8,000 21,177 169,416,000
22/06/2016 8,100 0.00 ■■ 0.00 8,000 8,100 7,300 53,900 436,590,000
21/06/2016 8,100 -0.20 -2.41 8,200 8,300 8,000 58,900 477,090,000
20/06/2016 8,300 -0.10 -1.19 8,100 8,300 8,100 36,650 304,195,000
17/06/2016 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 27,300 229,320,000
16/06/2016 8,400 0.10 1.20 8,300 8,500 8,200 37,400 314,160,000
15/06/2016 8,300 -0.10 -1.19 8,400 8,400 8,000 128,320 1,065,056,000
14/06/2016 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 8,580 72,072,000
13/06/2016 8,400 -0.10 -1.18 8,300 8,600 8,300 13,800 115,920,000
10/06/2016 8,500 0.10 1.19 8,300 8,500 8,200 51,620 438,770,000
09/06/2016 8,400 0.20 2.44 8,300 8,400 8,300 2,100 17,640,000
08/06/2016 8,200 0.00 ■■ 0.00 8,500 8,500 8,200 74,380 609,916,000
07/06/2016 8,200 -0.10 -1.20 8,200 8,500 8,200 10,400 85,280,000
06/06/2016 8,300 -0.30 -3.49 8,300 8,300 8,100 91,300 757,790,000
03/06/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 7,401 63,648,600
02/06/2016 8,600 0.00 ■■ 0.00 8,300 8,700 8,300 15,424 132,646,400
01/06/2016 8,600 0.00 ■■ 0.00 8,300 8,600 8,300 1,220 10,492,000
31/05/2016 8,600 0.30 3.61 8,300 8,800 8,300 27,790 238,994,000
30/05/2016 8,300 0.10 1.22 8,300 8,400 8,100 6,110 50,713,000
27/05/2016 8,200 -0.10 -1.20 8,100 8,400 8,100 17,405 142,721,000
26/05/2016 8,300 -0.20 -2.35 8,200 8,500 8,000 29,370 243,771,000
25/05/2016 8,500 0.20 2.41 8,400 8,500 8,300 2,900 24,650,000
24/05/2016 8,300 -0.20 -2.35 8,500 8,500 8,300 10,890 90,387,000
23/05/2016 8,500 -0.20 -2.30 8,600 8,600 8,500 8,300 70,550,000
20/05/2016 8,700 0.10 1.16 8,500 8,700 8,500 27,510 239,337,000
19/05/2016 8,600 0.30 3.61 8,400 8,700 8,400 13,050 112,230,000
18/05/2016 8,300 -0.40 -4.60 8,700 8,700 8,300 70,600 585,980,000
17/05/2016 8,700 0.10 1.16 8,600 8,800 8,600 76,400 664,680,000
16/05/2016 8,600 -0.40 -4.44 9,000 9,000 8,600 69,150 594,690,000
13/05/2016 9,000 -0.30 -3.23 9,300 9,300 8,900 75,700 681,300,000
12/05/2016 9,300 0.10 1.09 9,100 9,300 9,000 35,000 325,500,000
11/05/2016 9,200 0.10 1.10 9,100 9,400 9,100 11,600 106,720,000
10/05/2016 9,100 -0.20 -2.15 9,200 9,200 9,100 1,590 14,469,000
09/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 19,300 179,490,000
06/05/2016 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 20,200 187,860,000
05/05/2016 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 15,950 148,335,000
04/05/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
29/04/2016 9,300 0.10 1.09 9,200 9,400 9,200 55,515 516,289,500
28/04/2016 9,200 -0.20 -2.13 9,300 9,300 9,200 7,221 66,433,200
27/04/2016 9,400 0.20 2.17 9,500 9,600 9,300 24,500 230,300,000
26/04/2016 9,200 -0.30 -3.16 9,300 9,300 9,200 13,630 125,396,000
25/04/2016 9,500 0.20 2.15 9,300 9,500 9,300 47,400 450,300,000
22/04/2016 9,300 -0.20 -2.11 9,400 9,500 9,300 14,000 130,200,000
21/04/2016 9,500 0.30 3.26 9,300 9,500 9,200 7,805 74,147,500
20/04/2016 9,200 -0.30 -3.16 9,400 9,400 9,200 33,700 310,040,000
19/04/2016 9,500 -0.20 -2.06 9,500 9,500 9,300 33,400 317,300,000
15/04/2016 9,700 0.00 ■■ 0.00 9,800 9,800 9,500 47,515 460,895,500
14/04/2016 9,700 0.00 ■■ 0.00 9,500 9,700 9,400 27,680 268,496,000
13/04/2016 9,700 0.00 ■■ 0.00 9,600 9,800 9,400 74,900 726,530,000
12/04/2016 9,700 0.00 ■■ 0.00 9,400 9,700 9,400 21,660 210,102,000
11/04/2016 9,700 0.00 ■■ 0.00 9,800 10,000 9,700 35,500 344,350,000
08/04/2016 9,700 0.50 5.43 9,000 10,000 9,000 222,147 2,154,825,900
07/04/2016 9,200 -0.10 -1.08 9,000 9,300 8,400 5,600 51,520,000
06/04/2016 9,300 0.10 1.09 9,100 9,300 9,100 8,110 75,423,000
05/04/2016 9,200 0.10 1.10 8,900 9,200 8,900 2,440 22,448,000
04/04/2016 9,100 0.10 1.11 8,900 9,100 8,700 21,760 198,016,000
01/04/2016 9,000 -0.20 -2.17 9,300 9,300 8,900 15,000 135,000,000
31/03/2016 9,200 0.10 1.10 9,500 9,500 9,100 37,900 348,680,000
30/03/2016 9,100 -0.30 -3.19 9,400 9,400 9,100 57,200 520,520,000
29/03/2016 9,400 0.30 3.30 9,000 9,500 8,900 68,930 647,942,000
28/03/2016 9,100 -0.20 -2.15 8,900 9,100 8,900 10,408 94,712,800
25/03/2016 9,300 -0.10 -1.06 9,200 9,400 8,900 34,400 319,920,000
24/03/2016 9,400 0.20 2.17 9,300 9,400 9,000 30,900 290,460,000
23/03/2016 9,200 0.20 2.22 9,200 9,600 8,900 78,712 724,150,400
22/03/2016 9,000 0.40 4.65 8,600 9,200 8,300 107,100 963,900,000
21/03/2016 8,600 -0.60 -6.52 9,000 9,100 8,400 86,700 745,620,000
18/03/2016 9,200 -0.40 -4.17 9,100 9,400 9,100 87,520 805,184,000
17/03/2016 9,600 -0.10 -1.03 9,700 9,700 9,400 73,500 705,600,000
16/03/2016 9,700 0.10 1.04 9,600 10,000 9,500 99,450 964,665,000
15/03/2016 9,600 0.80 9.09 9,000 9,600 9,000 331,820 3,185,472,000
14/03/2016 8,800 0.80 10.00 8,100 8,800 8,100 69,700 613,360,000
11/03/2016 8,000 0.10 1.27 8,000 8,000 7,800 42,200 337,600,000
10/03/2016 7,900 -0.20 -2.47 8,000 8,100 7,900 12,600 99,540,000
09/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 17,700 143,370,000
08/03/2016 8,100 -0.10 -1.22 8,100 8,300 8,000 17,200 139,320,000
07/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 22,500 184,500,000
04/03/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 20,100 164,820,000
03/03/2016 8,200 -0.10 -1.20 8,100 8,300 8,100 10,700 87,740,000
02/03/2016 8,300 0.00 ■■ 0.00 8,200 8,400 8,100 15,600 129,480,000
01/03/2016 8,300 0.10 1.22 8,000 8,400 8,000 35,400 293,820,000
29/02/2016 8,200 -0.10 -1.20 8,100 8,200 7,800 21,100 173,020,000
26/02/2016 8,300 0.10 1.22 8,200 8,300 7,900 20,515 170,274,500
25/02/2016 8,200 -0.20 -2.38 8,200 8,300 8,000 21,500 176,300,000
24/02/2016 8,400 -0.10 -1.18 8,300 8,400 8,200 3,700 31,080,000
23/02/2016 8,500 -0.10 -1.16 8,500 8,600 8,200 8,401 71,408,500
22/02/2016 8,600 0.20 2.38 8,600 8,600 8,400 4,900 42,140,000
19/02/2016 8,400 0.00 ■■ 0.00 8,300 8,500 8,200 31,100 261,240,000
18/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 16,700 140,280,000
17/02/2016 8,400 0.10 1.20 8,300 8,400 8,300 21,900 183,960,000
16/02/2016 8,300 0.30 3.75 8,100 8,300 8,100 12,420 103,086,000
15/02/2016 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 19,600 156,800,000
05/02/2016 8,000 0.50 6.67 7,500 8,200 7,300 16,900 135,200,000
04/02/2016 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 8,600 64,500,000
03/02/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 10,300 77,250,000
02/02/2016 7,500 -0.20 -2.60 7,700 7,700 7,500 2,800 21,000,000
01/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 18,300 140,910,000
29/01/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 11,400 87,780,000
28/01/2016 7,700 -0.10 -1.28 7,700 7,700 7,700 3,200 24,640,000
27/01/2016 7,800 0.30 4.00 7,700 7,800 7,500 15,500 120,900,000
26/01/2016 7,500 -0.30 -3.85 7,800 7,800 7,500 15,820 118,650,000
25/01/2016 7,800 0.30 4.00 7,500 8,000 7,500 30,400 237,120,000
22/01/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 11,600 87,000,000
21/01/2016 7,500 0.00 ■■ 0.00 7,300 7,600 7,300 6,800 51,000,000
20/01/2016 7,500 -0.50 -6.25 7,500 7,700 7,500 30,000 225,000,000
19/01/2016 8,000 0.50 6.67 7,500 8,000 7,500 20,700 165,600,000
18/01/2016 7,500 -0.80 -9.64 8,000 8,000 7,500 60,000 450,000,000
15/01/2016 8,300 -0.10 -1.19 8,200 8,300 8,000 33,500 278,050,000
14/01/2016 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 3,300 27,720,000
13/01/2016 8,400 -0.10 -1.18 8,400 8,400 8,400 4,800 40,320,000
12/01/2016 8,500 0.00 ■■ 0.00 8,300 8,500 8,200 7,900 67,150,000
11/01/2016 8,500 0.00 ■■ 0.00 8,300 8,600 8,200 7,800 66,300,000
08/01/2016 8,500 0.00 ■■ 0.00 8,300 8,500 8,200 21,100 179,350,000
07/01/2016 8,500 -0.40 -4.49 8,700 8,700 8,500 32,000 272,000,000
06/01/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 2,800 24,920,000
05/01/2016 8,900 -0.10 -1.11 8,700 8,900 8,600 16,600 147,740,000
04/01/2016 9,000 0.10 1.12 8,700 9,000 8,700 8,500 76,500,000
31/12/2015 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 1,303 11,596,700
30/12/2015 8,900 0.10 1.14 8,800 9,000 8,800 3,500 31,150,000
29/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 6,400 56,320,000
28/12/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 4,700 41,360,000
25/12/2015 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 600 5,400,000
24/12/2015 9,000 0.20 2.27 8,800 9,000 8,700 9,000 81,000,000
23/12/2015 8,800 -0.20 -2.22 8,900 8,900 8,800 12,500 110,000,000
22/12/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 3,200 28,800,000
21/12/2015 9,000 -0.10 -1.10 8,700 9,100 8,700 1,500 13,500,000
18/12/2015 9,100 0.30 3.41 8,900 9,200 8,900 64,900 590,590,000
17/12/2015 8,800 -0.10 -1.12 8,800 8,900 8,800 6,100 53,680,000
16/12/2015 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 6,200 55,180,000
15/12/2015 8,900 -0.20 -2.20 8,900 8,900 8,900 5,640 50,196,000
14/12/2015 9,100 0.30 3.41 9,000 9,500 8,800 3,300 30,030,000
11/12/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 3,100 27,280,000
10/12/2015 8,900 0.10 1.14 9,000 9,000 8,900 12,200 108,580,000
09/12/2015 8,800 -0.30 -3.30 9,100 9,100 8,800 3,000 26,400,000
08/12/2015 9,100 0.00 ■■ 0.00 8,900 9,100 8,700 25,930 235,963,000
07/12/2015 9,100 0.00 ■■ 0.00 9,200 9,200 9,000 16,800 152,880,000
04/12/2015 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 14,810 134,771,000
03/12/2015 9,100 0.10 1.11 9,200 9,200 9,000 18,860 171,626,000
02/12/2015 9,000 0.00 ■■ 0.00 9,100 9,200 9,000 14,300 128,700,000
01/12/2015 9,000 -0.20 -2.17 9,100 9,200 9,000 52,100 468,900,000
30/11/2015 9,200 -0.20 -2.13 9,300 9,300 9,200 30,100 276,920,000
27/11/2015 9,400 0.00 ■■ 0.00 9,300 9,400 9,200 35,250 331,350,000
26/11/2015 9,400 -0.10 -1.05 9,400 9,600 9,300 30,860 290,084,000
25/11/2015 9,500 0.00 ■■ 0.00 9,400 9,500 9,300 26,700 253,650,000
24/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 51,400 488,300,000
23/11/2015 9,500 -0.20 -2.06 9,600 9,700 9,400 44,350 421,325,000
20/11/2015 9,700 0.30 3.19 9,400 10,000 9,400 73,125 709,312,500
19/11/2015 9,400 -0.20 -2.08 9,600 9,600 9,400 31,925 300,095,000
18/11/2015 9,600 -0.20 -2.04 9,600 9,600 9,500 12,750 122,400,000
17/11/2015 9,800 0.20 2.08 9,600 9,800 9,400 13,600 133,280,000
16/11/2015 9,600 -0.30 -3.03 9,600 9,800 9,600 18,200 174,720,000
13/11/2015 9,900 0.40 4.21 9,600 9,900 9,500 9,600 95,040,000
12/11/2015 9,500 -0.10 -1.04 9,600 9,600 9,400 16,600 157,700,000
11/11/2015 9,600 -0.20 -2.04 9,700 9,800 9,600 24,395 234,192,000
10/11/2015 9,800 -0.10 -1.01 9,900 10,000 9,800 18,400 180,320,000
09/11/2015 9,900 -0.30 -2.94 10,100 10,100 9,900 56,000 554,400,000
06/11/2015 10,200 -0.10 -0.97 10,300 10,300 10,100 31,100 317,220,000
05/11/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 22,900 235,870,000
04/11/2015 10,300 0.20 1.98 10,100 10,300 10,000 33,200 341,960,000
03/11/2015 10,100 0.10 1.00 10,000 10,400 10,000 17,700 178,770,000
02/11/2015 10,000 -0.30 -2.91 10,300 10,300 10,000 41,300 413,000,000
30/10/2015 10,300 0.00 ■■ 0.00 10,100 10,300 10,000 69,900 719,970,000
29/10/2015 10,300 0.00 ■■ 0.00 10,400 10,500 10,200 18,780 193,434,000
28/10/2015 10,300 0.30 3.00 10,100 10,600 10,100 49,800 512,940,000
27/10/2015 10,000 0.10 1.01 9,900 10,200 9,900 23,600 236,000,000
26/10/2015 9,900 -0.50 -4.81 10,400 10,400 9,900 55,700 551,430,000
23/10/2015 10,400 -0.40 -3.70 10,600 11,000 10,300 50,700 527,280,000
22/10/2015 10,800 0.60 5.88 10,500 11,200 10,500 219,900 2,374,920,000
21/10/2015 10,200 0.90 9.68 9,300 10,200 9,300 74,700 761,940,000
20/10/2015 9,300 0.20 2.20 9,200 9,300 9,200 24,090 224,037,000
19/10/2015 9,100 -0.20 -2.15 9,200 9,200 9,100 48,000 436,800,000
16/10/2015 9,300 0.00 ■■ 0.00 9,200 9,400 9,200 21,200 197,160,000
15/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 19,428 180,680,400
14/10/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 14,000 130,200,000
13/10/2015 9,300 -0.10 -1.06 9,300 9,400 9,200 7,000 65,100,000
12/10/2015 9,400 -0.10 -1.05 9,300 9,500 9,300 15,338 144,177,200
09/10/2015 9,500 0.00 ■■ 0.00 9,300 9,500 9,200 44,900 426,550,000
08/10/2015 9,500 0.30 3.26 9,300 9,500 9,300 34,712 329,764,000
07/10/2015 9,200 -0.20 -2.13 9,400 9,400 9,200 33,100 304,520,000
06/10/2015 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 16,500 155,100,000
05/10/2015 9,400 0.10 1.08 9,200 9,400 9,200 28,400 266,960,000
02/10/2015 9,300 -0.10 -1.06 9,400 9,400 9,200 34,140 317,502,000
01/10/2015 9,400 -0.20 -2.08 9,300 9,500 9,200 21,500 202,100,000
30/09/2015 9,600 0.30 3.23 9,400 9,600 9,200 5,900 56,640,000
29/09/2015 9,300 -0.30 -3.12 9,400 9,400 9,300 7,500 69,750,000
28/09/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,500 3,000 28,800,000
25/09/2015 9,600 0.30 3.23 9,400 9,900 9,400 51,500 494,400,000
24/09/2015 9,300 -0.20 -2.11 9,500 9,500 9,300 61,400 571,020,000
23/09/2015 9,500 -0.10 -1.04 9,500 9,600 9,400 18,010 171,095,000
22/09/2015 9,600 0.10 1.05 9,500 9,700 9,500 31,400 301,440,000
21/09/2015 9,500 -0.10 -1.04 9,600 9,600 9,400 11,600 110,200,000
18/09/2015 9,600 0.10 1.05 9,500 9,600 9,500 8,900 85,440,000
17/09/2015 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 33,300 316,350,000
16/09/2015 9,500 0.10 1.06 9,400 9,500 9,300 25,900 246,050,000
15/09/2015 9,400 -0.20 -2.08 9,600 9,800 9,400 20,700 194,580,000
14/09/2015 9,600 -0.20 -2.04 9,700 9,900 9,500 10,300 98,880,000
11/09/2015 9,800 -0.10 -1.01 9,900 10,000 9,700 31,700 310,660,000
10/09/2015 9,900 0.20 2.06 9,700 9,900 9,600 34,900 345,510,000
09/09/2015 9,700 0.10 1.04 9,600 9,800 9,500 21,053 204,214,100
08/09/2015 9,600 0.20 2.13 9,400 9,600 9,400 60,600 581,760,000
07/09/2015 9,400 -0.20 -2.08 9,500 9,500 9,400 17,600 165,440,000
04/09/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,500 20,710 198,816,000
03/09/2015 9,600 -0.10 -1.03 10,000 10,000 9,400 97,500 936,000,000
01/09/2015 9,700 0.10 1.04 9,600 10,000 9,600 16,700 161,990,000
31/08/2015 9,600 -0.30 -3.03 9,600 9,800 9,500 25,400 243,840,000
28/08/2015 9,900 -0.10 -1.00 10,100 10,100 9,500 112,900 1,117,710,000
27/08/2015 10,000 0.10 1.01 10,000 10,400 9,800 79,300 793,000,000
26/08/2015 9,900 0.60 6.45 9,500 9,900 9,400 24,700 244,530,000
25/08/2015 9,300 0.20 2.20 8,200 9,500 8,200 61,200 569,160,000
24/08/2015 9,100 -1.00 -9.90 10,100 10,100 9,100 102,840 935,844,000
21/08/2015 10,100 -0.60 -5.61 10,000 10,300 9,800 60,500 611,050,000
20/08/2015 10,700 0.00 ■■ 0.00 10,500 11,000 10,000 170,700 1,826,490,000
19/08/2015 10,700 0.00 ■■ 0.00 11,000 11,100 10,600 52,070 557,149,000
18/08/2015 10,700 -0.70 -6.14 11,300 11,500 10,300 78,910 844,337,000
17/08/2015 11,400 -0.40 -3.39 11,700 11,700 11,400 26,300 299,820,000
14/08/2015 11,800 0.10 0.85 11,900 11,900 11,400 17,790 209,922,000
13/08/2015 11,700 -0.20 -1.68 11,500 11,900 11,300 52,700 616,590,000
12/08/2015 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 20,500 243,950,000
11/08/2015 11,900 -0.30 -2.46 12,200 12,200 11,900 13,960 166,124,000
10/08/2015 12,200 0.30 2.52 11,800 12,200 11,800 30,680 374,296,000
07/08/2015 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 21,900 260,610,000
06/08/2015 11,900 -0.10 -0.83 12,000 12,000 11,800 4,100 48,790,000
05/08/2015 12,000 0.10 0.84 11,900 12,000 11,800 26,800 321,600,000
04/08/2015 11,900 -0.10 -0.83 11,700 12,000 11,700 15,520 184,688,000
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,100 11,600 43,000 516,000,000
31/07/2015 12,000 -0.20 -1.64 12,200 12,200 11,700 28,450 341,400,000
30/07/2015 12,200 0.60 5.17 11,700 12,300 11,600 98,140 1,197,308,000
29/07/2015 11,600 -0.10 -0.85 12,000 12,000 11,500 68,500 794,600,000
28/07/2015 11,700 -0.60 -4.88 12,300 12,300 11,700 125,921 1,473,275,700
27/07/2015 12,300 0.10 0.82 12,100 12,300 12,100 21,240 261,252,000
24/07/2015 12,200 -0.10 -0.81 12,300 12,300 12,000 46,000 561,200,000
23/07/2015 12,300 0.00 ■■ 0.00 12,300 12,600 12,200 27,890 343,047,000
22/07/2015 12,300 0.00 ■■ 0.00 12,200 12,400 12,200 43,640 536,772,000
21/07/2015 12,300 -0.10 -0.81 12,700 12,700 12,300 23,400 287,820,000
20/07/2015 12,400 -0.30 -2.36 12,500 12,500 12,100 28,100 348,440,000
17/07/2015 12,700 0.20 1.60 12,500 12,800 12,500 32,900 417,830,000
16/07/2015 12,500 0.10 0.81 12,300 12,500 12,300 18,740 234,250,000
15/07/2015 12,400 -0.10 -0.80 12,300 12,500 12,200 70,630 875,812,000
14/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 66,930 836,625,000
13/07/2015 12,500 0.00 ■■ 0.00 12,600 12,700 12,500 57,220 715,250,000
10/07/2015 12,500 -0.10 -0.79 12,600 12,700 12,500 66,530 831,625,000
09/07/2015 12,600 0.00 ■■ 0.00 12,500 12,700 12,500 47,300 595,980,000
08/07/2015 12,600 0.00 ■■ 0.00 12,900 12,900 12,600 70,800 892,080,000
07/07/2015 12,600 -0.20 -1.56 12,800 12,900 12,600 122,529 1,543,865,400
06/07/2015 12,800 -0.20 -1.54 13,000 13,000 12,700 153,100 1,959,680,000
03/07/2015 13,000 0.20 1.56 12,800 13,100 12,700 97,610 1,268,930,000
02/07/2015 12,800 0.10 0.79 12,600 13,200 12,600 59,950 767,360,000
01/07/2015 12,700 0.00 ■■ 0.00 12,900 12,900 12,600 23,300 295,910,000
30/06/2015 12,700 -0.10 -0.78 12,800 13,000 12,700 92,025 1,168,717,500
29/06/2015 12,800 -0.70 -5.19 13,200 13,200 12,800 190,035 2,432,448,000
26/06/2015 13,500 0.20 1.50 13,900 13,900 13,400 69,828 942,678,000
25/06/2015 13,300 -0.60 -4.32 13,700 14,100 13,300 45,400 603,820,000
24/06/2015 13,900 0.20 1.46 13,600 14,100 13,600 72,700 1,010,530,000
23/06/2015 13,700 -0.90 -6.16 14,600 14,600 13,700 142,800 1,956,360,000
22/06/2015 14,600 0.60 4.29 14,500 15,200 14,200 307,935 4,495,851,000
19/06/2015 14,000 1.10 8.53 12,900 14,000 12,600 164,970 2,309,580,000
18/06/2015 12,900 -0.40 -3.01 13,300 13,300 12,700 131,300 1,693,770,000
17/06/2015 13,300 -0.10 -0.75 13,300 13,600 13,200 21,000 279,300,000
16/06/2015 13,400 -0.10 -0.74 13,500 13,700 13,300 79,490 1,065,166,000
15/06/2015 13,500 -0.20 -1.46 13,800 13,800 13,500 46,000 621,000,000
12/06/2015 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 64,800 887,760,000
11/06/2015 13,700 0.00 ■■ 0.00 13,800 14,000 13,600 38,068 521,531,600
10/06/2015 13,700 0.00 ■■ 0.00 14,000 14,000 13,700 66,610 912,557,000
09/06/2015 13,700 -0.30 -2.14 14,000 14,200 13,700 61,820 846,934,000
08/06/2015 14,000 1.10 8.53 13,000 14,100 13,000 218,020 3,052,280,000
05/06/2015 12,900 -0.40 -3.01 13,000 13,200 12,900 65,870 849,723,000
04/06/2015 13,300 0.00 ■■ 0.00 13,400 13,400 13,200 24,050 319,865,000
03/06/2015 13,300 0.30 2.31 13,400 13,400 13,000 88,430 1,176,119,000
02/06/2015 13,000 0.30 2.36 12,500 13,500 12,500 141,780 1,843,140,000
01/06/2015 12,700 0.00 ■■ 0.00 12,600 12,900 12,500 15,408 195,681,600
29/05/2015 12,700 0.10 0.79 12,600 12,800 12,600 17,900 227,330,000
28/05/2015 12,600 -0.10 -0.79 12,500 13,000 12,500 60,500 762,300,000
27/05/2015 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 26,600 337,820,000
26/05/2015 12,700 -0.30 -2.31 12,800 12,800 12,500 45,010 571,627,000
25/05/2015 13,000 0.20 1.56 13,000 13,200 12,800 52,702 685,126,000
22/05/2015 12,800 -0.20 -1.54 12,800 13,000 12,800 47,120 603,136,000
21/05/2015 13,000 0.20 1.56 13,000 13,200 12,700 42,100 547,300,000
20/05/2015 12,800 0.10 0.79 12,700 13,200 12,500 61,790 790,912,000
19/05/2015 12,700 0.20 1.60 12,500 12,700 12,300 40,000 508,000,000
18/05/2015 12,500 -0.40 -3.10 12,800 12,800 12,300 32,800 410,000,000
15/05/2015 12,900 0.00 ■■ 0.00 13,500 13,500 12,500 66,800 861,720,000
14/05/2015 12,900 0.00 ■■ 0.00 13,100 13,100 12,900 3,610 46,569,000
13/05/2015 12,900 -0.20 -1.53 13,400 13,400 12,900 16,300 210,270,000
12/05/2015 13,100 0.10 0.77 12,900 13,100 12,800 28,600 374,660,000
11/05/2015 13,000 -0.30 -2.26 13,300 13,500 12,900 29,050 377,650,000
08/05/2015 13,300 0.30 2.31 12,800 13,300 12,800 11,200 148,960,000
07/05/2015 13,000 0.30 2.36 12,700 13,200 12,600 45,420 590,460,000
06/05/2015 12,700 -0.50 -3.79 13,200 13,200 12,600 41,200 523,240,000
05/05/2015 13,200 0.40 3.12 12,700 13,400 12,400 86,950 1,147,740,000
04/05/2015 12,800 -1.20 -8.57 12,600 14,300 12,600 94,100 1,204,480,000
27/04/2015 14,000 0.00 ■■ 0.00 13,700 14,000 13,700 25,772 360,808,000
24/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 85,500 1,197,000,000
23/04/2015 14,000 -0.30 -2.10 14,100 14,200 13,900 29,600 414,400,000
22/04/2015 14,300 0.00 ■■ 0.00 14,200 14,500 14,100 29,400 420,420,000
21/04/2015 14,300 0.00 ■■ 0.00 14,000 14,500 13,900 124,900 1,786,070,000
20/04/2015 14,300 -0.20 -1.38 14,300 14,400 14,300 78,770 1,126,411,000
17/04/2015 14,500 0.30 2.11 14,000 14,600 14,000 101,170 1,466,965,000
16/04/2015 14,200 -0.10 -0.70 14,200 14,500 14,100 50,420 715,964,000
15/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 24,600 351,780,000
14/04/2015 14,300 -0.40 -2.72 14,800 15,000 14,300 55,828 798,340,400
13/04/2015 14,700 0.40 2.80 14,300 14,800 14,300 113,200 1,664,040,000
10/04/2015 14,300 0.00 ■■ 0.00 14,500 14,500 13,900 63,810 912,483,000
09/04/2015 14,300 0.20 1.42 13,900 14,300 13,900 37,450 535,535,000
08/04/2015 14,100 -0.20 -1.40 14,200 14,200 13,900 41,800 589,380,000
07/04/2015 14,300 0.40 2.88 13,900 14,400 13,900 37,800 540,540,000
06/04/2015 13,900 -0.20 -1.42 14,100 14,100 13,800 27,200 378,080,000
03/04/2015 14,100 0.00 ■■ 0.00 14,100 14,100 13,700 56,600 798,060,000
02/04/2015 14,100 0.40 2.92 13,800 14,100 13,700 24,700 348,270,000
01/04/2015 13,700 -0.60 -4.20 14,300 14,400 13,700 71,000 972,700,000
31/03/2015 14,300 0.10 0.70 14,100 14,500 14,100 31,700 453,310,000
30/03/2015 14,200 -0.10 -0.70 14,300 14,700 14,100 73,404 1,042,336,800
27/03/2015 14,300 -0.40 -2.72 14,700 14,800 14,300 76,550 1,094,665,000
26/03/2015 14,700 0.00 ■■ 0.00 14,600 14,700 14,500 62,800 923,160,000
25/03/2015 14,700 -0.30 -2.00 15,100 15,100 14,700 64,000 940,800,000
24/03/2015 15,000 0.10 0.67 14,900 15,000 14,600 61,200 918,000,000
23/03/2015 14,900 0.10 0.68 14,800 15,000 14,800 77,600 1,156,240,000
20/03/2015 14,800 -0.10 -0.67 15,000 15,000 14,600 145,800 2,157,840,000
19/03/2015 14,900 -0.50 -3.25 15,100 15,200 14,900 126,300 1,881,870,000
18/03/2015 15,400 -0.30 -1.91 15,600 15,700 15,200 95,025 1,463,385,000
17/03/2015 15,700 0.20 1.29 16,500 16,900 15,500 341,548 5,362,303,600
16/03/2015 15,500 1.40 9.93 14,700 15,500 14,700 661,840 10,258,520,000
13/03/2015 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 74,000 1,043,400,000
12/03/2015 14,100 0.00 ■■ 0.00 14,000 14,300 14,000 57,900 816,390,000
11/03/2015 14,100 0.00 ■■ 0.00 14,100 14,300 14,100 60,410 851,781,000
10/03/2015 14,100 0.00 ■■ 0.00 14,000 14,400 14,000 68,770 969,657,000
09/03/2015 14,100 -0.30 -2.08 14,400 14,400 14,000 113,100 1,594,710,000
06/03/2015 14,400 -0.30 -2.04 14,100 14,600 14,100 46,200 665,280,000
05/03/2015 14,700 0.40 2.80 14,200 15,200 14,200 91,600 1,346,520,000
04/03/2015 14,300 0.00 ■■ 0.00 14,200 14,300 14,100 115,250 1,648,075,000
03/03/2015 14,300 0.20 1.42 14,000 14,300 13,900 75,600 1,081,080,000
02/03/2015 14,100 -0.50 -3.42 14,100 14,600 14,100 136,900 1,930,290,000
27/02/2015 14,600 -0.40 -2.67 15,000 15,100 14,500 215,030 3,139,438,000
26/02/2015 15,000 -0.10 -0.66 15,100 15,700 15,000 188,200 2,823,000,000
25/02/2015 15,100 -0.80 -5.03 16,400 16,500 15,100 247,645 3,739,439,500
24/02/2015 15,900 0.40 2.58 17,000 17,000 15,900 234,920 3,735,228,000
13/02/2015 15,500 1.40 9.93 15,500 15,500 14,400 186,200 2,886,100,000
12/02/2015 14,100 1.20 9.30 12,900 14,100 12,800 95,880 1,351,908,000
11/02/2015 12,900 0.30 2.38 12,700 12,900 12,600 37,910 489,039,000
10/02/2015 12,600 -0.30 -2.33 12,600 12,900 12,600 93,300 1,175,580,000
09/02/2015 12,900 -0.40 -3.01 13,200 13,500 12,900 24,200 312,180,000
06/02/2015 13,300 0.00 ■■ 0.00 13,100 13,400 13,100 39,900 530,670,000
05/02/2015 13,300 -0.30 -2.21 13,600 13,800 13,300 30,000 399,000,000
04/02/2015 13,600 -0.20 -1.45 13,800 13,800 13,300 18,900 257,040,000
03/02/2015 13,800 0.30 2.22 13,700 14,000 13,700 47,908 661,130,400
02/02/2015 13,500 -0.70 -4.93 14,200 14,400 13,500 50,000 675,000,000
30/01/2015 14,200 0.20 1.43 14,100 14,200 13,700 104,500 1,483,900,000
29/01/2015 14,000 -0.10 -0.71 14,100 14,100 13,600 49,400 691,600,000
28/01/2015 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 93,830 1,323,003,000
27/01/2015 14,100 -0.30 -2.08 14,400 14,400 13,500 211,000 2,975,100,000
26/01/2015 14,400 0.10 0.70 14,300 14,700 14,300 109,500 1,576,800,000
23/01/2015 14,300 -0.20 -1.38 14,600 14,600 14,300 111,900 1,600,170,000
22/01/2015 14,500 0.10 0.69 15,000 15,000 14,400 27,400 397,300,000
21/01/2015 14,400 0.10 0.70 14,000 15,000 14,000 145,500 2,095,200,000
20/01/2015 14,300 -0.20 -1.38 14,300 14,500 14,300 78,700 1,125,410,000
19/01/2015 14,500 -0.20 -1.36 14,700 14,900 14,500 83,220 1,206,690,000
16/01/2015 14,700 0.00 ■■ 0.00 15,000 15,200 14,700 142,840 2,099,748,000
15/01/2015 14,700 -0.30 -2.00 15,000 15,200 14,700 100,600 1,478,820,000
14/01/2015 15,000 -0.50 -3.23 15,500 15,500 14,700 119,915 1,798,725,000
13/01/2015 15,500 1.00 6.90 15,000 15,900 15,000 226,720 3,514,160,000
12/01/2015 14,500 0.00 ■■ 0.00 14,300 15,200 14,300 207,570 3,009,765,000
09/01/2015 14,500 -0.20 -1.36 14,300 14,900 14,300 137,420 1,992,590,000
08/01/2015 14,700 -1.00 -6.37 15,400 15,400 14,400 166,100 2,441,670,000
07/01/2015 15,700 0.20 1.29 16,000 16,200 15,300 99,800 1,566,860,000
06/01/2015 15,500 1.40 9.93 14,900 15,500 14,100 347,530 5,386,715,000
05/01/2015 14,100 1.20 9.30 13,200 14,100 13,200 118,780 1,674,798,000
31/12/2014 12,900 0.30 2.38 12,700 13,200 12,600 104,500 1,348,050,000
30/12/2014 12,600 0.10 0.80 12,400 12,900 12,400 146,220 1,842,372,000
29/12/2014 12,500 -0.30 -2.34 13,000 13,200 12,400 87,060 1,088,250,000
26/12/2014 12,800 -0.70 -5.19 13,300 13,500 12,800 71,200 911,360,000
25/12/2014 13,500 0.40 3.05 13,100 14,000 13,100 103,290 1,394,415,000
24/12/2014 13,100 0.30 2.34 13,200 13,400 12,800 60,000 786,000,000
23/12/2014 12,800 0.20 1.59 12,600 13,000 12,500 65,000 832,000,000
22/12/2014 12,600 0.30 2.44 12,900 13,200 12,300 99,530 1,254,078,000
19/12/2014 12,300 -1.20 -8.89 13,500 13,800 12,300 120,400 1,480,920,000
18/12/2014 13,500 -0.60 -4.26 14,100 14,100 13,200 50,400 680,400,000
17/12/2014 14,100 -0.30 -2.08 14,400 14,700 13,000 145,700 2,054,370,000
16/12/2014 14,400 1.30 9.92 12,800 14,400 12,800 355,630 5,121,072,000
15/12/2014 13,100 -0.20 -1.50 13,400 13,700 13,100 67,300 881,630,000
12/12/2014 13,300 -0.20 -1.48 13,600 13,800 13,300 34,400 457,520,000
11/12/2014 13,500 -0.70 -4.93 14,100 14,100 13,500 75,600 1,020,600,000
10/12/2014 14,200 0.30 2.16 13,800 14,300 13,600 53,640 761,688,000
09/12/2014 13,900 -0.10 -0.71 14,000 14,600 13,600 128,000 1,779,200,000
08/12/2014 14,000 -0.80 -5.41 14,800 14,900 14,000 120,500 1,687,000,000
05/12/2014 14,800 -0.20 -1.33 15,100 15,100 14,500 94,970 1,405,556,000
04/12/2014 15,000 0.10 0.67 15,700 15,700 14,900 84,230 1,263,450,000
03/12/2014 14,900 -0.20 -1.32 15,500 15,500 14,800 152,500 2,272,250,000
02/12/2014 15,100 -0.40 -2.58 15,700 15,700 14,900 139,340 2,104,034,000
01/12/2014 15,500 -0.70 -4.32 16,200 16,200 15,500 58,220 902,410,000
28/11/2014 16,200 0.60 3.85 15,700 16,300 15,300 103,730 1,680,426,000
27/11/2014 15,600 0.00 ■■ 0.00 15,600 16,000 15,400 96,130 1,499,628,000
26/11/2014 15,600 -0.60 -3.70 16,200 16,500 15,500 153,920 2,401,152,000
25/11/2014 16,200 -0.50 -2.99 16,900 16,900 16,200 99,400 1,610,280,000
24/11/2014 16,700 0.40 2.45 16,900 17,000 16,200 157,130 2,624,071,000
21/11/2014 16,300 0.50 3.16 16,100 17,200 15,700 501,100 8,167,930,000
20/11/2014 15,800 0.00 ■■ 0.00 15,800 16,300 15,800 102,300 1,616,340,000
19/11/2014 15,800 -0.60 -3.66 16,500 16,500 15,800 102,100 1,613,180,000
18/11/2014 16,400 0.20 1.23 16,000 16,900 16,000 200,400 3,286,560,000
17/11/2014 16,200 0.10 0.62 15,900 16,500 15,900 47,560 770,472,000
14/11/2014 16,100 -0.40 -2.42 16,100 16,500 16,100 78,200 1,259,020,000
13/11/2014 16,500 -0.40 -2.37 16,900 17,300 16,500 186,200 3,072,300,000
12/11/2014 16,900 0.70 4.32 16,200 17,100 15,900 278,820 4,712,058,000
11/11/2014 16,200 -0.20 -1.22 16,400 16,600 16,200 107,230 1,737,126,000
10/11/2014 16,400 0.20 1.23 16,000 16,700 16,000 79,750 1,307,900,000
07/11/2014 16,200 0.00 ■■ 0.00 16,100 16,700 15,800 216,100 3,500,820,000
06/11/2014 16,200 -0.10 -0.61 16,500 17,000 16,100 132,900 2,152,980,000
05/11/2014 16,300 -0.60 -3.55 16,900 17,100 16,200 187,930 3,063,259,000
04/11/2014 16,900 -0.10 -0.59 17,000 17,200 16,500 106,000 1,791,400,000
03/11/2014 17,000 -0.40 -2.30 18,000 18,000 17,000 148,050 2,516,850,000
31/10/2014 17,400 0.50 2.96 16,900 18,000 16,900 314,130 5,465,862,000
30/10/2014 16,900 1.10 6.96 14,800 16,900 14,400 204,292 3,452,534,800
29/10/2014 15,800 -0.20 -1.25 16,500 17,000 15,800 175,830 2,778,114,000
28/10/2014 16,000 0.60 3.90 16,900 16,900 15,800 438,160 7,010,560,000
27/10/2014 15,400 1.40 10.00 14,600 15,400 14,300 225,500 3,472,700,000
24/10/2014 14,000 -0.80 -5.41 14,100 15,500 14,000 247,902 3,470,628,000
23/10/2014 14,800 -1.60 -9.76 16,000 16,700 14,800 453,710 6,714,908,000
22/10/2014 16,400 -0.90 -5.20 17,000 17,300 16,000 360,000 5,904,000,000
21/10/2014 17,300 -0.20 -1.14 17,500 18,000 16,400 100,850 1,744,705,000
20/10/2014 17,500 0.50 2.94 15,300 18,700 15,300 301,360 5,273,800,000
17/10/2014 17,000 -0.80 -4.49 16,100 17,800 16,100 837,760 14,241,920,000
16/10/2014 17,800 -1.90 -9.64 19,700 19,700 17,800 339,630 6,045,414,000
15/10/2014 19,700 1.20 6.49 19,800 20,300 18,600 949,110 18,697,467,000
14/10/2014 18,500 1.60 9.47 17,500 18,500 17,500 145,160 2,685,460,000
13/10/2014 16,900 1.50 9.74 15,000 16,900 15,000 347,610 5,874,609,000
10/10/2014 15,400 1.40 10.00 14,100 15,400 13,800 671,050 10,334,170,000
09/10/2014 14,000 1.20 9.38 12,900 14,000 12,900 517,880 7,250,320,000
08/10/2014 12,800 1.10 9.40 11,600 12,800 11,600 512,915 6,565,312,000
07/10/2014 11,700 0.70 6.36 11,300 12,100 11,100 418,887 4,900,977,900
06/10/2014 11,000 1.00 10.00 10,300 11,000 10,300 325,170 3,576,870,000
03/10/2014 10,000 0.10 1.01 10,100 10,300 9,600 127,600 1,276,000,000
02/10/2014 9,900 -0.10 -1.00 10,100 10,200 9,900 126,820 1,255,518,000
01/10/2014 10,000 0.40 4.17 9,800 10,100 9,600 121,380 1,213,800,000
30/09/2014 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 47,600 456,960,000
29/09/2014 9,600 0.00 ■■ 0.00 9,700 9,700 9,500 52,800 506,880,000
26/09/2014 9,600 0.00 ■■ 0.00 9,500 9,700 9,500 49,910 479,136,000
25/09/2014 9,600 0.00 ■■ 0.00 9,400 9,700 9,400 45,200 433,920,000
24/09/2014 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 57,300 550,080,000
23/09/2014 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 60,230 578,208,000
22/09/2014 9,600 -0.30 -3.03 10,000 10,000 9,600 45,800 439,680,000
19/09/2014 9,900 0.10 1.02 9,800 10,000 9,700 103,070 1,020,393,000
18/09/2014 9,800 0.10 1.03 9,700 9,900 9,700 86,700 849,660,000
17/09/2014 9,700 -0.20 -2.02 9,900 10,100 9,700 54,450 528,165,000
16/09/2014 9,900 -0.20 -1.98 10,100 10,100 9,700 56,400 558,360,000
15/09/2014 10,100 -0.20 -1.94 10,300 10,500 9,900 63,680 643,168,000
12/09/2014 10,300 0.50 5.10 9,900 10,400 9,700 107,037 1,102,481,100
11/09/2014 9,800 -0.20 -2.00 10,000 10,300 9,700 66,400 650,720,000
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 118,350 1,183,500,000
09/09/2014 10,000 -0.80 -7.41 10,700 10,700 9,900 203,350 2,033,500,000
08/09/2014 10,800 -0.20 -1.82 11,100 11,100 10,700 163,500 1,765,800,000
05/09/2014 11,000 0.00 ■■ 0.00 11,100 11,100 10,900 131,920 1,451,120,000
04/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 43,235 475,585,000
03/09/2014 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 114,937 1,264,307,000
29/08/2014 11,000 0.10 0.92 10,800 11,200 10,800 18,430 202,730,000
28/08/2014 10,900 -0.20 -1.80 11,100 11,100 10,900 75,005 817,554,500
27/08/2014 11,100 0.20 1.83 10,900 11,200 10,900 25,590 284,049,000
26/08/2014 10,900 -0.40 -3.54 10,700 11,300 10,600 68,500 746,650,000
25/08/2014 11,300 0.30 2.73 11,200 11,700 11,100 124,310 1,404,703,000
22/08/2014 11,000 -0.40 -3.51 11,400 11,400 11,000 148,100 1,629,100,000
21/08/2014 11,400 0.10 0.88 11,200 11,400 11,100 53,170 606,138,000
20/08/2014 11,300 0.20 1.80 11,600 11,600 11,100 78,200 883,660,000
19/08/2014 11,100 -0.20 -1.77 11,000 11,400 10,800 194,436 2,158,239,600
18/08/2014 11,300 -0.50 -4.24 11,800 11,900 11,300 164,500 1,858,850,000
15/08/2014 11,800 0.00 ■■ 0.00 11,900 11,900 11,500 36,460 430,228,000
14/08/2014 11,800 0.50 4.42 11,500 12,000 11,500 189,110 2,231,498,000
13/08/2014 11,300 0.20 1.80 10,900 11,300 10,900 69,800 788,740,000
12/08/2014 11,100 0.20 1.83 11,000 11,400 11,000 76,400 848,040,000
11/08/2014 10,900 -0.70 -6.03 11,600 12,000 10,900 69,830 761,147,000
08/08/2014 11,600 0.10 0.87 12,000 12,000 11,400 19,606 227,429,600
07/08/2014 11,500 0.20 1.77 11,400 11,600 11,000 51,700 594,550,000
06/08/2014 11,300 -0.90 -7.38 12,000 12,500 11,300 110,300 1,246,390,000
05/08/2014 12,200 0.50 4.27 12,500 12,600 11,500 75,900 925,980,000
04/08/2014 11,700 1.00 9.35 11,000 11,700 11,000 332,100 3,885,570,000
01/08/2014 10,700 0.90 9.18 10,000 10,700 10,000 500,210 5,352,247,000
31/07/2014 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 31,000 303,800,000
30/07/2014 9,800 0.10 1.03 9,700 9,800 9,300 45,200 442,960,000
29/07/2014 9,700 0.00 ■■ 0.00 9,200 9,700 9,100 8,200 79,540,000
28/07/2014 9,700 0.10 1.04 9,800 9,800 9,200 34,900 338,530,000
25/07/2014 9,600 -0.30 -3.03 9,900 10,100 9,600 26,300 252,480,000
24/07/2014 9,900 0.00 ■■ 0.00 10,000 10,000 9,800 11,500 113,850,000
23/07/2014 9,900 0.00 ■■ 0.00 10,500 10,500 9,500 27,200 269,280,000
22/07/2014 9,900 0.00 ■■ 0.00 9,700 9,900 9,500 30,800 304,920,000
21/07/2014 9,900 -0.30 -2.94 10,200 10,300 9,800 80,300 794,970,000
18/07/2014 10,200 -0.30 -2.86 10,500 10,500 10,200 71,400 728,280,000
17/07/2014 10,500 0.10 0.96 10,400 10,900 10,100 101,300 1,063,650,000
16/07/2014 10,400 -0.20 -1.89 10,700 11,200 10,400 156,800 1,630,720,000
15/07/2014 10,600 0.20 1.92 10,900 10,900 10,200 148,310 1,572,086,000
14/07/2014 10,400 0.90 9.47 9,900 10,400 9,500 316,610 3,292,744,000
11/07/2014 9,500 0.30 3.26 9,000 9,900 9,000 198,190 1,882,805,000
10/07/2014 9,200 -0.40 -4.17 9,500 9,500 9,100 132,600 1,219,920,000
09/07/2014 9,600 0.40 4.35 9,200 9,600 9,200 241,900 2,322,240,000
08/07/2014 9,200 0.00 ■■ 0.00 8,800 9,300 8,800 151,700 1,395,640,000
07/07/2014 9,200 -0.20 -2.13 10,100 10,100 9,000 43,810 403,052,000
04/07/2014 9,400 0.80 9.30 9,100 9,400 9,100 435,300 4,091,820,000
03/07/2014 8,600 0.70 8.86 7,900 8,600 7,900 312,220 2,685,092,000
02/07/2014 7,900 0.10 1.28 7,800 7,900 7,800 42,400 334,960,000
01/07/2014 7,800 0.40 5.41 7,600 7,800 7,600 91,670 715,026,000
30/06/2014 7,400 0.00 ■■ 0.00 7,300 7,600 7,300 45,600 337,440,000
27/06/2014 7,400 -0.10 -1.33 7,500 7,500 7,400 22,400 165,760,000
26/06/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,300 9,630 72,225,000
25/06/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 19,600 147,000,000
24/06/2014 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 10,300 77,250,000
23/06/2014 7,500 0.20 2.74 7,300 7,500 7,300 6,600 49,500,000
20/06/2014 7,300 -0.20 -2.67 7,500 7,500 7,300 11,600 84,680,000
19/06/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 38,900 291,750,000
18/06/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 33,700 252,750,000
17/06/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 25,300 189,750,000
16/06/2014 7,500 -0.10 -1.32 7,600 7,600 7,400 23,500 176,250,000
13/06/2014 7,600 -0.10 -1.30 7,500 7,600 7,400 21,600 164,160,000
12/06/2014 7,700 0.20 2.67 7,400 7,800 7,400 31,118 239,608,600
11/06/2014 7,500 0.10 1.35 7,400 7,600 7,400 4,900 36,750,000
10/06/2014 7,400 -0.20 -2.63 7,700 7,700 7,400 9,000 66,600,000
09/06/2014 7,600 0.00 ■■ 0.00 7,700 7,800 7,500 13,700 104,120,000
06/06/2014 7,600 0.20 2.70 7,400 7,600 7,400 9,250 70,300,000
05/06/2014 7,400 0.00 ■■ 0.00 7,200 7,500 7,200 13,300 98,420,000
04/06/2014 7,400 -0.40 -5.13 7,800 7,900 7,400 29,900 221,260,000
03/06/2014 7,800 0.30 4.00 7,500 7,800 7,500 200 1,560,000
02/06/2014 7,500 -0.30 -3.85 7,600 7,700 7,400 16,900 126,750,000
30/05/2014 7,800 -0.10 -1.27 7,800 7,900 7,500 25,630 199,914,000
29/05/2014 7,900 -0.10 -1.25 7,800 7,900 7,500 31,320 247,428,000
28/05/2014 8,000 -0.10 -1.23 7,800 8,100 7,800 61,700 493,600,000
27/05/2014 8,100 0.20 2.53 7,900 8,100 7,700 68,250 552,825,000
26/05/2014 7,900 -0.10 -1.25 7,900 7,900 7,500 23,600 186,440,000
23/05/2014 8,000 0.10 1.27 7,900 8,000 7,700 44,450 355,600,000
22/05/2014 7,900 -0.30 -3.66 7,700 8,200 7,700 44,000 347,600,000
21/05/2014 8,200 0.40 5.13 7,500 8,200 7,500 67,450 553,090,000
20/05/2014 7,800 0.50 6.85 7,100 7,800 7,100 25,650 200,070,000
19/05/2014 7,300 0.20 2.82 7,000 7,300 7,000 37,000 270,100,000
16/05/2014 7,100 0.60 9.23 6,500 7,100 6,500 45,000 319,500,000
15/05/2014 6,500 -0.40 -5.80 6,900 7,300 6,500 55,300 359,450,000
14/05/2014 6,900 0.50 7.81 6,000 7,000 6,000 42,400 292,560,000
13/05/2014 6,400 -0.70 -9.86 6,600 7,000 6,400 86,400 552,960,000
12/05/2014 7,100 -0.70 -8.97 7,700 7,700 7,100 107,870 765,877,000
09/05/2014 7,800 0.20 2.63 7,700 7,800 7,300 43,000 335,400,000
08/05/2014 7,600 -0.80 -9.52 7,900 7,900 7,600 325,610 2,474,636,000
07/05/2014 8,400 0.10 1.20 8,200 8,400 7,900 16,800 141,120,000
06/05/2014 8,300 -0.40 -4.60 8,600 8,600 8,000 118,460 983,218,000
05/05/2014 8,700 -0.80 -8.42 9,200 9,400 8,600 59,100 514,170,000
29/04/2014 9,500 -0.10 -1.04 9,600 9,600 9,000 59,500 565,250,000
28/04/2014 9,600 0.00 ■■ 0.00 9,500 9,700 9,300 17,100 164,160,000
25/04/2014 9,600 0.30 3.23 9,300 9,600 9,300 63,950 613,920,000
24/04/2014 9,300 -0.40 -4.12 9,500 9,700 9,200 39,400 366,420,000
23/04/2014 9,700 0.10 1.04 9,900 9,900 9,400 49,500 480,150,000
22/04/2014 9,600 0.80 9.09 8,500 9,600 8,100 59,100 567,360,000
21/04/2014 8,800 -0.40 -4.35 9,200 9,300 8,700 61,600 542,080,000
18/04/2014 9,200 -0.70 -7.07 10,000 10,000 9,200 59,300 545,560,000
17/04/2014 9,900 0.20 2.06 10,300 10,300 9,800 80,348 795,445,200
16/04/2014 9,700 -0.90 -8.49 10,200 10,300 9,700 139,220 1,350,434,000
15/04/2014 10,600 -0.50 -4.50 10,900 11,000 10,600 81,600 864,960,000
14/04/2014 11,100 -0.30 -2.63 11,400 11,500 11,000 166,630 1,849,593,000
11/04/2014 11,400 0.10 0.88 11,300 12,000 11,