Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.01 (+0.32%)
  • HNX-Index 301.33 +1.43 (+0.48%)
  • UPCOM-Index 92.32 +1.00 (+1.09%)
CTCP Xe điện Hà Nội
Hanoi Tram JSC
Mã CK:      HNT      3.90      -0.10 (-2.56%)      (cập nhật 08:30 07/07/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: hanoitram.vn
HNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/07/2022 3,900 -0.10 -2.56 4,000 4,600 3,900 1,100 4,290,000
06/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,400,000
05/07/2022 4,500 0.30 6.67 4,200 4,500 3,800 900 4,050,000
04/07/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
01/07/2022 4,200 -0.50 -11.90 4,700 4,200 4,200 200 840,000
30/06/2022 5,200 0.60 11.54 4,600 5,200 4,000 1,500 7,800,000
29/06/2022 4,600 0.60 13.04 4,000 4,600 4,600 200 920,000
28/06/2022 4,600 0.50 10.87 4,100 4,600 3,900 600 2,760,000
27/06/2022 4,100 -0.10 -2.44 4,200 4,100 4,000 1,000 4,100,000
24/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
23/06/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
22/06/2022 4,200 -0.50 -11.90 4,700 4,200 4,200 400 1,680,000
21/06/2022 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
20/06/2022 5,800 0.60 10.34 5,200 0 0 0 0
17/06/2022 5,800 0.70 12.07 5,100 5,800 5,100 1,800 10,440,000
16/06/2022 5,100 -0.20 -3.92 5,300 5,100 5,100 300 1,530,000
15/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/06/2022 5,300 -0.70 -13.21 6,000 5,300 5,300 300 1,590,000
13/06/2022 6,000 -0.30 -5.00 6,300 6,000 6,000 200 1,200,000
10/06/2022 6,300 0.80 12.70 5,500 6,300 6,300 1,000 6,300,000
09/06/2022 6,300 0.80 12.70 5,500 0 0 0 0
08/06/2022 6,300 0.00 ■■ 0.00 6,300 6,300 5,400 2,700 17,010,000
07/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/06/2022 6,300 0.20 3.17 6,100 6,300 6,300 100 630,000
02/06/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/06/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
31/05/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
30/05/2022 6,000 -0.10 -1.67 6,100 0 0 0 0
27/05/2022 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 200 1,200,000
26/05/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/05/2022 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
24/05/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/05/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
20/05/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 400 2,760,000
19/05/2022 6,600 0.20 3.03 6,400 7,100 6,600 1,000 6,600,000
18/05/2022 6,900 0.40 5.80 6,500 6,900 5,700 700 4,830,000
17/05/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/05/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
13/05/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
12/05/2022 7,100 0.50 7.04 6,600 7,100 5,900 200 1,420,000
11/05/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,000 800 5,520,000
10/05/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
09/05/2022 6,900 0.40 5.80 6,500 6,900 6,900 300 2,070,000
29/04/2022 6,500 0.80 12.31 5,700 6,500 5,900 900 5,850,000
28/04/2022 5,700 -0.80 -14.04 6,500 5,700 5,600 1,700 9,690,000
27/04/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
26/04/2022 6,500 0.80 12.31 5,700 6,500 6,500 400 2,600,000
25/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/04/2022 5,700 -0.90 -15.79 6,600 5,700 5,700 30 171,000
22/04/2022 5,700 -0.90 -15.79 6,600 5,700 5,700 30 171,000
21/04/2022 6,600 0.20 3.03 6,400 6,600 6,500 60 396,000
20/04/2022 6,500 0.50 7.69 6,000 6,900 6,000 150 975,000
19/04/2022 6,600 0.20 3.03 6,400 6,600 5,600 210 1,386,000
18/04/2022 7,000 -0.10 -1.43 7,100 7,000 6,100 70 490,000
16/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/04/2022 7,500 0.40 5.33 7,100 0 0 0 0
14/04/2022 7,500 0.90 12.00 6,600 7,500 7,000 400 3,000,000
13/04/2022 6,600 -0.70 -10.61 7,300 6,600 6,600 100 660,000
12/04/2022 7,100 -0.20 -2.82 7,300 0 0 0 0
08/04/2022 7,100 -1.00 -14.08 8,100 8,300 7,100 600 4,260,000
07/04/2022 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 3,200 25,600,000
06/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
04/04/2022 8,000 0.60 7.50 7,400 8,100 7,400 1,000 8,000,000
01/04/2022 7,400 -0.20 -2.70 7,600 7,400 7,400 500 3,700,000
31/03/2022 7,400 -0.20 -2.70 7,600 8,600 7,300 1,100 8,140,000
30/03/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/03/2022 7,600 -1.10 -14.47 8,700 7,600 7,600 600 4,560,000
28/03/2022 8,200 -0.50 -6.10 8,700 0 0 0 0
25/03/2022 8,200 0.30 3.66 7,900 9,000 8,200 4,400 36,080,000
24/03/2022 8,200 0.70 8.54 7,500 8,200 7,500 3,600 29,520,000
23/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
22/03/2022 7,500 0.30 4.00 7,200 7,600 7,400 400 3,000,000
21/03/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/03/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 800 5,760,000
17/03/2022 7,200 0.10 1.39 7,100 7,200 7,200 200 1,440,000
16/03/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/03/2022 7,100 -0.50 -7.04 7,600 7,100 7,100 100 710,000
14/03/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
11/03/2022 7,500 -0.90 -12.00 8,400 8,000 7,500 2,700 20,250,000
10/03/2022 7,600 -0.60 -7.89 8,200 9,000 7,600 4,000 30,400,000
09/03/2022 8,600 1.10 12.79 7,500 8,600 7,400 800 6,880,000
08/03/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 6,000 44,400,000
07/03/2022 7,500 0.90 12.00 6,600 7,500 7,000 2,900 21,750,000
04/03/2022 6,600 -0.40 -6.06 7,000 6,600 6,600 300 1,980,000
03/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/03/2022 7,000 -0.80 -11.43 7,800 7,000 7,000 100 700,000
28/02/2022 8,000 1.00 12.50 7,000 8,000 7,000 400 3,200,000
25/02/2022 7,000 0.10 1.43 6,900 7,000 6,900 300 2,100,000
24/02/2022 6,900 -1.00 -14.49 7,900 6,900 6,900 100 690,000
23/02/2022 8,800 0.90 10.23 7,900 0 0 0 0
22/02/2022 8,800 0.90 10.23 7,900 0 0 0 0
21/02/2022 8,800 0.90 10.23 7,900 0 0 0 0
18/02/2022 8,800 1.10 12.50 7,700 8,800 7,700 3,600 31,680,000
17/02/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,200 1,200 9,360,000
16/02/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/02/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
14/02/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/02/2022 7,800 -1.30 -16.67 9,100 7,900 7,800 3,600 28,080,000
10/02/2022 9,300 1.20 12.90 8,100 9,300 7,200 1,900 17,670,000
09/02/2022 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
08/02/2022 9,000 1.10 12.22 7,900 9,000 7,100 3,900 35,100,000
07/02/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/01/2022 7,900 1.00 12.66 6,900 7,900 7,900 700 5,530,000
27/01/2022 7,500 0.90 12.00 6,600 7,500 6,600 300 2,250,000
26/01/2022 6,600 -1.00 -15.15 7,600 6,600 6,600 200 1,320,000
25/01/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
24/01/2022 7,500 0.10 1.33 7,400 7,600 7,500 300 2,250,000
21/01/2022 7,300 -0.40 -5.48 7,700 7,700 7,300 700 5,110,000
20/01/2022 7,700 -1.30 -16.88 9,000 8,000 7,700 1,500 11,550,000
19/01/2022 9,000 0.90 10.00 8,100 9,000 9,000 100 900,000
18/01/2022 9,100 0.00 ■■ 0.00 9,100 9,100 7,800 400 3,640,000
17/01/2022 9,000 -1.10 -12.22 10,100 9,100 9,000 700 6,300,000
14/01/2022 10,000 0.30 3.00 9,700 11,100 9,100 3,000 30,000,000
13/01/2022 10,800 1.40 12.96 9,400 10,800 9,400 1,700 18,360,000
12/01/2022 9,400 0.10 1.06 9,300 9,400 9,400 300 2,820,000
11/01/2022 9,300 1.20 12.90 8,100 9,300 9,300 700 6,510,000
10/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
06/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/12/2021 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/12/2021 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/12/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
22/12/2021 9,300 1.20 12.90 8,100 9,300 9,300 400 3,720,000
21/12/2021 7,300 -0.80 -10.96 8,100 9,300 7,300 1,200 8,760,000
20/12/2021 8,100 -1.00 -12.35 9,100 8,100 8,100 200 1,620,000
17/12/2021 9,100 -0.70 -7.69 9,800 9,100 9,100 300 2,730,000
16/12/2021 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
15/12/2021 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
13/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
10/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/12/2021 7,500 -1.00 -13.33 8,500 7,500 7,500 300 2,250,000
08/12/2021 8,200 -8.50 -103.66 8,500 0 0 0 0
07/12/2021 8,200 -8.50 -103.66 8,500 0 0 0 0
06/12/2021 8,200 -0.10 -1.22 8,300 9,500 8,200 800 6,560,000
03/12/2021 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
02/12/2021 7,100 -1.00 -14.08 8,100 8,000 7,100 600 4,260,000
01/12/2021 8,100 -1.10 -13.58 9,200 8,100 8,100 300 2,430,000
30/11/2021 8,800 -1.40 -15.91 10,200 10,000 8,800 600 5,280,000
29/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
25/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
24/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
23/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
19/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
18/11/2021 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
17/11/2021 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
16/11/2021 7,300 -7.80 -106.85 7,800 0 0 0 0
15/11/2021 7,300 -7.80 -106.85 7,800 0 0 0 0
12/11/2021 7,300 -7.80 -106.85 7,800 0 0 0 0
11/11/2021 7,300 -1.20 -16.44 8,500 9,700 7,300 500 3,650,000
10/11/2021 10,400 1.30 12.50 9,100 10,400 7,900 400 4,160,000
09/11/2021 9,100 -1.30 -14.29 10,400 9,100 9,100 300 2,730,000
08/11/2021 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 300 3,060,000
05/11/2021 10,200 -1.80 -17.65 12,000 10,200 10,200 200 2,040,000
03/11/2021 12,000 0.70 5.83 11,300 12,000 12,000 100 1,200,000
02/11/2021 11,500 -1.50 -13.04 13,000 11,500 11,100 800 9,200,000
01/11/2021 15,000 0.50 3.33 14,500 15,000 12,400 600 9,000,000
29/10/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
28/10/2021 14,500 1.60 11.03 12,900 14,500 14,500 100 1,450,000
26/10/2021 14,100 1.70 12.06 12,400 14,100 10,600 300 4,230,000
25/10/2021 13,800 1.80 13.04 12,000 13,800 10,400 700 9,660,000
22/10/2021 13,900 1.50 10.79 12,400 13,900 11,400 300 4,170,000
21/10/2021 14,200 1.70 11.97 12,500 14,200 11,400 400 5,680,000
20/10/2021 15,000 1.90 12.67 13,100 15,000 11,200 300 4,500,000
19/10/2021 15,400 2.00 12.99 13,400 15,400 11,600 500 7,700,000
18/10/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
15/10/2021 13,400 1.70 12.69 11,700 13,400 13,400 200 2,680,000
14/10/2021 11,700 1.50 12.82 10,200 11,700 11,700 600 7,020,000
13/10/2021 10,200 1.30 12.75 8,900 10,200 10,200 200 2,040,000
12/10/2021 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
11/10/2021 7,800 0.70 8.97 7,100 7,800 7,800 200 1,560,000
08/10/2021 7,800 1.00 12.82 6,800 7,800 6,800 300 2,340,000
07/10/2021 6,300 -1.00 -15.87 7,300 8,300 6,300 400 2,520,000
06/10/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/10/2021 7,300 0.90 12.33 6,400 7,300 7,300 200 1,460,000
04/10/2021 6,500 0.80 12.31 5,000 6,500 6,300 300 1,950,000
01/10/2021 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
30/09/2021 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
29/09/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
28/09/2021 4,400 -0.70 -15.91 5,900 4,400 4,400 100 440,000
27/09/2021 5,100 -0.80 -15.69 5,900 5,500 5,100 1,600 8,160,000
24/09/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
23/09/2021 6,200 -5.90 -95.16 5,900 0 0 0 0
22/09/2021 6,200 0.20 3.23 6,000 6,200 5,500 400 2,480,000
21/09/2021 5,800 -6.00 -103.45 6,000 0 0 0 0
20/09/2021 5,800 -0.80 -13.79 6,600 6,600 5,800 500 2,900,000
17/09/2021 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
16/09/2021 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
15/09/2021 8,600 -0.90 -10.47 9,500 9,500 8,600 1,100 9,460,000
14/09/2021 8,700 -1.50 -17.24 10,200 10,200 8,700 200 1,740,000
13/09/2021 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
10/09/2021 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
09/09/2021 14,000 -2.00 -14.29 16,000 14,000 14,000 200 2,800,000
08/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
07/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
06/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
01/09/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
31/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
30/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
27/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
26/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
25/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
24/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
23/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
19/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
18/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
16/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
13/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
12/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
10/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
09/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
06/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
05/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
04/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
03/08/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
02/08/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
30/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
29/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
28/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
27/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
26/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
23/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
19/07/2021 16,000 1.80 11.25 14,200 16,000 16,000 200 3,200,000
16/07/2021 14,200 1.80 12.68 12,400 14,200 14,200 200 2,840,000
15/07/2021 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
14/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
13/07/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
12/07/2021 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
09/07/2021 9,400 1.20 12.77 8,200 9,400 9,400 100 940,000
08/07/2021 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
07/07/2021 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
06/07/2021 6,300 0.80 12.70 5,500 6,300 6,300 500 3,150,000
05/07/2021 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
02/07/2021 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
01/07/2021 4,200 1.20 28.57 3,000 4,200 4,200 100 420,000
30/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
28/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
25/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
24/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
22/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
21/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
18/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
16/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
11/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
10/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
08/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
07/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
04/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
03/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
02/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
01/06/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
31/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
28/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
27/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
25/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
24/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
21/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
20/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
19/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
18/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
11/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
10/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
07/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
06/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/05/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/04/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
28/04/2021 3,000 0.40 13.33 2,600 3,000 3,000 900 2,700,000
27/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
14/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
06/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
05/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
02/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
01/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
31/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
30/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
25/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
24/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
18/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
11/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/03/2021 2,600 0.30 11.54 2,300 2,600 2,600 49,300 128,180,000
09/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
08/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
04/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
03/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
25/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
23/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
09/02/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 800 1,840,000
08/02/2021 2,500 -2.30 -92.00 2,300 0 0 0 0
05/02/2021 2,500 -2.30 -92.00 2,300 0 0 0 0
04/01/2021 2,500 -2.30 -92.00 2,300 0 0 0 0
31/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
30/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
28/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
24/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
23/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
18/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
16/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
15/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
11/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
10/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
09/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
08/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
07/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
03/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
02/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
05/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
29/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
12/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
12/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
05/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
29/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
12/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/06/2020 2,500 -1.40 -56.00 3,900 2,500 2,500 3,000 7,500,000
08/06/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
05/06/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
04/06/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
01/06/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
26/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
25/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
22/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
21/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
20/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
15/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
12/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
11/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
07/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
06/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
05/05/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
29/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
24/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
21/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
20/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
16/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
15/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
13/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
10/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
07/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
06/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
01/04/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
27/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
24/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
23/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
19/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
18/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
17/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
16/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
13/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
12/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
11/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
06/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
05/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
02/03/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
27/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
25/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
24/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
21/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
19/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
17/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
14/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
13/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
11/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
10/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
07/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
05/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
04/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
03/02/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
31/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
30/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
21/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
20/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
17/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
16/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
15/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
13/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
09/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
08/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
06/01/2020 4,100 -3.90 -95.12 3,900 0 0 0 0
31/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
30/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
27/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
26/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
24/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
23/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
20/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
19/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
16/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
13/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
12/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
11/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
10/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
09/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
06/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
04/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
03/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
02/12/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
29/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
28/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
27/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
26/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
25/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
22/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
21/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
20/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
19/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
18/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
15/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
14/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
13/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
12/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
11/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
08/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
07/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
06/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
05/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
04/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
01/11/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
31/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
30/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
29/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
28/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
25/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
24/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
23/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
22/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
21/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
18/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
17/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
16/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
15/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
14/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
11/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
10/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
09/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
08/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
07/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
04/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
03/10/2019 4,100 -3.90 -95.12 3,900 0 0 0 0
02/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
27/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
26/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
25/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
17/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
05/09/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 4,130 16,933,000
03/07/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,050 4,305,000
28/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 720 2,952,000
02/01/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
28/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/12/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/11/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2018 4,100 0.20 4.88 3,900 4,100 4,100 1,100 4,510,000
08/10/2018 4,100 -3.90 -95.12 3,900 0 0 0 0
05/10/2018 4,100 -3.90 -95.12 3,900 0 0 0 0
04/10/2018 4,100 -3.90 -95.12 3,900 0 0 0 0
03/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
12/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/03/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/02/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/12/2017 4,100 -4.10 -100.00 4,100 0 0 0 0
28/12/2017 4,100 -4.10 -100.00 4,100 0 0 0 0
27/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,000 41,000,000
14/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/06/2017 4,100 -0.20 -4.65 4,100 4,100 4,100 0 0
12/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/06/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/03/2017 4,300 -1.70 -28.33 4,300 4,300 4,300 53,000 227,900,000
09/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2017 6,000 -4.00 -40.00 6,000 6,000 6,000 700 4,200,000
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp