Lịch sử giao dịch HNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xe điện Hà Nội
Hanoi Tram JSC
Mã CK: HNT 3.90 ▼ -0.10 (-2.56%) (cập nhật 08:30 07/07/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: hanoitram.vn

HNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,600	3,900	1,100	4,290,000
06/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,100	4,400,000
05/07/2022	4,500	0.30 ▲	6.67	4,200	4,500	3,800	900	4,050,000
04/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
01/07/2022	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	200	840,000
30/06/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,000	1,500	7,800,000
29/06/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	200	920,000
28/06/2022	4,600	0.50 ▲	10.87	4,100	4,600	3,900	600	2,760,000
27/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	1,000	4,100,000
24/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/06/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
22/06/2022	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	400	1,680,000
21/06/2022	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
20/06/2022	5,800	0.60 ▲	10.34	5,200	0	0	0	0
17/06/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,100	1,800	10,440,000
16/06/2022	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	300	1,530,000
15/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/06/2022	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	300	1,590,000
13/06/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	200	1,200,000
10/06/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	1,000	6,300,000
09/06/2022	6,300	0.80 ▲	12.70	5,500	0	0	0	0
08/06/2022	6,300	0.00 ■■	0.00	6,300	6,300	5,400	2,700	17,010,000
07/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/06/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,300	100	630,000
02/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/06/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
31/05/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
30/05/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
27/05/2022	6,000	0.00 ■■	0.00	6,000	6,100	6,000	200	1,200,000
26/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/05/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
24/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/05/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
20/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	400	2,760,000
19/05/2022	6,600	0.20 ▲	3.03	6,400	7,100	6,600	1,000	6,600,000
18/05/2022	6,900	0.40 ▲	5.80	6,500	6,900	5,700	700	4,830,000
17/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
12/05/2022	7,100	0.50 ▲	7.04	6,600	7,100	5,900	200	1,420,000
11/05/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,000	800	5,520,000
10/05/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
09/05/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,900	300	2,070,000
29/04/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,900	900	5,850,000
28/04/2022	5,700	-0.80 ▼	-14.04	6,500	5,700	5,600	1,700	9,690,000
27/04/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/04/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	400	2,600,000
25/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/04/2022	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	30	171,000
22/04/2022	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	30	171,000
21/04/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,500	60	396,000
20/04/2022	6,500	0.50 ▲	7.69	6,000	6,900	6,000	150	975,000
19/04/2022	6,600	0.20 ▲	3.03	6,400	6,600	5,600	210	1,386,000
18/04/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,100	70	490,000
16/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/04/2022	7,500	0.40 ▲	5.33	7,100	0	0	0	0
14/04/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,000	400	3,000,000
13/04/2022	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
12/04/2022	7,100	-0.20 ▼	-2.82	7,300	0	0	0	0
08/04/2022	7,100	-1.00 ▼	-14.08	8,100	8,300	7,100	600	4,260,000
07/04/2022	8,000	0.00 ■■	0.00	8,000	8,400	8,000	3,200	25,600,000
06/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
04/04/2022	8,000	0.60 ▲	7.50	7,400	8,100	7,400	1,000	8,000,000
01/04/2022	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	500	3,700,000
31/03/2022	7,400	-0.20 ▼	-2.70	7,600	8,600	7,300	1,100	8,140,000
30/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/03/2022	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	600	4,560,000
28/03/2022	8,200	-0.50 ▼	-6.10	8,700	0	0	0	0
25/03/2022	8,200	0.30 ▲	3.66	7,900	9,000	8,200	4,400	36,080,000
24/03/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	3,600	29,520,000
23/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
22/03/2022	7,500	0.30 ▲	4.00	7,200	7,600	7,400	400	3,000,000
21/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
17/03/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,200	200	1,440,000
16/03/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/03/2022	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	100	710,000
14/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
11/03/2022	7,500	-0.90 ▼	-12.00	8,400	8,000	7,500	2,700	20,250,000
10/03/2022	7,600	-0.60 ▼	-7.89	8,200	9,000	7,600	4,000	30,400,000
09/03/2022	8,600	1.10 ▲	12.79	7,500	8,600	7,400	800	6,880,000
08/03/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,400	6,000	44,400,000
07/03/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,000	2,900	21,750,000
04/03/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	300	1,980,000
03/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/03/2022	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	100	700,000
28/02/2022	8,000	1.00 ▲	12.50	7,000	8,000	7,000	400	3,200,000
25/02/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	300	2,100,000
24/02/2022	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
23/02/2022	8,800	0.90 ▲	10.23	7,900	0	0	0	0
22/02/2022	8,800	0.90 ▲	10.23	7,900	0	0	0	0
21/02/2022	8,800	0.90 ▲	10.23	7,900	0	0	0	0
18/02/2022	8,800	1.10 ▲	12.50	7,700	8,800	7,700	3,600	31,680,000
17/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,200	1,200	9,360,000
16/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
14/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/02/2022	7,800	-1.30 ▼	-16.67	9,100	7,900	7,800	3,600	28,080,000
10/02/2022	9,300	1.20 ▲	12.90	8,100	9,300	7,200	1,900	17,670,000
09/02/2022	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
08/02/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,100	3,900	35,100,000
07/02/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/01/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,900	700	5,530,000
27/01/2022	7,500	0.90 ▲	12.00	6,600	7,500	6,600	300	2,250,000
26/01/2022	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	200	1,320,000
25/01/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
24/01/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,500	300	2,250,000
21/01/2022	7,300	-0.40 ▼	-5.48	7,700	7,700	7,300	700	5,110,000
20/01/2022	7,700	-1.30 ▼	-16.88	9,000	8,000	7,700	1,500	11,550,000
19/01/2022	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
18/01/2022	9,100	0.00 ■■	0.00	9,100	9,100	7,800	400	3,640,000
17/01/2022	9,000	-1.10 ▼	-12.22	10,100	9,100	9,000	700	6,300,000
14/01/2022	10,000	0.30 ▲	3.00	9,700	11,100	9,100	3,000	30,000,000
13/01/2022	10,800	1.40 ▲	12.96	9,400	10,800	9,400	1,700	18,360,000
12/01/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,400	300	2,820,000
11/01/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	700	6,510,000
10/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/12/2021	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/12/2021	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/12/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	400	3,720,000
21/12/2021	7,300	-0.80 ▼	-10.96	8,100	9,300	7,300	1,200	8,760,000
20/12/2021	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	200	1,620,000
17/12/2021	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	300	2,730,000
16/12/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
15/12/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
13/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2021	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	300	2,250,000
08/12/2021	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
07/12/2021	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
06/12/2021	8,200	-0.10 ▼	-1.22	8,300	9,500	8,200	800	6,560,000
03/12/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
02/12/2021	7,100	-1.00 ▼	-14.08	8,100	8,000	7,100	600	4,260,000
01/12/2021	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	300	2,430,000
30/11/2021	8,800	-1.40 ▼	-15.91	10,200	10,000	8,800	600	5,280,000
29/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
17/11/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
16/11/2021	7,300	-7.80 ▼	-106.85	7,800	0	0	0	0
15/11/2021	7,300	-7.80 ▼	-106.85	7,800	0	0	0	0
12/11/2021	7,300	-7.80 ▼	-106.85	7,800	0	0	0	0
11/11/2021	7,300	-1.20 ▼	-16.44	8,500	9,700	7,300	500	3,650,000
10/11/2021	10,400	1.30 ▲	12.50	9,100	10,400	7,900	400	4,160,000
09/11/2021	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	300	2,730,000
08/11/2021	10,200	0.00 ■■	0.00	10,200	10,500	10,200	300	3,060,000
05/11/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	200	2,040,000
03/11/2021	12,000	0.70 ▲	5.83	11,300	12,000	12,000	100	1,200,000
02/11/2021	11,500	-1.50 ▼	-13.04	13,000	11,500	11,100	800	9,200,000
01/11/2021	15,000	0.50 ▲	3.33	14,500	15,000	12,400	600	9,000,000
29/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/10/2021	14,500	1.60 ▲	11.03	12,900	14,500	14,500	100	1,450,000
26/10/2021	14,100	1.70 ▲	12.06	12,400	14,100	10,600	300	4,230,000
25/10/2021	13,800	1.80 ▲	13.04	12,000	13,800	10,400	700	9,660,000
22/10/2021	13,900	1.50 ▲	10.79	12,400	13,900	11,400	300	4,170,000
21/10/2021	14,200	1.70 ▲	11.97	12,500	14,200	11,400	400	5,680,000
20/10/2021	15,000	1.90 ▲	12.67	13,100	15,000	11,200	300	4,500,000
19/10/2021	15,400	2.00 ▲	12.99	13,400	15,400	11,600	500	7,700,000
18/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/10/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,400	200	2,680,000
14/10/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,700	600	7,020,000
13/10/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,200	200	2,040,000
12/10/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
11/10/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,800	200	1,560,000
08/10/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,800	300	2,340,000
07/10/2021	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	400	2,520,000
06/10/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/10/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
04/10/2021	6,500	0.80 ▲	12.31	5,000	6,500	6,300	300	1,950,000
01/10/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
30/09/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
29/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/09/2021	4,400	-0.70 ▼	-15.91	5,900	4,400	4,400	100	440,000
27/09/2021	5,100	-0.80 ▼	-15.69	5,900	5,500	5,100	1,600	8,160,000
24/09/2021	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
23/09/2021	6,200	-5.90 ▼	-95.16	5,900	0	0	0	0
22/09/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,500	400	2,480,000
21/09/2021	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
20/09/2021	5,800	-0.80 ▼	-13.79	6,600	6,600	5,800	500	2,900,000
17/09/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
16/09/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
15/09/2021	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	1,100	9,460,000
14/09/2021	8,700	-1.50 ▼	-17.24	10,200	10,200	8,700	200	1,740,000
13/09/2021	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
10/09/2021	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
09/09/2021	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	200	2,800,000
08/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/07/2021	16,000	1.80 ▲	11.25	14,200	16,000	16,000	200	3,200,000
16/07/2021	14,200	1.80 ▲	12.68	12,400	14,200	14,200	200	2,840,000
15/07/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
14/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/07/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
09/07/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
08/07/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
07/07/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
06/07/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	500	3,150,000
05/07/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
02/07/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
01/07/2021	4,200	1.20 ▲	28.57	3,000	4,200	4,200	100	420,000
30/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/04/2021	3,000	0.40 ▲	13.33	2,600	3,000	3,000	900	2,700,000
27/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	49,300	128,180,000
09/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/02/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,300	800	1,840,000
08/02/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
05/02/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
04/01/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
31/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
30/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
28/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
24/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
23/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
18/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
16/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
15/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
11/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
10/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
09/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
08/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
07/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
03/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
02/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/06/2020	2,500	-1.40 ▼	-56.00	3,900	2,500	2,500	3,000	7,500,000
08/06/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
05/06/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
04/06/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
01/06/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
26/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
25/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
22/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
21/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
20/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
15/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
12/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
11/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
07/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
06/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
05/05/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
29/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
24/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
21/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
20/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
16/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
15/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
13/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
10/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
07/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
06/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
01/04/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
27/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
24/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
23/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
19/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
18/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
17/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
16/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
13/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
12/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
11/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
06/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
05/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
02/03/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
27/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
25/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
24/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
21/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
19/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
17/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
14/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
13/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
11/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
10/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
07/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
05/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
04/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
03/02/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
31/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
30/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
21/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
20/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
17/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
16/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
15/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
13/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
09/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
08/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
06/01/2020	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
31/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
30/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
27/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
26/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
24/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
23/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
20/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
19/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
16/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
13/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
12/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
11/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
10/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
09/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
06/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
04/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
03/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
02/12/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
29/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
28/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
27/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
26/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
25/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
22/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
21/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
20/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
19/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
18/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
15/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
14/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
13/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
12/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
11/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
08/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
07/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
06/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
05/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
04/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
01/11/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
31/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
30/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
29/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
28/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
25/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
24/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
23/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
22/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
21/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
18/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
17/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
16/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
15/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
14/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
11/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
10/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
09/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
08/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
07/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
04/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
03/10/2019	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
02/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,130	16,933,000
03/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,050	4,305,000
28/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	720	2,952,000
02/01/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,100	1,100	4,510,000
08/10/2018	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
05/10/2018	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
04/10/2018	4,100	-3.90 ▼	-95.12	3,900	0	0	0	0
03/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
12/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/12/2017	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/12/2017	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,000	41,000,000
14/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/06/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/06/2017	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	0	0
12/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/03/2017	4,300	-1.70 ▼	-28.33	4,300	4,300	4,300	53,000	227,900,000
09/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2017	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	700	4,200,000
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)