Lịch sử giao dịch HOT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du Lịch Dịch Vụ Hội An
Hoi An Torurist Service Joint Stock Company
Mã CK: HOT 16.80 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.hoiantourist.com

HOT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/12/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
18/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/12/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/12/2024	15,500	-2.50 ▼	-16.13	18,000	18,000	15,500	20	310,000
05/12/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
04/12/2024	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	10	180,000
03/12/2024	21,100	2.60 ▲	12.32	18,500	21,100	21,100	10	211,000
02/12/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/11/2024	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	20	370,000
27/11/2024	21,700	2.40 ▲	11.06	19,300	21,700	21,700	10	217,000
26/11/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/11/2024	19,300	2.40 ▲	12.44	16,900	19,300	19,300	10	193,000
22/11/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/11/2024	16,900	2.10 ▲	12.43	14,800	16,900	16,900	10	169,000
20/11/2024	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
19/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/11/2024	14,700	1.80 ▲	12.24	12,900	0	0	0	0
15/11/2024	14,700	4.20 ▲	28.57	10,500	14,700	12,500	60	882,000
14/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/10/2024	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
11/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/10/2024	9,600	-0.90 ▼	-9.38	10,500	0	0	0	0
30/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/09/2024	9,600	-6.30 ▼	-65.63	15,900	14,000	9,600	100	960,000
26/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/09/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/07/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
29/07/2024	15,900	-2.00 ▼	-12.58	17,900	15,900	15,900	10	159,000
26/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/07/2024	17,900	2.30 ▲	12.85	15,600	17,900	17,900	30	537,000
08/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/07/2024	15,500	-2.60 ▼	-16.77	18,100	15,600	15,500	30	465,000
04/07/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/07/2024	18,100	2.30 ▲	12.71	15,800	18,100	18,100	30	543,000
02/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/06/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10	158,000
27/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/06/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/06/2024	16,100	0.00 ■■	0.00	16,100	16,100	14,200	70	1,127,000
04/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/05/2024	16,100	2.10 ▲	13.04	14,000	16,100	16,100	20	322,000
24/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/05/2024	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	40	560,000
13/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/05/2024	15,900	2.00 ▲	12.58	13,900	15,900	15,900	30	477,000
02/05/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/04/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
17/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/04/2024	13,600	-2.40 ▼	-17.65	16,000	15,000	13,600	90	1,224,000
15/04/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
12/04/2024	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	50	800,000
11/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
03/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
02/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/03/2024	16,500	0.20 ▲	1.21	16,300	16,500	16,500	10	165,000
21/03/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,300	20	326,000
20/03/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/03/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/03/2024	16,300	-2.60 ▼	-15.95	18,900	16,300	16,300	10	163,000
15/03/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	20	378,000
14/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/03/2024	21,500	2.80 ▲	13.02	18,700	21,500	16,200	20	430,000
08/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
04/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
23/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
22/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/02/2024	18,700	2.30 ▲	12.30	16,400	18,700	18,500	50	935,000
20/02/2024	16,300	-0.10 ▼	-0.61	16,400	0	0	0	0
19/02/2024	16,300	-0.10 ▼	-0.61	16,400	0	0	0	0
16/02/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/02/2024	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	400	6,520,000
07/02/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/02/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/02/2024	16,400	0.10 ▲	0.61	16,300	16,400	16,300	400	6,560,000
02/02/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/02/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/01/2024	17,000	2.10 ▲	12.35	14,900	17,000	16,000	300	5,100,000
24/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/01/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
15/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/01/2024	14,800	-2.50 ▼	-16.89	17,300	15,000	14,800	800	11,840,000
10/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
05/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/01/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
25/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/12/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
20/12/2023	17,300	2.10 ▲	12.14	15,200	17,300	17,300	100	1,730,000
19/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/12/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	400	6,080,000
11/12/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	400	6,080,000
08/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/12/2023	15,200	-2.50 ▼	-16.45	17,700	15,200	15,200	100	1,520,000
04/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/11/2023	17,700	2.30 ▲	12.99	15,400	17,700	17,700	200	3,540,000
20/11/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/11/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/11/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/11/2023	16,300	2.10 ▲	12.88	14,200	16,300	14,500	200	3,260,000
14/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/11/2023	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
09/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/11/2023	13,600	-1.80 ▼	-13.24	15,400	13,600	13,600	100	1,360,000
02/11/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/11/2023	15,200	-2.60 ▼	-17.11	17,800	15,500	15,200	500	7,600,000
31/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/10/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/10/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
10/10/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/10/2023	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100	1,550,000
06/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/09/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	900	16,110,000
28/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	800	15,200,000
13/09/2023	21,400	1.90 ▲	8.88	19,500	21,400	16,600	400	8,560,000
12/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/08/2023	19,800	0.40 ▲	2.02	19,400	19,800	19,400	300	5,940,000
28/08/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
25/08/2023	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
24/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/08/2023	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	200	3,380,000
21/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/08/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
11/08/2023	20,400	2.60 ▲	12.75	17,800	20,400	17,900	800	16,320,000
10/08/2023	17,800	0.60 ▲	3.37	17,200	17,800	17,800	100	1,780,000
09/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/08/2023	17,200	0.10 ▲	0.58	17,100	17,200	17,200	300	5,160,000
02/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/07/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	400	6,840,000
26/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/07/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,000	400	6,840,000
17/07/2023	17,000	-1.30 ▼	-7.65	18,300	17,100	17,000	400	6,800,000
14/07/2023	19,300	1.00 ▲	5.18	18,300	0	0	0	0
13/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/07/2023	19,300	2.50 ▲	12.95	16,800	19,300	17,000	700	13,510,000
11/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/06/2023	16,800	0.10 ▲	0.60	16,700	16,800	16,800	100	1,680,000
28/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/06/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/06/2023	16,700	0.10 ▲	0.60	16,600	16,700	16,700	100	1,670,000
23/06/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/06/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/06/2023	16,600	16.60 ▲	100.00	0	0	0	0	0
20/06/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
19/06/2023	16,600	0.40 ▲	2.41	16,200	16,600	16,600	200	3,320,000
16/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/06/2023	16,100	-2.80 ▼	-17.39	18,900	16,500	16,100	700	11,270,000
13/06/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
12/06/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	200	3,780,000
09/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/06/2023	19,000	0.70 ▲	3.68	18,300	19,000	19,000	100	1,900,000
06/06/2023	19,900	0.40 ▲	2.01	19,500	19,900	16,700	200	3,980,000
05/06/2023	19,800	-1.50 ▼	-7.58	21,300	21,000	18,200	1,000	19,800,000
02/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
01/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
31/05/2023	21,000	-0.60 ▼	-2.86	21,600	21,600	21,000	200	4,200,000
30/05/2023	21,600	1.10 ▲	5.09	20,500	21,600	21,600	100	2,160,000
29/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/05/2023	20,500	2.20 ▲	10.73	18,300	20,500	20,500	100	2,050,000
25/05/2023	18,300	2.30 ▲	12.57	16,000	18,300	18,300	100	1,830,000
24/05/2023	16,000	16.00 ▲	100.00	0	0	0	0	0
23/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/05/2023	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	100	1,600,000
18/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/05/2023	19,000	2.00 ▲	10.53	17,000	19,000	17,500	600	11,400,000
15/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2023	18,600	-1.35 ▼	-7.26	19,950	18,600	18,600	110	2,046,000
24/04/2023	19,950	0.75 ▲	3.76	19,200	19,950	17,900	110	2,194,500
19/04/2023	19,200	-0.05 ▼	-0.26	19,250	19,200	19,200	10	192,000
18/04/2023	19,250	1.25 ▲	6.49	18,000	19,250	19,250	10	192,500
13/04/2023	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	10	180,000
10/04/2023	19,300	-0.40 ▼	-2.07	19,700	19,300	19,300	20	386,000
07/04/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
05/04/2023	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	20	394,000
04/04/2023	20,000	0.60 ▲	3.00	19,400	20,300	20,000	30	600,000
03/04/2023	19,400	-1.45 ▼	-7.47	20,850	19,400	19,400	10	194,000
31/03/2023	20,850	1.30 ▲	6.24	19,550	20,850	19,000	20	417,000
30/03/2023	19,550	-1.40 ▼	-7.16	20,950	19,550	19,500	60	1,173,000
29/03/2023	20,950	-1.55 ▼	-7.40	22,500	21,000	20,950	20	419,000
28/03/2023	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
24/03/2023	29,750	0.00 ■■	0.00	29,750	0	0	0	0
22/03/2023	23,500	1.20 ▲	5.11	22,300	23,500	21,000	70	1,645,000
21/03/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	20	446,000
20/03/2023	22,300	0.00 ■■	0.00	22,300	22,350	22,300	50	1,115,000
16/03/2023	22,300	-1.65 ▼	-7.40	23,950	22,300	22,300	150	3,345,000
15/03/2023	23,950	0.00 ■■	0.00	23,950	23,950	23,950	10	239,500
14/03/2023	23,950	-1.80 ▼	-7.52	25,750	23,950	23,950	10	239,500
13/03/2023	25,750	-1.90 ▼	-7.38	27,650	27,650	25,750	100	2,575,000
10/03/2023	27,650	-2.05 ▼	-7.41	29,700	29,800	27,650	20	553,000
09/03/2023	29,700	1.85 ▲	6.23	27,850	29,750	28,100	210	6,237,000
08/03/2023	27,850	1.80 ▲	6.46	26,050	27,850	24,250	90	2,506,500
07/03/2023	26,050	1.65 ▲	6.33	24,400	26,050	22,700	230	5,991,500
06/03/2023	24,400	1.55 ▲	6.35	22,850	24,400	22,850	30	732,000
03/03/2023	22,850	1.45 ▲	6.35	21,400	22,850	22,850	10	228,500
02/03/2023	21,400	-1.60 ▼	-7.48	23,000	24,600	21,400	260	5,564,000
27/02/2023	23,000	1.50 ▲	6.52	21,500	23,000	22,900	240	5,520,000
24/02/2023	21,500	1.40 ▲	6.51	20,100	21,500	21,500	10	215,000
23/02/2023	20,100	1.30 ▲	6.47	18,800	20,100	20,000	60	1,206,000
22/02/2023	18,800	1.20 ▲	6.38	17,600	18,800	16,500	100	1,880,000
21/02/2023	17,600	1.15 ▲	6.53	16,450	17,600	17,600	10	176,000
20/02/2023	16,450	1.05 ▲	6.38	15,400	16,450	16,450	10	164,500
17/02/2023	15,400	-1.15 ▼	-7.47	16,550	15,400	15,400	10	154,000
16/02/2023	16,550	-0.90 ▼	-5.44	17,450	16,550	16,550	10	165,500
15/02/2023	17,450	-1.30 ▼	-7.45	18,750	17,450	17,450	10	174,500
14/02/2023	18,750	1.20 ▲	6.40	17,550	18,750	18,750	30	562,500
13/02/2023	17,550	-1.05 ▼	-5.98	18,600	19,900	17,550	20	351,000
10/02/2023	18,600	1.20 ▲	6.45	17,400	18,600	18,600	20	372,000
09/02/2023	17,400	-0.65 ▼	-3.74	18,050	17,400	17,250	20	348,000
08/02/2023	18,050	-1.05 ▼	-5.82	19,100	18,050	18,050	10	180,500
07/02/2023	19,100	-0.90 ▼	-4.71	20,000	19,250	19,050	230	4,393,000
06/02/2023	20,000	-0.25 ▼	-1.25	20,250	20,250	20,000	40	800,000
03/02/2023	20,250	-1.10 ▼	-5.43	21,350	20,250	20,250	10	202,500
02/02/2023	21,350	-1.40 ▼	-6.56	22,750	22,800	21,350	40	854,000
01/02/2023	22,750	-1.55 ▼	-6.81	24,300	25,950	22,750	30	682,500
31/01/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	10	243,000
30/01/2023	24,300	-1.75 ▼	-7.20	26,050	24,300	24,250	50	1,215,000
27/01/2023	26,050	-1.95 ▼	-7.49	28,000	26,050	26,050	70	1,823,500
09/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/12/2022	28,000	1.50 ▲	5.36	26,500	28,000	24,650	360	10,080,000
27/12/2022	26,500	1.50 ▲	5.66	25,000	26,500	26,500	10	265,000
26/12/2022	25,000	1.50 ▲	6.00	23,500	25,000	21,900	380	9,500,000
23/12/2022	23,500	1.45 ▲	6.17	22,050	23,500	23,500	20	470,000
21/12/2022	22,050	-1.30 ▼	-5.90	23,350	24,950	21,800	70	1,543,500
20/12/2022	23,350	-1.75 ▼	-7.49	25,100	23,400	23,350	90	2,101,500
19/12/2022	25,100	-1.85 ▼	-7.37	26,950	25,100	25,100	110	2,761,000
15/12/2022	26,950	1.50 ▲	5.57	25,450	26,950	23,700	110	2,964,500
14/12/2022	25,450	1.25 ▲	4.91	24,200	25,450	25,450	10	254,500
13/12/2022	24,200	-1.80 ▼	-7.44	26,000	24,200	24,200	30	726,000
12/12/2022	26,000	1.55 ▲	5.96	24,450	26,000	26,000	10	260,000
09/12/2022	24,450	1.20 ▲	4.91	23,250	24,450	24,450	10	244,500
08/12/2022	23,250	1.35 ▲	5.81	21,900	23,250	20,400	140	3,255,000
07/12/2022	21,900	-1.60 ▼	-7.31	23,500	22,100	21,900	40	876,000
06/12/2022	23,500	-1.70 ▼	-7.23	25,200	23,500	23,500	20	470,000
02/12/2022	25,200	1.60 ▲	6.35	23,600	25,200	25,200	10	252,000
01/12/2022	23,600	-1.75 ▼	-7.42	25,350	23,650	23,600	60	1,416,000
29/11/2022	25,350	1.35 ▲	5.33	24,000	25,350	22,350	60	1,521,000
28/11/2022	24,000	-1.80 ▼	-7.50	25,800	25,600	24,000	270	6,480,000
25/11/2022	25,800	-0.10 ▼	-0.39	25,900	25,800	24,100	40	1,032,000
24/11/2022	25,900	-1.00 ▼	-3.86	26,900	25,900	25,050	40	1,036,000
23/11/2022	26,900	1.60 ▲	5.95	25,300	26,900	26,900	10	269,000
22/11/2022	25,300	-1.90 ▼	-7.51	27,200	26,000	25,300	170	4,301,000
21/11/2022	27,200	-2.00 ▼	-7.35	29,200	27,200	27,200	20	544,000
17/11/2022	29,200	-2.15 ▼	-7.36	31,350	29,200	29,200	30	876,000
03/11/2022	31,350	1.60 ▲	5.10	29,750	31,350	31,350	10	313,500
17/10/2022	29,750	0.70 ▲	2.35	29,050	29,750	29,750	10	297,500
13/10/2022	29,050	0.60 ▲	2.07	28,450	29,050	26,500	20	581,000
12/10/2022	28,450	-0.45 ▼	-1.58	28,900	28,450	27,000	20	569,000
11/10/2022	28,900	1.00 ▲	3.46	27,900	28,900	28,900	10	289,000
06/10/2022	27,900	1.00 ▲	3.58	26,900	27,900	27,900	10	279,000
05/10/2022	26,900	-1.95 ▼	-7.25	28,850	26,900	26,900	10	269,000
04/10/2022	28,850	0.80 ▲	2.77	28,050	28,850	28,850	10	288,500
03/10/2022	28,050	0.90 ▲	3.21	27,150	28,850	25,300	80	2,244,000
30/09/2022	27,150	-1.85 ▼	-6.81	29,000	27,150	27,150	10	271,500
29/09/2022	29,000	-2.15 ▼	-7.41	31,150	29,000	29,000	120	3,480,000
27/09/2022	31,150	1.80 ▲	5.78	29,350	31,150	31,150	10	311,500
26/09/2022	29,350	-0.10 ▼	-0.34	29,450	29,350	28,000	40	1,174,000
22/09/2022	29,450	-0.30 ▼	-1.02	29,750	31,750	28,000	40	1,178,000
21/09/2022	29,750	-0.10 ▼	-0.34	29,850	29,750	29,500	20	595,000
20/09/2022	29,850	1.85 ▲	6.20	28,000	29,850	29,850	10	298,500
19/09/2022	28,000	-1.85 ▼	-6.61	29,850	31,750	28,000	210	5,880,000
16/09/2022	29,850	-2.20 ▼	-7.37	32,050	29,850	29,850	20	597,000
15/09/2022	32,050	-2.40 ▼	-7.49	34,450	32,050	32,050	10	320,500
14/09/2022	34,450	2.20 ▲	6.39	32,250	34,450	30,000	60	2,067,000
13/09/2022	32,250	2.00 ▲	6.20	30,250	32,300	28,400	230	7,417,500
12/09/2022	30,250	-0.20 ▼	-0.66	30,450	30,250	30,250	40	1,210,000
09/09/2022	32,500	2.05 ▲	6.31	30,450	0	0	130	4,225,000
08/09/2022	30,450	1.90 ▲	6.24	28,550	30,450	28,150	590	17,965,500
06/09/2022	28,550	-1.60 ▼	-5.60	30,150	30,100	28,350	40	1,142,000
05/09/2022	30,150	-2.25 ▼	-7.46	32,400	30,150	30,150	100	3,015,000
31/08/2022	32,400	-0.50 ▼	-1.54	32,900	32,400	30,600	30	972,000
30/08/2022	32,900	2.15 ▲	6.53	30,750	32,900	30,750	50	1,645,000
29/08/2022	30,750	2.00 ▲	6.50	28,750	30,750	26,800	80	2,460,000
25/08/2022	28,750	-1.25 ▼	-4.35	30,000	28,750	28,750	10	287,500
24/08/2022	30,000	-0.05 ▼	-0.17	30,050	30,000	30,000	10	300,000
23/08/2022	30,050	-0.95 ▼	-3.16	31,000	30,500	30,050	20	601,000
22/08/2022	31,000	2.00 ▲	6.45	29,000	31,000	31,000	20	620,000
19/08/2022	29,000	-2.00 ▼	-6.90	31,000	32,000	28,950	50	1,450,000
18/08/2022	31,000	1.40 ▲	4.52	29,600	31,000	29,600	80	2,480,000
17/08/2022	29,600	-2.00 ▼	-6.76	31,600	29,600	29,550	20	592,000
16/08/2022	31,600	-2.35 ▼	-7.44	33,950	31,600	31,600	70	2,212,000
15/08/2022	33,950	1.90 ▲	5.60	32,050	33,950	30,000	20	679,000
12/08/2022	32,050	1.95 ▲	6.08	30,100	32,100	31,000	90	2,884,500
11/08/2022	30,100	1.90 ▲	6.31	28,200	30,100	28,200	100	3,010,000
10/08/2022	28,200	-0.25 ▼	-0.89	28,450	30,400	28,200	20	564,000
08/08/2022	28,450	-1.55 ▼	-5.45	30,000	30,950	28,250	40	1,138,000
05/08/2022	30,000	1.95 ▲	6.50	28,050	30,000	30,000	20	600,000
04/08/2022	28,050	-1.05 ▼	-3.74	29,100	28,050	28,050	10	280,500
02/08/2022	29,100	-0.05 ▼	-0.17	29,150	29,100	29,100	10	291,000
01/08/2022	29,150	0.00 ■■	0.00	29,150	31,100	29,150	70	2,040,500
29/07/2022	29,150	-1.80 ▼	-6.17	30,950	30,950	29,150	40	1,166,000
28/07/2022	30,950	1.90 ▲	6.14	29,050	30,950	30,950	10	309,500
27/07/2022	29,050	-1.95 ▼	-6.71	31,000	32,450	29,050	30	871,500
26/07/2022	31,000	-1.95 ▼	-6.29	32,950	35,200	31,000	40	1,240,000
25/07/2022	32,950	2.10 ▲	6.37	30,850	33,000	29,100	90	2,965,500
22/07/2022	30,850	2.00 ▲	6.48	28,850	30,850	29,000	30	925,500
21/07/2022	28,850	-1.35 ▼	-4.68	30,200	28,850	28,850	10	288,500
20/07/2022	30,200	1.95 ▲	6.46	28,250	30,200	27,050	20	604,000
19/07/2022	28,250	-0.75 ▼	-2.65	29,000	30,950	28,250	40	1,130,000
18/07/2022	29,000	0.55 ▲	1.90	28,450	29,000	28,600	30	870,000
15/07/2022	28,450	-0.60 ▼	-2.11	29,050	28,450	28,450	10	284,500
14/07/2022	29,050	-0.10 ▼	-0.34	29,150	29,050	28,950	40	1,162,000
13/07/2022	29,150	-0.75 ▼	-2.57	29,900	29,150	28,150	40	1,166,000
12/07/2022	29,900	1.30 ▲	4.35	28,600	29,900	29,900	10	299,000
08/07/2022	28,600	-2.10 ▼	-7.34	30,700	28,600	28,600	60	1,716,000
06/07/2022	30,700	-2.30 ▼	-7.49	33,000	30,700	30,700	10	307,000
04/07/2022	33,000	-2.45 ▼	-7.42	35,450	35,050	33,000	140	4,620,000
01/07/2022	35,450	0.20 ▲	0.56	35,250	36,850	32,800	80	2,836,000
30/06/2022	35,250	-2.65 ▼	-7.52	37,900	37,850	35,250	50	1,762,500
24/06/2022	37,900	1.90 ▲	5.01	36,000	37,900	37,900	10	379,000
23/06/2022	36,000	2.20 ▲	6.11	33,800	36,000	36,000	10	360,000
22/06/2022	33,800	2.10 ▲	6.21	31,700	33,900	33,800	20	676,000
21/06/2022	31,700	-2.35 ▼	-7.41	34,050	35,900	31,700	50	1,585,000
20/06/2022	34,050	2.15 ▲	6.31	31,900	34,050	34,050	10	340,500
15/06/2022	31,900	2.05 ▲	6.43	29,850	31,900	31,900	10	319,000
14/06/2022	29,850	0.00 ■■	0.00	27,900	29,850	26,050	120	3,582,000
13/06/2022	27,900	-2.05 ▼	-7.35	29,950	27,900	27,900	10	279,000
08/06/2022	29,950	0.00 ■■	0.00	29,950	0	0	0	0
07/06/2022	28,000	-0.10 ▼	-0.36	28,100	28,200	28,000	40	1,120,000
06/06/2022	28,100	-1.90 ▼	-6.76	30,000	28,100	28,100	10	281,000
03/06/2022	30,000	-1.85 ▼	-6.17	31,850	30,000	30,000	10	300,000
01/06/2022	31,850	-2.35 ▼	-7.38	34,200	31,850	31,850	10	318,500
27/05/2022	34,200	2.20 ▲	6.43	32,000	34,200	34,200	40	1,368,000
26/05/2022	32,000	-2.20 ▼	-6.88	34,200	32,000	32,000	10	320,000
25/05/2022	34,200	2.20 ▲	6.43	32,000	34,200	33,000	40	1,368,000
24/05/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	10	320,000
23/05/2022	33,000	-0.05 ▼	-0.15	33,050	33,000	33,000	10	330,000
13/05/2022	33,050	-2.45 ▼	-7.41	35,500	33,050	33,050	10	330,500
11/05/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
10/05/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
09/05/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
29/04/2022	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	30	1,065,000
23/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/04/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
20/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/04/2022	38,000	-2.00 ▼	-5.26	40,000	39,000	38,000	40	1,520,000
16/04/2022	40,000	1.60 ▲	4.00	38,400	41,000	40,000	30	1,200,000
15/04/2022	40,000	1.60 ▲	4.00	38,400	41,000	40,000	30	1,200,000
14/04/2022	38,400	2.40 ▲	6.25	36,000	38,400	38,400	20	768,000
08/04/2022	36,000	-1.40 ▼	-3.89	37,400	36,000	36,000	20	720,000
05/04/2022	37,400	1.90 ▲	5.08	35,500	37,400	37,400	50	1,870,000
04/04/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	40	1,420,000
30/03/2022	35,500	-2.45 ▼	-6.90	37,950	35,500	35,500	10	355,000
28/03/2022	37,950	-0.55 ▼	-1.45	38,500	37,950	37,950	220	8,349,000
25/03/2022	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	160	6,160,000
24/03/2022	40,000	2.00 ▲	5.00	38,000	40,000	40,000	10	400,000
23/03/2022	38,000	-0.50 ▼	-1.32	38,500	38,000	35,900	50	1,900,000
21/03/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	250	9,625,000
18/03/2022	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	10	385,000
16/03/2022	39,000	-0.40 ▼	-1.03	39,400	39,000	39,000	20	780,000
15/03/2022	39,400	-0.05 ▼	-0.13	39,450	39,450	39,400	110	4,334,000
11/03/2022	39,450	2.45 ▲	6.21	37,000	39,500	36,950	170	6,706,500
09/03/2022	37,000	1.15 ▲	3.11	35,850	37,000	37,000	200	7,400,000
08/03/2022	35,850	-2.65 ▼	-7.39	38,500	35,850	35,850	10	358,500
04/03/2022	38,500	0.50 ▲	1.30	38,000	38,500	38,500	10	385,000
03/03/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
02/03/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
28/02/2022	38,000	-2.00 ▼	-5.26	40,000	39,950	37,200	40	1,520,000
25/02/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
24/02/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,950	20	800,000
23/02/2022	40,000	0.15 ▲	0.38	39,850	42,600	40,000	140	5,600,000
22/02/2022	39,850	-2.85 ▼	-7.15	42,700	42,700	39,850	250	9,962,500
21/02/2022	42,700	2.70 ▲	6.32	40,000	42,800	37,200	350	14,945,000
18/02/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
16/02/2022	40,000	2.60 ▲	6.50	37,400	40,000	35,000	270	10,800,000
15/02/2022	37,400	-2.80 ▼	-7.49	40,200	37,400	37,400	10	374,000
11/02/2022	40,200	0.00 ■■	0.00	40,200	40,200	40,200	10	402,000
10/02/2022	40,200	2.50 ▲	6.22	37,700	40,200	38,400	100	4,020,000
09/02/2022	37,700	1.60 ▲	4.24	36,100	38,600	33,700	260	9,802,000
11/01/2022	38,350	2.50 ▲	6.52	35,850	38,350	38,350	10	383,500
10/01/2022	35,850	2.30 ▲	6.42	33,550	35,850	35,800	70	2,509,500
04/01/2022	33,550	-2.45 ▼	-7.30	36,000	33,600	33,550	80	2,684,000
31/12/2021	36,000	-2.10 ▼	-5.83	38,100	36,000	36,000	30	1,080,000
20/12/2021	38,100	0.00 ■■	0.00	38,100	38,100	38,100	10	381,000
14/12/2021	38,100	2.45 ▲	6.43	35,650	38,100	38,100	20	762,000
13/12/2021	35,650	2.30 ▲	6.45	33,350	35,650	35,650	10	356,500
09/12/2021	33,350	-2.50 ▼	-7.50	35,850	33,350	33,350	20	667,000
06/12/2021	35,850	-2.65 ▼	-7.39	38,500	35,850	35,850	10	358,500
01/12/2021	38,500	0.05 ▲	0.13	38,500	38,550	38,500	120	4,620,000
30/11/2021	38,500	0.10 ▲	0.26	38,400	38,500	38,450	50	1,925,000
29/11/2021	38,400	2.50 ▲	6.51	35,900	38,400	38,350	90	3,456,000
26/11/2021	38,400	2.50 ▲	6.51	35,900	38,400	38,350	90	3,456,000
23/11/2021	35,900	-2.60 ▼	-7.24	38,500	35,900	35,900	10	359,000
18/11/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
17/11/2021	38,500	2.50 ▲	6.49	36,000	38,500	36,000	130	5,005,000
16/11/2021	36,000	-1.95 ▼	-5.42	37,950	36,000	36,000	50	1,800,000
15/11/2021	37,950	1.95 ▲	5.14	36,000	37,950	37,950	10	379,500
11/11/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
09/11/2021	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	130	4,680,000
08/11/2021	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	10	370,000
29/10/2021	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	120	4,560,000
27/10/2021	38,400	0.00 ■■	0.00	38,400	38,400	38,400	20	768,000
26/10/2021	38,400	2.00 ▲	5.21	36,400	38,400	36,500	100	3,840,000
25/10/2021	36,400	0.00 ■■	0.00	36,400	36,400	36,400	50	1,820,000
19/10/2021	36,400	0.00 ■■	0.00	36,400	36,400	36,400	30	1,092,000
18/10/2021	36,400	0.00 ■■	0.00	36,400	36,400	36,400	10	364,000
15/10/2021	36,400	0.00 ■■	0.00	36,400	36,400	36,400	20	728,000
13/10/2021	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	30	1,092,000
12/10/2021	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	40	1,460,000
08/10/2021	37,000	0.60 ▲	1.62	36,400	37,000	36,500	70	2,590,000
07/10/2021	36,400	2.30 ▲	6.32	34,100	36,400	35,500	30	1,092,000
06/10/2021	34,100	2.10 ▲	6.16	32,000	34,100	33,000	70	2,387,000
05/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
04/10/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	70	2,240,000
27/09/2021	32,000	0.20 ▲	0.63	31,800	32,000	31,700	60	1,920,000
23/09/2021	31,800	-2.20 ▼	-6.92	34,000	33,000	31,800	150	4,770,000
22/09/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
20/09/2021	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	20	680,000
18/09/2021	35,000	-0.50 ▼	-1.43	35,000	35,000	34,500	50	1,750,000
17/09/2021	35,000	-0.50 ▼	-1.43	35,000	35,000	34,500	50	1,750,000
15/09/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60	2,100,000
14/09/2021	35,000	-1.95 ▼	-5.57	36,950	35,000	34,500	300	10,500,000
13/09/2021	36,950	-0.05 ▼	-0.14	37,000	37,000	36,950	80	2,956,000
09/09/2021	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	10	370,000
08/09/2021	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	10	370,000
06/09/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	80	2,992,000
04/09/2021	34,900	2.00 ▲	5.73	32,900	0	0	40	1,396,000
30/08/2021	37,400	0.40 ▲	1.07	37,000	37,400	37,000	90	3,366,000
23/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
18/08/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
17/08/2021	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	60	2,220,000
16/08/2021	38,000	0.50 ▲	1.32	37,500	38,000	38,000	60	2,280,000
12/08/2021	37,500	-0.30 ▼	-0.80	37,800	37,500	35,200	120	4,500,000
11/08/2021	37,800	-1.70 ▼	-4.50	39,500	37,800	37,800	10	378,000
10/08/2021	39,500	2.20 ▲	5.57	37,300	39,500	38,000	130	5,135,000
09/08/2021	37,300	0.00 ■■	0.00	37,300	37,300	37,300	60	2,238,000
06/08/2021	37,300	2.40 ▲	6.43	34,900	37,300	32,500	50	1,865,000
04/08/2021	34,900	2.00 ▲	5.73	32,900	35,200	34,850	40	1,396,000
30/07/2021	32,900	0.00 ■■	0.00	32,900	32,900	32,900	50	1,645,000
29/07/2021	32,900	2.15 ▲	6.53	30,750	32,900	32,900	10	329,000
27/07/2021	30,750	1.25 ▲	4.07	30,750	32,000	30,750	70	2,152,500
23/07/2021	30,750	2.00 ▲	6.50	28,750	30,750	30,750	10	307,500
19/07/2021	30,850	-2.30 ▼	-7.46	33,150	30,850	30,850	30	925,500
15/07/2021	33,150	2.15 ▲	6.49	31,000	33,150	33,150	10	331,500
14/07/2021	31,000	0.70 ▲	2.26	30,300	31,000	31,000	20	620,000
13/07/2021	30,300	-2.25 ▼	-7.43	32,550	32,350	30,300	490	14,847,000
12/07/2021	32,550	-2.45 ▼	-7.53	35,000	34,450	32,550	40	1,302,000
09/07/2021	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	10	350,000
08/07/2021	37,000	1.65 ▲	4.46	35,350	37,000	32,900	110	4,070,000
07/07/2021	35,350	-2.65 ▼	-7.50	38,000	35,350	35,350	20	707,000
05/07/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
01/07/2021	38,000	0.55 ▲	1.45	37,450	38,000	38,000	30	1,140,000
29/06/2021	37,450	2.45 ▲	6.54	35,000	37,450	36,000	160	5,992,000
28/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
25/06/2021	35,000	0.60 ▲	1.71	34,400	35,000	35,000	10	350,000
24/06/2021	34,400	1.30 ▲	3.78	33,100	34,400	34,400	10	344,000
23/06/2021	33,100	2.15 ▲	6.50	30,950	33,100	30,950	100	3,310,000
22/06/2021	30,950	2.00 ▲	6.46	28,950	30,950	30,950	10	309,500
21/06/2021	28,950	1.85 ▲	6.39	27,100	28,950	28,950	20	579,000
17/06/2021	27,100	1.75 ▲	6.46	25,350	27,100	27,100	10	271,000
16/06/2021	38,000	-2.70 ▼	-7.11	40,700	40,700	38,000	30	1,140,000
10/06/2021	25,350	-1.55 ▼	-6.11	26,900	28,750	25,050	30	760,500
03/06/2021	26,900	-2.00 ▼	-7.43	28,900	26,900	26,900	10	269,000
31/05/2021	28,900	1.85 ▲	6.40	27,050	28,900	25,200	70	2,023,000
28/05/2021	27,050	-1.85 ▼	-6.84	28,900	27,050	27,050	10	270,500
27/05/2021	28,900	1.85 ▲	6.40	27,050	28,900	25,250	110	3,179,000
21/05/2021	27,050	-1.00 ▼	-3.70	28,050	27,050	27,050	10	270,500
20/05/2021	28,050	-0.85 ▼	-3.03	28,900	28,050	28,050	10	280,500
19/05/2021	28,900	1.85 ▲	6.40	27,050	28,900	28,900	10	289,000
07/05/2021	27,050	-1.95 ▼	-7.21	29,000	27,050	27,050	10	270,500
05/05/2021	29,000	-1.60 ▼	-5.52	30,600	29,000	28,650	20	580,000
04/05/2021	30,600	-2.30 ▼	-7.52	32,900	30,600	30,600	20	612,000
03/05/2021	39,850	2.60 ▲	6.52	37,250	39,850	39,850	110	4,383,500
28/04/2021	32,900	-2.45 ▼	-7.45	35,350	32,900	32,900	20	658,000
27/04/2021	35,350	-2.45 ▼	-6.93	37,800	38,000	35,350	120	4,242,000
23/04/2021	37,800	2.45 ▲	6.48	35,350	37,800	32,900	30	1,134,000
22/04/2021	35,350	-2.65 ▼	-7.50	38,000	35,350	35,350	40	1,414,000
16/04/2021	38,000	-2.70 ▼	-7.11	40,700	40,700	38,000	30	1,140,000
15/04/2021	40,700	0.05 ▲	0.12	40,650	42,000	40,500	300	12,210,000
14/04/2021	40,650	2.65 ▲	6.52	38,000	40,650	40,000	790	32,113,500
13/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	160	6,080,000
12/04/2021	38,000	-2.00 ▼	-5.26	40,000	40,000	38,000	170	6,460,000
10/04/2021	42,800	4.80 ▲	11.21	38,000	40,000	37,000	90	3,852,000
09/04/2021	40,000	2.00 ▲	5.00	38,000	40,000	37,000	140	5,600,000
08/04/2021	38,000	0.10 ▲	0.26	38,000	38,100	38,000	120	4,560,000
07/04/2021	38,000	0.95 ▲	2.50	37,050	39,000	37,050	290	11,020,000
06/04/2021	37,050	2.40 ▲	6.48	34,650	37,050	34,700	260	9,633,000
05/04/2021	34,650	0.00 ■■	0.00	34,650	34,650	34,650	20	693,000
03/04/2021	39,850	2.60 ▲	6.52	37,250	36,950	34,650	110	4,383,500
02/04/2021	34,650	-2.60 ▼	-7.50	37,250	36,950	34,650	250	8,662,500
01/04/2021	37,250	-2.80 ▼	-7.52	40,050	37,250	37,250	200	7,450,000
31/03/2021	40,050	-3.00 ▼	-7.49	43,050	40,050	40,050	60	2,403,000
30/03/2021	43,050	-3.00 ▼	-6.97	43,050	43,050	40,050	90	3,874,500
29/03/2021	43,050	2.80 ▲	6.50	40,250	43,050	43,050	100	4,305,000
25/03/2021	40,250	2.60 ▲	6.46	37,650	40,250	40,250	70	2,817,500
24/03/2021	37,650	2.45 ▲	6.51	35,200	37,650	37,650	220	8,283,000
23/03/2021	35,200	2.30 ▲	6.53	32,900	35,200	35,200	80	2,816,000
22/03/2021	32,900	2.15 ▲	6.53	30,750	32,900	32,900	10	329,000
19/03/2021	30,750	2.00 ▲	6.50	28,750	30,750	30,750	10	307,500
18/03/2021	28,750	1.85 ▲	6.43	26,900	28,750	28,750	10	287,500
31/12/2020	35,050	-2.50 ▼	-7.13	37,550	40,150	34,950	330	11,566,500
30/12/2020	37,550	0.00 ■■	0.00	37,550	37,550	37,550	50	1,877,500
29/12/2020	37,550	2.50 ▲	6.66	35,100	37,550	37,550	1	37,550
28/12/2020	35,100	2.30 ▲	6.55	32,850	35,100	35,000	15	526,500
27/12/2020	32,850	0.00 ■■	0.00	32,850	32,850	32,850	1	32,850
25/12/2020	32,850	0.00 ■■	0.00	32,850	32,850	32,850	1	32,850
24/12/2020	32,850	-2.50 ▼	-7.61	35,300	32,850	32,850	6	197,100
23/12/2020	35,300	-2.60 ▼	-7.37	37,900	35,300	35,300	3	105,900
22/12/2020	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1	37,900
21/12/2020	37,900	-2.90 ▼	-7.65	40,750	37,900	37,900	2	75,800
17/12/2020	40,750	2.70 ▲	6.63	38,100	40,750	38,000	8	326,000
16/12/2020	40,750	2.70 ▲	6.63	38,100	40,750	38,000	8	326,000
15/12/2020	38,100	2.50 ▲	6.56	35,650	38,100	38,100	8	304,800
14/12/2020	35,650	2.30 ▲	6.45	33,350	35,650	35,650	12	427,800
13/12/2020	33,350	2.20 ▲	6.60	31,200	33,350	33,350	8	266,800
11/12/2020	33,350	2.20 ▲	6.60	31,200	33,350	33,350	8	266,800
10/12/2020	31,200	2.00 ▲	6.41	29,200	31,200	31,200	1	31,200
09/12/2020	29,200	1.90 ▲	6.51	27,300	29,200	29,200	2	58,400
04/12/2020	27,300	1.80 ▲	6.59	25,550	27,300	27,300	2	54,600
19/11/2020	25,550	-1.50 ▼	-5.87	27,050	25,550	25,550	1	25,550
17/11/2020	27,050	0.00 ■■	0.00	27,050	27,050	27,050	1	27,050
13/11/2020	27,050	-1.70 ▼	-6.28	28,750	27,050	27,050	1	27,050
10/11/2020	28,750	0.00 ■■	0.00	28,750	28,750	28,750	1	28,750
06/11/2020	28,750	-2.10 ▼	-7.30	30,850	28,750	28,750	1	28,750
05/11/2020	30,850	-2.20 ▼	-7.13	33,000	30,850	30,850	1	30,850
03/11/2020	33,000	-2.40 ▼	-7.27	35,400	33,000	33,000	1	33,000
02/11/2020	35,400	-2.60 ▼	-7.34	37,950	35,500	35,400	3	106,200
30/10/2020	37,950	0.00 ■■	0.00	37,950	37,950	37,950	1	37,950
28/10/2020	37,950	-2.80 ▼	-7.38	40,800	38,000	37,950	6	227,700
16/10/2020	40,800	-1.20 ▼	-2.94	42,000	42,050	40,800	2,240	91,392,000
15/10/2020	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	40	1,680,000
14/10/2020	45,000	-3.00 ▼	-6.67	48,000	45,000	45,000	3	135,000
12/10/2020	48,000	0.00 ■■	0.00	48,000	48,000	44,650	12	576,000
09/10/2020	48,000	0.00 ■■	0.00	48,000	48,000	44,650	3	144,000
06/10/2020	48,000	0.00 ■■	0.00	48,000	48,000	44,650	2	96,000
01/10/2020	50,000	3.20 ▲	6.40	46,800	0	0	290	14,500,000
30/09/2020	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5	240,000
29/09/2020	48,000	3.00 ▲	6.25	45,000	48,000	48,000	14	672,000
21/09/2020	45,000	0.50 ▲	1.11	44,500	45,000	45,000	1	45,000
20/09/2020	44,500	0.00 ■■	0.00	44,500	44,500	44,500	2	89,000
18/09/2020	44,500	0.00 ■■	0.00	44,500	44,500	44,500	2	89,000
17/09/2020	44,500	2.90 ▲	6.52	41,650	0	0	1	44,500
15/09/2020	41,650	-3.10 ▼	-7.44	44,750	44,750	41,650	102	4,248,300
14/09/2020	44,750	2.90 ▲	6.48	41,850	44,750	44,750	2	89,500
10/09/2020	41,850	-3.20 ▼	-7.65	45,000	41,850	41,850	1	41,850
07/09/2020	45,000	-1.50 ▼	-3.33	46,500	45,000	45,000	1	45,000
03/09/2020	46,500	-3.50 ▼	-7.53	50,000	46,500	46,500	1	46,500
01/09/2020	50,000	3.20 ▲	6.40	46,800	50,000	43,550	290	14,500,000
31/08/2020	46,800	2.20 ▲	4.70	44,650	47,750	41,550	4	187,200
28/08/2020	44,650	2.90 ▲	6.49	41,800	44,650	38,900	3	133,950
27/08/2020	41,800	2.60 ▲	6.22	39,200	41,800	41,800	1	41,800
26/08/2020	39,200	-3.00 ▼	-7.65	42,150	39,200	39,200	6	235,200
25/08/2020	42,150	2.80 ▲	6.64	39,400	42,150	42,150	8	337,200
24/08/2020	39,400	-3.00 ▼	-7.61	42,350	39,400	39,400	18	709,200
20/08/2020	42,350	-3.20 ▼	-7.56	45,500	45,500	42,350	63	2,668,050
24/07/2020	45,500	-3.10 ▼	-6.81	48,600	45,500	45,500	1	45,500
23/07/2020	48,600	0.00 ■■	0.00	48,600	48,600	45,200	52	2,527,200
15/07/2020	48,600	3.10 ▲	6.38	45,500	48,600	42,350	5	243,000
14/07/2020	45,500	-0.50 ▼	-1.10	46,000	45,500	42,800	2	91,000
07/07/2020	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
30/06/2020	46,000	0.50 ▲	1.09	45,500	46,000	46,000	60	2,760,000
29/06/2020	45,500	1.40 ▲	3.08	44,100	45,500	44,300	68	3,094,000
19/06/2020	44,100	-1.60 ▼	-3.63	45,700	44,100	41,200	135	5,953,500
11/06/2020	45,700	-0.30 ▼	-0.66	46,000	46,000	45,700	9	411,300
10/06/2020	46,000	2.80 ▲	6.09	43,200	46,000	43,300	88	4,048,000
09/06/2020	43,200	0.00 ■■	0.00	43,200	43,200	43,200	10	432,000
08/06/2020	43,200	2.70 ▲	6.25	40,500	43,200	43,000	248	10,713,600
06/06/2020	40,500	0.00 ■■	0.00	40,500	40,500	40,500	30	1,215,000
05/06/2020	40,500	0.00 ■■	0.00	40,500	40,500	40,500	30	1,215,000
04/06/2020	40,500	0.50 ▲	1.23	40,000	40,500	40,000	41	1,660,500
03/06/2020	40,000	0.00 ■■	0.00	40,000	40,500	38,000	165	6,600,000
02/06/2020	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	80	3,200,000
01/06/2020	40,500	0.00 ■■	0.00	40,500	41,000	40,500	20	810,000
31/05/2020	40,500	0.40 ▲	0.99	40,100	40,500	40,100	59	2,389,500
29/05/2020	40,500	0.40 ▲	0.99	40,100	40,500	40,100	59	2,389,500
28/05/2020	40,100	0.00 ■■	0.00	40,100	40,100	40,100	59	2,365,900
27/05/2020	40,100	-0.30 ▼	-0.75	40,400	40,400	40,100	13	521,300
26/05/2020	40,100	-0.30 ▼	-0.75	40,400	40,400	40,100	13	521,300
25/05/2020	40,400	-1.10 ▼	-2.72	41,500	40,400	40,400	21	848,400
21/05/2020	41,500	0.50 ▲	1.20	41,000	41,500	40,600	10	415,000
20/05/2020	41,500	0.50 ▲	1.20	41,000	41,500	40,600	10	415,000
19/05/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1	41,000
14/05/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2	82,000
13/05/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2	82,000
12/05/2020	41,000	0.00 ■■	0.00	41,000	41,000	38,150	5	205,000
11/05/2020	41,000	-0.50 ▼	-1.22	41,500	41,000	39,500	20	820,000
10/05/2020	41,000	-0.50 ▼	-1.22	41,500	41,000	39,500	20	820,000
08/05/2020	41,000	-0.50 ▼	-1.22	41,500	41,000	39,500	20	820,000
07/05/2020	41,500	0.00 ■■	0.00	41,500	41,800	41,500	86	3,569,000
06/05/2020	41,500	0.50 ▲	1.20	41,000	42,500	41,500	44	1,826,000
05/05/2020	41,000	0.00 ■■	0.00	41,000	41,000	40,000	53	2,173,000
04/05/2020	41,000	-0.50 ▼	-1.22	41,500	41,000	40,000	80	3,280,000
01/05/2020	41,500	0.00 ■■	0.00	41,500	42,000	41,500	33	1,369,500
30/04/2020	41,500	0.00 ■■	0.00	41,500	42,000	41,500	33	1,369,500
29/04/2020	41,500	0.00 ■■	0.00	41,500	42,000	41,500	33	1,369,500
28/04/2020	41,500	0.00 ■■	0.00	41,500	41,500	41,000	41	1,701,500
27/04/2020	41,500	0.00 ■■	0.00	41,500	41,500	38,600	99	4,108,500
26/04/2020	41,500	-0.50 ▼	-1.20	42,000	42,000	39,500	118	4,897,000
24/04/2020	41,500	-0.50 ▼	-1.20	42,000	42,000	39,500	118	4,897,000
23/04/2020	42,000	2.00 ▲	4.76	40,000	42,500	38,000	78	3,276,000
22/04/2020	40,000	1.00 ▲	2.50	39,000	40,000	38,000	55	2,200,000
21/04/2020	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	50	1,950,000
20/04/2020	40,000	1.30 ▲	3.25	38,700	40,000	38,800	99	3,960,000
19/04/2020	38,700	2.50 ▲	6.46	36,200	38,700	38,700	10	387,000
17/04/2020	38,700	2.50 ▲	6.46	36,200	38,700	38,700	10	387,000
16/04/2020	36,200	2.40 ▲	6.63	33,850	36,200	34,000	23	832,600
15/04/2020	33,850	2.20 ▲	6.50	31,650	33,850	33,850	29	981,650
14/04/2020	31,650	2.10 ▲	6.64	29,600	31,650	31,650	51	1,614,150
13/04/2020	29,600	1.90 ▲	6.42	27,700	29,600	27,700	7	207,200
12/04/2020	27,700	1.80 ▲	6.50	25,900	27,700	27,700	1	27,700
10/04/2020	27,700	1.80 ▲	6.50	25,900	27,700	27,700	1	27,700
09/04/2020	25,900	-1.90 ▼	-7.34	27,800	25,900	25,900	28	725,200
08/04/2020	25,900	-1.90 ▼	-7.34	27,800	25,900	25,900	28	725,200
07/04/2020	27,800	1.80 ▲	6.47	26,000	27,800	27,000	9	250,200
06/04/2020	27,800	1.80 ▲	6.47	26,000	27,800	27,000	9	250,200
03/04/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	433	11,258,000
02/04/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	433	11,258,000
01/04/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	433	11,258,000
31/03/2020	26,000	0.10 ▲	0.38	25,900	0	0	6	156,000
30/03/2020	26,000	0.10 ▲	0.38	25,900	26,000	24,100	6	156,000
23/03/2020	25,900	1.70 ▲	6.56	24,250	25,900	25,900	7	181,300
22/03/2020	25,900	1.70 ▲	6.56	24,250	25,900	25,900	7	181,300
20/03/2020	25,900	1.70 ▲	6.56	24,250	25,900	25,900	7	181,300
19/03/2020	24,250	-1.80 ▼	-7.42	26,050	24,250	24,250	1	24,250
16/03/2020	26,050	-1.80 ▼	-6.91	26,050	26,050	24,250	80	2,084,000
10/03/2020	26,050	-2.00 ▼	-7.68	28,000	26,050	26,050	3	78,150
05/03/2020	28,000	-1.20 ▼	-4.29	29,150	28,000	27,150	3	84,000
04/03/2020	29,150	-2.20 ▼	-7.55	31,300	29,150	29,150	1	29,150
28/02/2020	31,300	-2.20 ▼	-7.03	33,500	31,300	31,300	1	31,300
20/02/2020	33,500	-2.00 ▼	-5.97	35,500	33,500	33,100	10	335,000
19/02/2020	35,500	-2.70 ▼	-7.61	38,150	37,000	35,500	7	248,500
18/02/2020	38,150	-2.90 ▼	-7.60	41,000	38,150	38,150	50	1,907,500
17/02/2020	41,000	-3.10 ▼	-7.56	44,050	44,000	41,000	14	574,000
15/02/2020	44,050	-3.30 ▼	-7.49	47,350	44,050	44,050	1	44,050
14/02/2020	44,050	-3.30 ▼	-7.49	47,350	44,050	44,050	1	44,050
12/02/2020	47,350	-3.60 ▼	-7.60	50,900	47,350	47,350	4	189,400
11/02/2020	47,350	-3.60 ▼	-7.60	50,900	47,350	47,350	4	189,400
22/10/2019	50,900	2.90 ▲	5.70	48,000	50,900	50,900	1	50,900
18/10/2019	48,000	3.00 ▲	6.25	45,000	48,000	48,000	2	96,000
17/10/2019	45,000	2.80 ▲	6.22	42,200	45,000	45,000	4	180,000
16/10/2019	42,200	2.70 ▲	6.40	39,500	42,200	42,200	11	464,200
15/10/2019	39,500	2.60 ▲	6.58	36,950	39,500	36,900	21	829,500
14/10/2019	36,950	2.40 ▲	6.50	34,550	36,950	34,550	15	554,250
11/10/2019	34,550	2.30 ▲	6.66	32,300	34,550	34,550	1	34,550
27/09/2019	32,300	-2.30 ▼	-7.12	34,600	32,300	32,300	45	1,453,500
10/09/2019	34,600	0.10 ▲	0.29	34,550	34,600	34,600	862	29,825,200
03/09/2019	34,550	-2.60 ▼	-7.53	37,100	34,550	34,550	15	518,250
28/08/2019	37,100	0.00 ■■	0.00	37,100	37,100	37,100	1	37,100
26/08/2019	37,100	-2.80 ▼	-7.55	39,850	37,100	37,100	5	185,500
23/08/2019	39,850	-3.00 ▼	-7.53	42,800	40,000	39,850	5	199,250
30/07/2019	42,800	2.80 ▲	6.54	40,000	42,800	42,800	412	17,633,600
26/07/2019	40,000	2.50 ▲	6.25	37,500	40,100	34,900	309	12,360,000
25/07/2019	37,500	2.50 ▲	6.67	35,050	37,500	37,500	3	112,500
24/07/2019	35,050	2.30 ▲	6.56	32,800	35,050	35,050	1	35,050
19/07/2019	32,800	2.10 ▲	6.40	30,700	32,800	32,800	1,081	35,456,800
17/07/2019	30,700	-2.30 ▼	-7.49	33,000	33,000	30,700	337	10,345,900
12/07/2019	33,000	-0.40 ▼	-1.21	33,350	33,000	33,000	3	99,000
11/07/2019	33,350	0.00 ■■	0.00	33,350	33,350	33,350	1	33,350
08/07/2019	33,350	-2.50 ▼	-7.50	35,850	33,350	33,350	22	733,700
04/07/2019	35,850	-2.70 ▼	-7.53	38,500	35,850	35,850	1	35,850
01/07/2019	38,500	2.50 ▲	6.49	36,000	38,500	33,500	2	77,000
28/06/2019	36,000	1.60 ▲	4.44	34,450	36,000	36,000	1	36,000
27/06/2019	34,450	2.00 ▲	5.81	32,500	34,450	33,000	2	68,900
25/06/2019	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	9	292,500
17/06/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,600	1	32,600
16/06/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,600	1	32,600
14/06/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,600	1	32,600
04/06/2019	32,600	0.00 ■■	0.00	32,600	32,650	32,600	40	1,304,000
03/06/2019	32,600	0.00 ■■	0.00	32,600	32,650	32,600	40	1,304,000
24/05/2019	32,600	2.00 ▲	6.13	30,600	32,600	32,500	171	5,574,600
23/05/2019	32,600	2.00 ▲	6.13	30,600	32,600	32,500	171	5,574,600
22/05/2019	30,600	2.00 ▲	6.54	28,600	30,600	30,600	1	30,600
20/05/2019	28,600	-2.10 ▼	-7.34	30,700	28,600	28,600	1	28,600
19/05/2019	28,600	-2.10 ▼	-7.34	30,700	28,600	28,600	1	28,600
17/05/2019	28,600	-2.10 ▼	-7.34	30,700	28,600	28,600	1	28,600
16/05/2019	30,700	-2.30 ▼	-7.49	33,000	30,700	30,700	12	368,400
15/05/2019	33,000	-2.00 ▼	-6.06	35,000	35,250	33,000	60	1,980,000
14/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60	2,100,000
13/05/2019	35,000	0.40 ▲	1.14	34,600	35,000	35,000	60	2,100,000
12/05/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	101	3,494,600
10/05/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	101	3,494,600
09/05/2019	34,600	0.10 ▲	0.29	34,500	34,600	34,600	68	2,352,800
08/05/2019	34,500	0.00 ■■	0.00	34,500	34,600	34,500	118	4,071,000
07/05/2019	34,500	2.20 ▲	6.38	32,350	34,500	32,300	94	3,243,000
06/05/2019	32,350	2.10 ▲	6.49	30,300	32,350	32,350	2	64,700
03/05/2019	30,300	0.00 ■■	0.00	30,300	30,300	30,300	18	545,400
02/05/2019	30,300	0.00 ■■	0.00	30,300	30,300	30,300	18	545,400
24/04/2019	30,300	-2.30 ▼	-7.59	32,550	30,300	30,300	44	1,333,200
23/04/2019	30,300	-2.30 ▼	-7.59	32,550	30,300	30,300	44	1,333,200
19/04/2019	27,500	-1.75 ▼	-6.36	29,250	30,000	27,500	7,010	192,775,000
18/04/2019	32,550	-2.50 ▼	-7.68	35,000	37,450	32,550	12	390,600
17/04/2019	29,250	-2.15 ▼	-7.35	31,400	29,250	29,250	10	292,500
16/04/2019	31,400	2.05 ▲	6.53	29,350	31,400	31,000	2,800	87,920,000
15/04/2019	29,350	1.90 ▲	6.47	27,450	29,350	28,500	520	15,262,000
12/04/2019	35,000	-0.30 ▼	-0.86	35,300	37,600	35,000	6	210,000
11/04/2019	35,000	-0.30 ▼	-0.86	35,300	37,600	35,000	6	210,000
10/04/2019	35,300	2.20 ▲	6.23	33,100	35,300	35,000	11	388,300
09/04/2019	33,100	2.10 ▲	6.34	31,050	33,100	33,050	50	1,655,000
08/04/2019	31,050	2.00 ▲	6.44	29,050	31,050	31,050	11	341,550
05/04/2019	29,050	1.90 ▲	6.54	27,150	29,050	29,050	1	29,050
04/04/2019	29,050	1.90 ▲	6.54	27,150	29,050	29,050	1	29,050
03/04/2019	27,150	-1.60 ▼	-5.89	28,700	30,700	27,150	60	1,629,000
02/04/2019	28,700	-2.20 ▼	-7.67	30,850	31,000	28,700	13	373,100
30/03/2019	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	1,500	42,750,000
29/03/2019	30,850	2.00 ▲	6.48	28,850	30,850	29,750	142	4,380,700
28/03/2019	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	1	28,850
27/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	41	1,271,000
26/03/2019	31,000	1.00 ▲	3.23	30,000	31,000	31,000	40	1,240,000
25/03/2019	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	17	510,000
22/03/2019	30,400	0.40 ▲	1.32	30,000	30,400	30,400	83	2,523,200
21/03/2019	30,000	1.40 ▲	4.67	28,600	30,000	30,000	20	600,000
20/03/2019	28,600	-2.10 ▼	-7.34	30,700	28,700	28,600	2	57,200
19/03/2019	27,500	-1.75 ▼	-6.36	29,250	30,000	27,500	7,010	192,775,000
18/03/2019	30,700	0.00 ■■	0.00	30,700	31,000	30,700	26	798,200
17/03/2019	29,250	1.80 ▲	6.15	28,700	30,700	28,700	10	292,500
15/03/2019	30,700	2.00 ▲	6.51	28,700	30,700	28,700	150	4,605,000
14/03/2019	28,700	1.80 ▲	6.27	26,950	28,700	27,000	14	401,800
13/03/2019	26,950	0.30 ▲	1.11	26,650	26,950	26,950	4	107,800
11/03/2019	25,700	1.65 ▲	6.42	24,050	25,700	25,700	10	257,000
08/03/2019	26,650	-1.60 ▼	-6.00	28,200	26,700	26,650	6	159,900
07/03/2019	28,200	1.60 ▲	5.67	26,600	28,200	28,200	1	28,200
06/03/2019	26,600	-1.90 ▼	-7.14	28,500	27,350	26,550	40	1,064,000
05/03/2019	28,500	-0.90 ▼	-3.16	29,400	28,500	28,000	6	171,000
04/03/2019	29,400	1.60 ▲	5.44	27,800	29,400	27,800	18	529,200
01/03/2019	27,800	1.80 ▲	6.47	26,000	27,800	27,600	3	83,400
28/02/2019	26,000	-1.90 ▼	-7.31	27,900	27,000	26,000	14	364,000
27/02/2019	27,900	-2.10 ▼	-7.53	30,000	30,600	27,900	51	1,422,900
26/02/2019	30,000	1.20 ▲	4.00	28,800	30,800	30,000	6	180,000
25/02/2019	28,800	0.00 ■■	0.00	28,800	30,000	28,800	47	1,353,600
22/02/2019	28,800	-2.20 ▼	-7.64	30,950	28,800	28,800	1	28,800
21/02/2019	30,950	-2.30 ▼	-7.43	33,250	30,950	30,950	3	92,850
20/02/2019	33,250	-2.50 ▼	-7.52	35,700	35,300	33,250	45	1,496,250
19/02/2019	35,700	2.20 ▲	6.16	33,500	35,700	35,700	1	35,700
17/02/2019	29,250	1.80 ▲	6.15	33,500	0	0	10	292,500
15/02/2019	29,350	1.90 ▲	6.47	27,450	29,350	28,500	520	15,262,000
14/02/2019	27,450	1.75 ▲	6.38	25,700	27,450	27,450	720	19,764,000
13/02/2019	33,500	2.20 ▲	6.57	31,350	33,500	33,500	43	1,440,500
12/02/2019	31,350	2.10 ▲	6.70	29,300	31,350	31,350	113	3,542,550
11/02/2019	29,300	1.90 ▲	6.48	27,400	29,300	29,300	1	29,300
31/01/2019	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	10	261,000
30/01/2019	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	1,500	42,750,000
28/01/2019	21,700	-1.60 ▼	-7.37	23,300	24,900	21,700	13,890	301,413,000
25/01/2019	23,400	-1.75 ▼	-7.48	25,150	26,900	23,400	1,700	39,780,000
24/01/2019	25,150	-1.85 ▼	-7.36	27,000	28,850	25,150	130	3,269,500
22/01/2019	27,400	-1.90 ▼	-6.93	29,250	27,400	27,400	1,000	27,400,000
21/01/2019	27,400	-1.85 ▼	-6.75	29,250	27,400	27,400	10	274,000
19/01/2019	27,500	-1.75 ▼	-6.36	29,250	0	0	7,010	192,775,000
17/01/2019	29,250	-2.15 ▼	-7.35	31,400	29,250	29,250	10	292,500
16/01/2019	31,400	2.05 ▲	6.53	29,350	31,400	31,000	2,800	87,920,000
15/01/2019	29,350	1.90 ▲	6.47	27,450	29,350	28,500	520	15,262,000
14/01/2019	27,450	1.75 ▲	6.38	25,700	27,450	27,450	720	19,764,000
13/01/2019	25,700	1.65 ▲	6.42	24,050	25,700	25,700	10	257,000
11/01/2019	25,700	1.65 ▲	6.42	24,050	25,700	25,700	10	257,000
10/01/2019	24,050	1.55 ▲	6.44	22,500	24,050	24,050	10	240,500
04/01/2019	22,500	-0.70 ▼	-3.11	23,200	24,800	22,500	650	14,625,000
02/01/2019	23,200	1.50 ▲	6.47	21,700	23,200	23,200	10	232,000
28/12/2018	21,700	-1.60 ▼	-7.37	23,300	24,900	21,700	13,890	301,413,000
27/12/2018	23,300	-0.80 ▼	-3.43	24,100	25,750	23,300	100	2,330,000
26/12/2018	24,100	0.70 ▲	2.90	23,400	25,000	24,100	2,370	57,117,000
25/12/2018	23,400	-1.75 ▼	-7.48	25,150	26,900	23,400	1,700	39,780,000
24/12/2018	25,150	-1.85 ▼	-7.36	27,000	28,850	25,150	130	3,269,500
21/12/2018	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	20	540,000
20/12/2018	29,000	-2.00 ▼	-6.90	31,000	33,150	29,000	1,830	53,070,000
19/12/2018	31,000	2.00 ▲	6.45	29,000	31,000	31,000	270	8,370,000
18/12/2018	29,000	-1.80 ▼	-6.21	30,800	32,950	29,000	3,880	112,520,000
17/12/2018	30,800	2.00 ▲	6.49	28,800	30,800	30,350	5,280	162,624,000
14/12/2018	28,800	1.80 ▲	6.25	27,000	28,850	28,800	1,030	29,664,000
13/12/2018	27,000	-1.50 ▼	-5.56	28,500	30,450	27,000	1,360	36,720,000
07/12/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
05/12/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
04/12/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	600	17,100,000
03/12/2018	28,500	0.10 ▲	0.35	28,500	28,600	28,500	500	14,250,000
30/11/2018	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	1,500	42,750,000
29/11/2018	30,000	1.60 ▲	5.33	28,400	30,000	30,000	10	300,000
28/11/2018	28,400	1.70 ▲	5.99	26,700	28,400	28,400	20	568,000
27/11/2018	26,700	-0.30 ▼	-1.12	27,000	26,700	26,700	440	11,748,000
26/11/2018	27,000	0.60 ▲	2.22	26,400	27,000	27,000	140	3,780,000
21/11/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,400	30	792,000
19/11/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
17/11/2018	26,400	-1.25 ▼	-4.73	27,650	26,400	25,900	120	3,168,000
16/11/2018	26,400	-1.25 ▼	-4.73	27,650	26,400	25,900	120	3,168,000
14/11/2018	27,650	1.80 ▲	6.51	25,850	27,650	27,650	10	276,500
13/11/2018	25,850	-1.80 ▼	-6.96	27,650	25,850	25,850	20	517,000
09/11/2018	27,650	-2.05 ▼	-7.41	29,700	28,000	27,650	1,010	27,926,500
08/11/2018	29,700	1.90 ▲	6.40	27,800	29,700	29,700	10	297,000
06/11/2018	27,800	1.70 ▲	6.12	26,100	27,800	27,800	30	834,000
02/11/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	10	261,000
31/10/2018	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	10	261,000
30/10/2018	26,200	1.70 ▲	6.49	24,500	26,200	26,150	290	7,598,000
29/10/2018	24,500	0.50 ▲	2.04	24,000	25,650	24,100	160	3,920,000
26/10/2018	24,000	-1.25 ▼	-5.21	25,250	27,000	24,000	90	2,160,000
25/10/2018	25,250	-1.75 ▼	-6.93	27,000	25,250	25,250	10	252,500
24/10/2018	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	10	270,000
23/10/2018	27,200	1.75 ▲	6.43	25,450	27,200	27,200	110	2,992,000
22/10/2018	25,450	-0.60 ▼	-2.36	26,050	27,850	24,500	4,240	107,908,000
19/10/2018	26,050	-1.65 ▼	-6.33	27,700	26,050	26,050	10	260,500
18/10/2018	27,700	-2.00 ▼	-7.22	29,700	27,700	27,700	10	277,000
17/10/2018	29,700	-2.20 ▼	-7.41	31,900	33,950	29,700	2,840	84,348,000
16/10/2018	31,900	1.95 ▲	6.11	29,950	31,950	28,000	170	5,423,000
15/10/2018	29,950	1.95 ▲	6.51	28,000	29,950	29,950	10	299,500
12/10/2018	28,000	1.00 ▲	3.57	27,000	28,000	25,250	1,010	28,280,000
11/10/2018	27,000	-2.00 ▼	-7.41	29,000	29,000	27,000	920	24,840,000
10/10/2018	29,000	1.50 ▲	5.17	27,500	29,000	27,450	3,040	88,160,000
08/10/2018	27,500	-0.80 ▼	-2.91	28,300	27,500	27,500	150	4,125,000
05/10/2018	28,300	1.80 ▲	6.36	26,500	28,350	28,300	460	13,018,000
04/10/2018	26,500	-0.40 ▼	-1.51	26,900	28,500	26,500	2,000	53,000,000
03/10/2018	26,900	-1.90 ▼	-7.06	28,800	28,200	26,850	1,030	27,707,000
02/10/2018	28,800	0.30 ▲	1.04	28,500	28,800	27,000	30	864,000
28/09/2018	28,500	-1.50 ▼	-5.26	30,000	30,000	27,900	3,930	112,005,000
26/09/2018	30,000	1.70 ▲	5.67	28,300	30,000	30,000	10	300,000
25/09/2018	28,300	0.05 ▲	0.18	28,250	28,300	28,300	330	9,339,000
24/09/2018	28,250	-2.10 ▼	-7.43	30,350	28,250	28,250	20	565,000
21/09/2018	30,350	1.95 ▲	6.43	28,400	30,350	30,350	10	303,500
20/09/2018	28,400	0.00 ■■	0.00	28,400	28,400	28,400	50	1,420,000
19/09/2018	28,400	-2.10 ▼	-7.39	30,500	30,500	28,400	110	3,124,000
18/09/2018	30,500	1.20 ▲	3.93	29,300	30,500	30,500	10	305,000
14/09/2018	29,300	-2.20 ▼	-7.51	31,500	33,700	29,300	330	9,669,000
12/09/2018	31,500	-2.20 ▼	-6.98	31,500	31,500	29,300	610	19,215,000
11/09/2018	31,500	2.00 ▲	6.35	29,500	31,500	31,500	20	630,000
10/09/2018	29,500	1.90 ▲	6.44	27,600	29,500	28,800	610	17,995,000
07/09/2018	27,600	0.20 ▲	0.72	27,400	27,600	27,600	80	2,208,000
06/09/2018	27,400	0.00 ■■	0.00	27,400	27,400	27,400	10	274,000
05/09/2018	27,400	-2.00 ▼	-7.30	29,400	27,400	27,350	760	20,824,000
04/09/2018	29,400	0.40 ▲	1.36	29,000	29,400	27,000	740	21,756,000
31/08/2018	29,000	1.00 ▲	3.45	28,000	29,000	28,000	850	24,650,000
30/08/2018	28,000	0.20 ▲	0.71	27,800	28,000	26,000	2,410	67,480,000
29/08/2018	27,800	0.80 ▲	2.88	27,000	28,850	26,200	3,540	98,412,000
28/08/2018	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	10	270,000
27/08/2018	27,800	0.05 ▲	0.18	27,750	28,500	27,800	480	13,344,000
24/08/2018	27,750	1.75 ▲	6.31	26,000	27,750	27,750	20	555,000
23/08/2018	26,000	-1.95 ▼	-7.50	27,950	27,950	26,000	210	5,460,000
22/08/2018	27,950	1.80 ▲	6.44	26,150	27,950	27,950	10	279,500
20/08/2018	26,150	-1.85 ▼	-7.07	28,000	28,000	26,150	480	12,552,000
17/08/2018	28,000	-0.70 ▼	-2.50	28,700	28,000	27,050	70	1,960,000
16/08/2018	28,700	-0.30 ▼	-1.05	29,000	29,000	28,700	70	2,009,000
13/08/2018	29,000	-2.00 ▼	-6.90	29,000	29,000	27,000	30	870,000
10/08/2018	29,000	1.10 ▲	3.79	27,900	29,000	29,000	500	14,500,000
09/08/2018	27,900	-2.00 ▼	-7.17	29,900	29,300	27,900	1,430	39,897,000
08/08/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	670	20,033,000
07/08/2018	29,900	1.50 ▲	5.02	28,400	30,350	29,900	70	2,093,000
06/08/2018	28,400	-1.50 ▼	-5.28	29,900	28,800	28,400	2,020	57,368,000
03/08/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10	299,000
02/08/2018	29,900	0.30 ▲	1.00	29,600	30,900	27,550	1,060	31,694,000
01/08/2018	29,600	-2.20 ▼	-7.43	31,800	31,800	29,600	610	18,056,000
31/07/2018	31,800	1.40 ▲	4.40	30,400	31,800	31,800	10	318,000
30/07/2018	30,400	-0.05 ▼	-0.16	30,450	30,400	30,400	10	304,000
26/07/2018	30,450	1.95 ▲	6.40	28,500	30,450	30,450	10	304,500
25/07/2018	28,500	-0.80 ▼	-2.81	29,300	29,000	28,000	640	18,240,000
24/07/2018	29,300	-2.10 ▼	-7.17	31,400	29,300	29,250	120	3,516,000
23/07/2018	31,400	1.10 ▲	3.50	30,300	32,000	28,200	560	17,584,000
20/07/2018	30,300	1.45 ▲	4.79	28,850	30,300	27,000	920	27,876,000
19/07/2018	28,850	-2.15 ▼	-7.45	31,000	31,000	28,850	290	8,366,500
18/07/2018	31,000	1.70 ▲	5.48	29,300	31,000	30,000	230	7,130,000
17/07/2018	29,300	-2.10 ▼	-7.17	31,400	33,550	29,250	140	4,102,000
16/07/2018	31,400	2.05 ▲	6.53	29,350	31,400	27,300	40	1,256,000
13/07/2018	29,350	1.90 ▲	6.47	27,450	29,350	29,350	120	3,522,000
12/07/2018	27,450	1.75 ▲	6.38	25,700	27,450	24,050	150	4,117,500
11/07/2018	25,700	-1.80 ▼	-7.00	27,500	29,400	25,700	160	4,112,000
10/07/2018	27,500	-2.05 ▼	-7.45	29,550	31,600	27,500	1,280	35,200,000
09/07/2018	29,550	-2.20 ▼	-7.45	31,750	29,900	29,550	180	5,319,000
06/07/2018	31,750	-2.35 ▼	-7.40	34,100	31,750	31,750	1,450	46,037,500
05/07/2018	34,100	0.25 ▲	0.73	33,850	35,000	31,500	1,420	48,422,000
03/07/2018	33,850	0.00 ■■	0.00	33,850	33,850	33,850	20	677,000
02/07/2018	33,850	-2.50 ▼	-7.39	36,350	35,400	33,850	540	18,279,000
29/06/2018	36,350	2.35 ▲	6.46	34,000	0	0	3,240	117,774,000
28/06/2018	34,000	2.20 ▲	6.47	31,800	34,000	31,800	1,660	56,440,000
27/06/2018	31,800	-1.00 ▼	-3.14	32,800	35,050	31,800	8,220	261,396,000
26/06/2018	32,800	-2.40 ▼	-7.32	35,200	35,100	32,750	9,350	306,680,000
25/06/2018	35,200	-2.60 ▼	-7.39	37,800	35,500	35,200	1,880	66,176,000
22/06/2018	37,800	-2.80 ▼	-7.41	40,600	37,800	37,800	270	10,206,000
21/06/2018	40,600	2.40 ▲	5.91	38,200	40,600	35,550	2,070	84,042,000
20/06/2018	40,600	2.40 ▲	5.91	38,200	40,600	35,550	2,070	84,042,000
19/06/2018	38,200	-2.85 ▼	-7.46	41,050	43,900	38,200	690	26,358,000
18/06/2018	41,050	-3.05 ▼	-7.43	44,100	41,100	41,050	220	9,031,000
17/06/2018	44,100	2.80 ▲	6.35	41,300	44,150	42,500	1,790	78,939,000
15/06/2018	44,100	2.80 ▲	6.35	41,300	44,150	42,500	1,790	78,939,000
14/06/2018	41,300	2.70 ▲	6.54	38,600	41,300	41,300	3,820	157,766,000
13/06/2018	38,600	2.50 ▲	6.48	36,100	38,600	38,600	5,400	208,440,000
12/06/2018	36,100	-2.50 ▼	-6.93	38,600	36,100	36,100	250	9,025,000
11/06/2018	38,600	-2.80 ▼	-7.25	41,400	38,600	38,600	20	772,000
08/06/2018	41,400	-3.05 ▼	-7.37	44,450	41,400	41,400	1,010	41,814,000
07/06/2018	44,450	-3.30 ▼	-7.42	47,750	44,500	44,450	510	22,669,500
04/06/2018	47,750	3.10 ▲	6.49	44,650	47,750	47,750	30	1,432,500
01/06/2018	44,650	-3.35 ▼	-7.50	48,000	44,700	44,650	310	13,841,500
31/05/2018	48,000	-0.20 ▼	-0.42	48,200	48,000	48,000	10	480,000
30/05/2018	48,200	-0.30 ▼	-0.62	48,500	48,200	48,000	110	5,302,000
29/05/2018	48,500	-0.50 ▼	-1.03	48,500	48,500	48,000	820	39,770,000
25/05/2018	48,500	-3.30 ▼	-6.80	48,500	48,500	45,200	50	2,425,000
24/05/2018	48,500	2.00 ▲	4.12	46,500	49,000	43,300	110	5,335,000
23/05/2018	46,500	-2.90 ▼	-6.24	49,400	46,500	45,950	1,220	56,730,000
22/05/2018	49,400	-3.70 ▼	-7.49	53,100	49,500	49,400	4,730	233,662,000
21/05/2018	53,100	-3.90 ▼	-7.34	57,000	57,000	53,100	3,890	206,559,000
18/05/2018	57,000	1.90 ▲	3.33	55,100	58,000	55,100	2,020	115,140,000
17/05/2018	55,100	3.60 ▲	6.53	51,500	55,100	53,000	8,380	461,738,000
16/05/2018	51,500	3.20 ▲	6.21	48,300	51,600	48,300	4,620	237,930,000
15/05/2018	48,300	3.15 ▲	6.52	45,150	48,300	48,300	4,130	199,479,000
14/05/2018	45,150	2.95 ▲	6.53	42,200	45,150	45,150	2,610	117,841,500
12/05/2018	42,200	1.40 ▲	3.32	40,800	42,200	39,450	1,490	62,878,000
11/05/2018	42,200	1.40 ▲	3.32	40,800	42,200	39,450	1,490	62,878,000
10/05/2018	40,800	2.65 ▲	6.50	38,150	40,800	38,150	2,120	86,496,000
09/05/2018	38,150	2.45 ▲	6.42	35,700	38,150	38,150	1,060	40,439,000
08/05/2018	35,700	2.30 ▲	6.44	33,400	35,700	35,700	110	3,927,000
07/05/2018	33,400	2.15 ▲	6.44	31,250	33,400	31,250	860	28,724,000
05/05/2018	31,250	2.00 ▲	6.40	29,250	31,250	27,250	3,990	124,687,500
04/05/2018	31,250	2.00 ▲	6.40	29,250	31,250	27,250	3,990	124,687,500
03/05/2018	29,250	-2.15 ▼	-7.35	31,400	29,300	29,250	7,540	220,545,000
02/05/2018	31,400	-2.35 ▼	-7.48	33,750	33,750	31,400	6,720	211,008,000
27/04/2018	33,750	-2.50 ▼	-7.41	36,250	33,750	33,750	1,560	52,650,000
26/04/2018	36,250	-2.70 ▼	-7.45	38,950	36,250	36,250	100	3,625,000
24/04/2018	38,950	-2.90 ▼	-7.45	41,850	38,950	38,950	20	779,000
20/04/2018	41,850	-3.10 ▼	-7.41	44,950	41,850	41,850	700	29,295,000
19/04/2018	44,950	-3.35 ▼	-7.45	48,300	44,950	44,950	70	3,146,500
13/04/2018	55,700	-4.10 ▼	-7.36	59,800	59,800	55,700	2,140	119,198,000
12/04/2018	59,800	-4.40 ▼	-7.36	64,200	68,600	59,800	4,310	257,738,000
11/04/2018	64,200	4.20 ▲	6.54	60,000	64,200	64,200	2,980	191,316,000
10/04/2018	60,000	3.90 ▲	6.50	56,100	60,000	60,000	2,880	172,800,000
09/04/2018	56,100	3.60 ▲	6.42	52,500	56,100	56,100	3,250	182,325,000
06/04/2018	52,500	3.40 ▲	6.48	49,100	52,500	52,500	9,500	498,750,000
05/04/2018	49,100	3.20 ▲	6.52	45,900	49,100	49,000	13,330	654,503,000
04/04/2018	45,900	3.00 ▲	6.54	42,900	45,900	45,900	2,860	131,274,000
03/04/2018	42,900	2.80 ▲	6.53	40,100	42,900	42,900	3,810	163,449,000
02/04/2018	40,100	2.60 ▲	6.48	37,500	40,100	40,100	400	16,040,000
30/03/2018	37,500	0.05 ▲	0.13	37,450	40,050	37,000	5,530	207,375,000
29/03/2018	37,450	2.45 ▲	6.54	35,000	37,450	37,450	120	4,494,000
28/03/2018	35,000	2.25 ▲	6.43	32,750	35,000	35,000	210	7,350,000
27/03/2018	32,750	2.10 ▲	6.41	30,650	32,750	32,700	530	17,357,500
26/03/2018	30,650	2.00 ▲	6.53	28,650	30,650	30,650	10	306,500
23/03/2018	28,650	1.85 ▲	6.46	26,800	28,650	28,650	30	859,500
22/03/2018	26,800	1.75 ▲	6.53	25,050	26,800	26,800	10	268,000
21/03/2018	25,050	1.60 ▲	6.39	23,450	25,050	25,050	510	12,775,500
20/03/2018	23,450	1.50 ▲	6.40	21,950	23,450	23,450	10	234,500
19/03/2018	21,950	1.40 ▲	6.38	20,550	21,950	21,950	10	219,500
16/03/2018	20,550	1.30 ▲	6.33	19,250	20,550	20,550	10	205,500
15/03/2018	19,250	1.25 ▲	6.49	18,000	19,250	19,250	10	192,500
14/03/2018	18,000	1.15 ▲	6.39	16,850	18,000	18,000	10	180,000
13/03/2018	16,850	1.10 ▲	6.53	15,750	16,850	16,850	10	168,500
09/03/2018	15,750	1.00 ▲	6.35	14,750	15,750	15,750	20	315,000
08/03/2018	14,750	0.95 ▲	6.44	13,800	14,750	14,750	10	147,500
07/03/2018	13,800	0.90 ▲	6.52	12,900	13,800	13,800	10	138,000
06/03/2018	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
22/02/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	10	121,000
13/02/2018	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	10	130,000
12/02/2018	13,950	-1.00 ▼	-7.17	14,950	13,950	13,950	10	139,500
06/02/2018	14,950	-1.10 ▼	-7.36	16,050	14,950	14,950	10	149,500
05/02/2018	16,050	-1.05 ▼	-6.54	17,100	18,250	15,950	70	1,123,500
01/02/2018	17,100	-0.75 ▼	-4.39	17,850	17,100	17,100	10	171,000
30/01/2018	17,850	1.15 ▲	6.44	16,700	17,850	17,850	240	4,284,000
26/01/2018	16,700	1.05 ▲	6.29	15,650	16,700	14,650	70	1,169,000
25/01/2018	18,850	3.20 ▲	16.98	15,650	0	0	10	188,500
19/01/2018	15,650	1.00 ▲	6.39	14,650	15,650	15,650	10	156,500
15/01/2018	14,650	-1.05 ▼	-7.17	15,700	14,650	14,650	10	146,500
10/01/2018	15,700	0.05 ▲	0.32	15,650	15,700	15,650	40	628,000
09/01/2018	15,650	-1.15 ▼	-7.35	16,800	17,950	15,650	30	469,500
08/01/2018	16,800	-0.30 ▼	-1.79	17,100	18,250	16,800	40	672,000
05/01/2018	17,100	-0.95 ▼	-5.56	18,050	17,100	17,100	10	171,000
04/01/2018	18,050	-1.10 ▼	-6.09	19,150	20,450	17,950	40	722,000
03/01/2018	19,150	1.25 ▲	6.53	17,900	19,150	16,700	30	574,500
28/12/2017	17,900	-1.15 ▼	-6.42	19,050	17,900	17,900	10	179,000
27/12/2017	19,050	-1.10 ▼	-5.77	20,150	19,050	19,050	60	1,143,000
26/12/2017	20,150	1.30 ▲	6.45	18,850	20,150	17,700	20	403,000
25/12/2017	18,850	-1.40 ▼	-7.43	20,250	18,850	18,850	10	188,500
21/12/2017	20,250	0.00 ■■	0.00	20,250	20,250	20,250	10	202,500
18/12/2017	20,250	-1.00 ▼	-4.94	21,250	20,250	20,250	10	202,500
15/12/2017	21,250	-1.55 ▼	-7.29	22,800	21,250	21,250	10	212,500
13/12/2017	22,800	1.45 ▲	6.36	21,350	22,800	22,800	10	228,000
12/12/2017	21,350	-1.60 ▼	-7.49	22,950	21,350	21,350	10	213,500
11/12/2017	22,950	-1.70 ▼	-7.41	24,650	22,950	22,950	10	229,500
07/12/2017	24,650	1.60 ▲	6.49	23,050	24,650	24,650	30	739,500
05/12/2017	21,550	1.40 ▲	6.95	21,550	21,550	21,550	10	215,500
04/12/2017	20,150	-1.45 ▼	-6.71	20,150	20,150	20,150	10	201,500
01/12/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/11/2017	21,600	-1.45 ▼	-6.29	24,650	24,650	21,600	20	432,000
27/11/2017	23,050	-1.70 ▼	-6.87	23,050	23,050	23,050	10	230,500
24/11/2017	24,750	0.00 ■■	0.00	24,750	24,750	24,750	0	0
23/11/2017	24,750	-1.80 ▼	-6.78	24,750	24,750	24,750	10	247,500
22/11/2017	26,550	-1.95 ▼	-6.84	26,550	26,550	26,550	250	6,637,500
21/11/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/11/2017	28,500	-1.75 ▼	-5.79	28,500	28,500	28,500	10	285,000
17/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
16/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
15/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
14/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
13/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
10/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
09/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
08/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
07/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
06/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
03/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
02/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
01/11/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
31/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
30/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
27/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
26/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
25/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
24/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
23/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
20/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
19/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
18/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
17/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
16/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
13/10/2017	30,250	0.00 ■■	0.00	30,250	30,250	30,250	0	0
12/10/2017	30,250	-2.25 ▼	-6.92	30,250	30,250	30,250	60	1,815,000
11/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
10/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/10/2017	32,500	0.50 ▲	1.56	32,500	32,500	32,500	90	2,925,000
04/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/09/2017	32,000	0.00 ■■	0.00	32,500	32,500	32,000	60	1,920,000
20/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
19/09/2017	32,000	-0.60 ▼	-1.84	32,000	32,000	32,000	1,000	32,000,000
18/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
15/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
14/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
13/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
12/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
11/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
08/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
07/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
06/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
05/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
01/09/2017	32,600	2.10 ▲	6.89	32,600	32,600	32,600	11,940	389,244,000
31/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
23/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
10/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
02/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/08/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
31/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/07/2017	30,500	1.10 ▲	3.74	30,500	30,500	30,500	1,010	30,805,000
20/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/07/2017	29,400	-2.20 ▼	-6.96	29,400	29,400	29,400	40	1,176,000
18/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
17/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
14/07/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
13/07/2017	31,600	2.00 ▲	6.76	31,600	31,600	31,600	8,000	252,800,000
12/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
10/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
06/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
03/07/2017	29,600	-2.20 ▼	-6.92	29,600	29,600	29,600	110	3,256,000
30/06/2017	31,800	2.00 ▲	6.71	31,800	31,800	31,800	10	318,000
29/06/2017	29,800	-0.60 ▼	-1.97	29,500	29,800	28,300	70	2,086,000
28/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
27/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
26/06/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
23/06/2017	30,400	1.95 ▲	6.85	30,400	30,400	30,400	30	912,000
22/06/2017	28,450	1.85 ▲	6.95	28,000	28,450	28,000	190	5,405,500
21/06/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/06/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	10	266,000
19/06/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/06/2017	26,600	-1.75 ▼	-6.17	26,600	26,600	26,600	20	532,000
15/06/2017	28,350	0.00 ■■	0.00	28,350	28,350	28,350	0	0
14/06/2017	28,350	0.00 ■■	0.00	28,350	28,350	28,350	0	0
13/06/2017	28,350	1.85 ▲	6.98	28,350	28,350	28,350	10	283,500
12/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/06/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/06/2017	26,500	-1.50 ▼	-5.36	29,950	29,950	26,500	20	530,000
05/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/05/2017	28,000	0.20 ▲	0.72	28,000	28,000	28,000	180	5,040,000
30/05/2017	27,800	1.65 ▲	6.31	27,000	27,800	27,000	1,540	42,812,000
29/05/2017	26,150	0.00 ■■	0.00	26,150	26,150	26,150	0	0
26/05/2017	26,150	0.00 ■■	0.00	26,150	26,150	26,150	0	0
25/05/2017	26,150	-1.85 ▼	-6.61	26,150	26,150	26,150	1,620	42,363,000
24/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	350	9,800,000
22/05/2017	28,000	0.00 ■■	0.00	27,800	28,000	27,800	68,000	1,904,000,000
19/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/05/2017	27,500	1.50 ▲	5.77	27,200	27,500	27,000	13,010	357,775,000
08/05/2017	26,000	0.50 ▲	1.96	25,500	27,250	25,500	45,340	1,178,840,000
05/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	24,500	240	6,120,000
04/05/2017	25,500	-1.35 ▼	-5.03	25,500	25,500	25,500	110	2,805,000
03/05/2017	26,850	0.00 ■■	0.00	26,850	26,850	26,850	0	0
28/04/2017	26,850	0.00 ■■	0.00	26,850	26,850	26,850	0	0
27/04/2017	26,850	1.75 ▲	6.97	26,850	26,850	26,850	220	5,907,000
26/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/04/2017	25,100	-1.80 ▼	-6.69	25,150	25,150	25,100	20	502,000
21/04/2017	26,900	0.05 ▲	0.19	26,900	26,900	26,900	10	269,000
20/04/2017	26,850	1.75 ▲	6.97	26,850	26,850	26,850	120	3,222,000
19/04/2017	25,100	-1.30 ▼	-4.92	25,000	28,000	24,600	5,100	128,010,000
18/04/2017	26,400	1.60 ▲	6.45	24,800	26,400	24,800	370	9,768,000
17/04/2017	24,800	-3.00 ▼	-10.79	24,800	24,800	24,800	10	248,000
14/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
13/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
12/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	20	556,000
11/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
10/04/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	210	5,838,000
07/04/2017	27,800	-0.20 ▼	-0.71	26,050	27,850	26,050	3,890	108,142,000
05/04/2017	28,000	0.90 ▲	3.32	28,000	28,000	28,000	950	26,600,000
04/04/2017	27,100	-2.00 ▼	-6.87	27,100	29,100	27,100	110	2,981,000
03/04/2017	29,100	1.45 ▲	5.24	29,550	29,550	25,750	1,190	34,629,000
31/03/2017	27,650	1.80 ▲	6.96	27,650	27,650	27,650	190	5,253,500
30/03/2017	25,850	1.65 ▲	6.82	22,950	25,850	22,950	80	2,068,000
29/03/2017	24,200	-0.45 ▼	-1.83	26,000	26,350	23,050	3,680	89,056,000
28/03/2017	24,650	0.00 ■■	0.00	24,650	24,650	24,650	0	0
27/03/2017	24,650	1.60 ▲	6.94	24,650	24,650	24,650	40	986,000
24/03/2017	23,050	-1.55 ▼	-6.30	22,950	23,100	22,950	180	4,149,000
23/03/2017	24,600	-1.40 ▼	-5.38	24,600	24,600	24,600	10	246,000
22/03/2017	26,000	-1.50 ▼	-5.45	28,000	28,000	26,000	40	1,040,000
21/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
21/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
16/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	30	825,000
09/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/01/2017	27,500	0.50 ▲	1.85	27,500	27,500	27,500	20	550,000
20/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2017	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	400	10,800,000
03/01/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	20	580,000
30/12/2016	30,000	0.50 ▲	1.69	30,000	30,000	30,000	10	300,000
29/12/2016	29,500	0.70 ▲	2.43	29,500	29,500	29,500	10	295,000
28/12/2016	28,800	1.55 ▲	5.69	28,800	28,800	28,800	10	288,000
27/12/2016	27,250	0.00 ■■	0.00	27,250	27,250	27,250	0	0
26/12/2016	27,250	1.75 ▲	6.86	27,250	27,250	27,250	10	272,500
23/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/12/2016	25,500	0.35 ▲	1.39	25,500	25,500	25,500	1,280	32,640,000
06/12/2016	25,150	0.00 ■■	0.00	25,150	25,150	25,150	0	0
05/12/2016	25,150	0.00 ■■	0.00	25,150	25,150	25,150	0	0
02/12/2016	25,150	0.00 ■■	0.00	25,150	25,150	25,150	0	0
01/12/2016	25,150	0.00 ■■	0.00	25,150	25,150	25,150	0	0
30/11/2016	25,150	-1.85 ▼	-6.85	25,150	25,150	25,150	10	251,500
29/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/11/2016	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	80	2,160,000
24/11/2016	27,500	1.10 ▲	4.17	27,900	27,900	27,000	12,880	354,200,000
23/11/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/11/2016	26,400	0.80 ▲	3.12	26,400	26,400	26,400	10	264,000
21/11/2016	25,600	0.60 ▲	2.40	23,250	25,600	23,250	620	15,872,000
18/11/2016	25,000	1.55 ▲	6.61	25,000	25,000	25,000	10	250,000
17/11/2016	23,450	0.00 ■■	0.00	23,450	23,450	23,450	0	0
16/11/2016	23,450	-1.70 ▼	-6.76	26,000	26,000	23,450	20	469,000
15/11/2016	25,150	-1.85 ▼	-6.85	25,150	25,150	25,150	10	251,500
14/11/2016	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	20	540,000
11/11/2016	29,000	1.20 ▲	4.32	28,000	29,000	28,000	1,250	36,250,000
10/11/2016	27,800	1.80 ▲	6.92	24,200	27,800	24,200	20	556,000
09/11/2016	26,000	-0.15 ▼	-0.57	24,350	27,950	24,350	1,930	50,180,000
08/11/2016	26,150	1.70 ▲	6.95	26,150	26,150	26,150	720	18,828,000
07/11/2016	24,450	1.50 ▲	6.54	21,350	24,450	21,350	40	978,000
04/11/2016	22,950	1.50 ▲	6.99	19,950	22,950	19,950	20	459,000
03/11/2016	21,450	1.40 ▲	6.98	21,450	21,450	21,450	10	214,500
02/11/2016	20,050	-0.50 ▼	-2.43	20,050	20,050	20,050	10	200,500
01/11/2016	20,550	-1.50 ▼	-6.80	20,550	20,550	20,550	10	205,500
31/10/2016	22,050	-1.45 ▼	-6.17	25,000	25,000	22,050	60	1,323,000
28/10/2016	23,500	0.50 ▲	2.17	24,000	24,000	23,500	1,870	43,945,000
27/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2016	23,000	1.50 ▲	6.98	23,000	23,000	23,000	10	230,000
25/10/2016	21,500	-1.60 ▼	-6.93	21,500	21,500	21,500	10	215,000
24/10/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/10/2016	23,100	-0.65 ▼	-2.74	23,100	23,100	23,100	10	231,000
20/10/2016	23,750	1.55 ▲	6.98	20,650	23,750	20,650	20	475,000
19/10/2016	22,200	-1.40 ▼	-5.93	22,200	22,200	22,200	10	222,000
18/10/2016	23,600	1.50 ▲	6.79	20,650	23,600	20,650	30	708,000
17/10/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/10/2016	22,100	-1.00 ▼	-4.33	22,100	22,100	22,100	10	221,000
13/10/2016	23,100	-0.95 ▼	-3.95	25,700	25,700	23,100	80	1,848,000
12/10/2016	24,050	0.00 ■■	0.00	24,050	24,050	24,050	0	0
11/10/2016	24,050	-1.50 ▼	-5.87	24,050	24,050	24,050	20	481,000
10/10/2016	25,550	-1.90 ▼	-6.92	25,550	25,550	25,550	750	19,162,500
07/10/2016	27,450	0.00 ■■	0.00	25,550	27,500	25,550	2,500	68,625,000
06/10/2016	27,450	0.00 ■■	0.00	25,550	27,450	25,550	1,070	29,371,500
05/10/2016	27,450	0.00 ■■	0.00	27,450	27,450	27,450	0	0
04/10/2016	27,450	1.50 ▲	5.78	24,150	27,450	24,150	1,910	52,429,500
03/10/2016	25,950	-1.95 ▼	-6.99	25,950	25,950	25,950	570	14,791,500
30/09/2016	27,900	1.80 ▲	6.90	24,300	27,900	24,300	670	18,693,000
29/09/2016	26,100	-1.90 ▼	-6.79	28,000	28,000	26,100	90	2,349,000
28/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	70	1,960,000
16/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	70	1,960,000
14/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
08/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/09/2016	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	20	560,000
06/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2016	30,000	1.20 ▲	4.17	30,000	30,000	30,000	10	300,000
01/09/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
31/08/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	300	8,640,000
30/08/2016	28,800	1.80 ▲	6.67	28,800	28,800	28,800	30	864,000
29/08/2016	27,000	-1.90 ▼	-6.57	27,000	27,000	27,000	10	270,000
26/08/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
25/08/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
24/08/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
23/08/2016	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	20	578,000
22/08/2016	31,000	1.20 ▲	4.03	27,800	31,000	27,800	50	1,550,000
19/08/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
18/08/2016	29,800	-0.20 ▼	-0.67	27,900	29,800	27,900	30	894,000
17/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2016	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	500	15,000,000
15/08/2016	30,400	1.20 ▲	4.11	27,200	30,400	27,200	20	608,000
12/08/2016	29,200	-0.20 ▼	-0.68	27,400	29,200	27,400	30	876,000
11/08/2016	29,400	0.60 ▲	2.08	26,800	29,400	26,800	60	1,764,000
10/08/2016	28,800	0.90 ▲	3.23	26,000	28,800	26,000	40	1,152,000
09/08/2016	27,900	-2.00 ▼	-6.69	27,900	27,900	27,900	10	279,000
08/08/2016	29,900	1.90 ▲	6.79	26,100	29,900	26,100	50	1,495,000
05/08/2016	28,000	1.80 ▲	6.87	26,500	28,000	26,500	860	24,080,000
04/08/2016	26,200	1.70 ▲	6.94	24,200	26,200	24,200	210	5,502,000
03/08/2016	24,500	1.30 ▲	5.60	22,500	24,500	22,500	30	735,000
02/08/2016	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	10	232,000
01/08/2016	24,900	1.00 ▲	4.18	24,500	24,900	24,500	20	498,000
29/07/2016	23,900	1.50 ▲	6.70	20,900	23,900	20,900	310	7,409,000
28/07/2016	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	10	224,000
27/07/2016	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	120	2,880,000
26/07/2016	25,800	-1.90 ▼	-6.86	25,800	25,800	25,800	10	258,000
25/07/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
22/07/2016	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	10	277,000
21/07/2016	29,700	-2.20 ▼	-6.90	33,900	33,900	29,700	140	4,158,000
20/07/2016	31,900	2.00 ▲	6.69	31,900	31,900	31,900	10	319,000
19/07/2016	29,900	1.60 ▲	5.65	29,900	29,900	29,900	10	299,000
18/07/2016	28,300	1.50 ▲	5.60	26,800	28,600	26,800	500	14,150,000
15/07/2016	26,800	1.20 ▲	4.69	25,600	27,300	24,000	60	1,608,000
14/07/2016	25,600	1.50 ▲	6.22	24,900	25,600	24,900	60	1,536,000
13/07/2016	24,100	1.50 ▲	6.64	24,100	24,100	24,100	10	241,000
12/07/2016	22,600	-1.40 ▼	-5.83	22,600	22,600	22,600	680	15,368,000
11/07/2016	24,000	1.50 ▲	6.67	23,900	24,000	23,900	40	960,000
08/07/2016	22,500	-1.20 ▼	-5.06	22,500	22,500	22,500	10	225,000
07/07/2016	23,700	1.50 ▲	6.76	23,400	23,700	23,400	90	2,133,000
06/07/2016	22,200	-1.30 ▼	-5.53	22,200	22,200	22,200	10	222,000
05/07/2016	23,500	-1.70 ▼	-6.75	23,500	23,500	23,500	10	235,000
04/07/2016	25,200	1.60 ▲	6.78	25,100	25,200	25,100	70	1,764,000
01/07/2016	23,600	-0.90 ▼	-3.67	26,000	26,000	23,600	20	472,000
30/06/2016	24,500	1.60 ▲	6.99	24,500	24,500	24,500	20	490,000
29/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
28/06/2016	22,900	-1.70 ▼	-6.91	22,900	22,900	22,900	10	229,000
27/06/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
24/06/2016	24,600	1.60 ▲	6.96	24,600	24,600	24,600	40	984,000
23/06/2016	23,000	-1.10 ▼	-4.56	22,500	23,000	22,500	110	2,530,000
22/06/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
21/06/2016	24,100	-1.50 ▼	-5.86	24,100	24,100	24,100	20	482,000
20/06/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
17/06/2016	25,600	0.10 ▲	0.39	25,600	25,600	25,600	20	512,000
16/06/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/06/2016	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	520	13,260,000
14/06/2016	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	20	540,000
13/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/06/2016	29,000	1.00 ▲	3.57	28,800	29,000	28,100	1,240	35,960,000
09/06/2016	28,000	-0.20 ▼	-0.71	26,300	29,400	26,300	60	1,680,000
08/06/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
07/06/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
06/06/2016	28,200	1.50 ▲	5.62	28,200	28,200	28,200	10	282,000
03/06/2016	26,700	1.70 ▲	6.80	26,700	26,700	26,700	10	267,000
02/06/2016	25,000	-1.10 ▼	-4.21	26,100	27,900	25,000	1,690	42,250,000
01/06/2016	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	420	10,962,000
31/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/05/2016	28,000	0.20 ▲	0.72	28,000	29,700	28,000	120	3,360,000
26/05/2016	27,800	1.80 ▲	6.92	26,000	27,800	26,000	20	556,000
25/05/2016	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	100	2,600,000
24/05/2016	27,900	1.50 ▲	5.68	26,500	27,900	26,500	20	558,000
23/05/2016	26,400	1.50 ▲	6.02	25,200	26,600	25,000	40	1,056,000
20/05/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/05/2016	24,900	1.60 ▲	6.87	24,900	24,900	24,900	790	19,671,000
18/05/2016	23,300	1.50 ▲	6.88	22,900	23,300	22,900	310	7,223,000
17/05/2016	21,800	1.30 ▲	6.34	19,200	21,800	19,100	1,780	38,804,000
16/05/2016	20,500	-1.30 ▼	-5.96	20,500	20,500	20,500	220	4,510,000
13/05/2016	21,800	-1.60 ▼	-6.84	23,000	23,000	21,800	350	7,630,000
12/05/2016	23,400	-1.40 ▼	-5.65	24,800	24,800	23,400	20	468,000
11/05/2016	24,800	-1.80 ▼	-6.77	27,200	28,000	24,800	220	5,456,000
10/05/2016	26,600	1.60 ▲	6.40	25,000	26,700	25,000	1,700	45,220,000
09/05/2016	25,000	1.60 ▲	6.84	23,400	25,000	23,400	30	750,000
06/05/2016	23,400	1.50 ▲	6.85	21,900	23,400	20,400	1,090	25,506,000
05/05/2016	21,900	1.40 ▲	6.83	20,500	21,900	20,500	30	657,000
04/05/2016	20,500	1.30 ▲	6.77	20,500	20,500	20,500	10	205,000
29/04/2016	19,200	1.20 ▲	6.67	19,200	19,200	19,200	10	192,000
28/04/2016	18,000	-1.60 ▼	-8.16	17,300	19,700	17,300	1,780	32,040,000
27/04/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/04/2016	19,600	1.10 ▲	5.95	19,600	19,600	19,600	0	0
25/04/2016	18,500	0.00 ■■	0.00	19,600	18,500	18,500	0	0
22/04/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/04/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/04/2016	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	40	784,000
19/04/2016	21,000	0.50 ▲	2.44	21,000	21,000	21,000	40	840,000
15/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/04/2016	20,500	-1.40 ▼	-6.39	20,500	20,500	20,500	10	205,000
12/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
08/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
07/04/2016	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	10	219,000
06/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/04/2016	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	20	470,000
01/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/03/2016	25,000	1.00 ▲	4.17	25,000	25,000	25,000	690	17,250,000
30/03/2016	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	10	240,000
29/03/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
28/03/2016	25,800	-1.90 ▼	-6.86	25,800	25,800	25,800	160	4,128,000
25/03/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
24/03/2016	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	10	277,000
23/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
21/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
18/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
17/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
15/03/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
14/03/2016	29,700	1.90 ▲	6.83	29,700	29,700	29,700	10	297,000
11/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
10/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
09/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
08/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
07/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
03/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/03/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
01/03/2016	27,800	1.80 ▲	6.92	27,800	27,800	27,800	20	556,000
29/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/02/2016	26,000	1.70 ▲	7.00	25,000	26,000	25,000	30	780,000
25/02/2016	24,300	-1.70 ▼	-6.54	24,300	24,300	24,300	10	243,000
24/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
23/02/2016	26,000	0.00 ■■	0.00	24,300	26,000	24,300	20	520,000
22/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/02/2016	26,000	-1.80 ▼	-6.47	25,900	26,000	25,900	120	3,120,000
16/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
05/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
03/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
01/02/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
29/01/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
28/01/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
27/01/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
26/01/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
25/01/2016	27,800	1.80 ▲	6.92	27,800	27,800	27,800	80	2,224,000
22/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/01/2016	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	120	3,120,000
19/01/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/01/2016	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	40	1,116,000
15/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/01/2016	30,000	1.90 ▲	6.76	30,000	30,000	30,000	10	300,000
08/01/2016	28,100	1.80 ▲	6.84	28,100	28,100	28,100	10	281,000
07/01/2016	26,300	1.70 ▲	6.91	26,300	26,300	26,300	10	263,000
06/01/2016	24,600	1.60 ▲	6.96	24,600	24,600	24,600	10	246,000
05/01/2016	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	10	230,000
04/01/2016	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	10	245,000
31/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/12/2015	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	140	3,640,000
29/12/2015	26,900	1.70 ▲	6.75	26,900	26,900	23,500	30	807,000
28/12/2015	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	10	252,000
25/12/2015	27,000	-1.90 ▼	-6.57	27,000	27,000	27,000	440	11,880,000
24/12/2015	28,900	-2.10 ▼	-6.77	31,000	31,000	28,900	200	5,780,000
23/12/2015	31,000	-2.30 ▼	-6.91	31,000	31,000	31,000	10	310,000
22/12/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
21/12/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
18/12/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/12/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
16/12/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
15/12/2015	33,300	-2.50 ▼	-6.98	33,300	33,300	33,300	40	1,332,000
14/12/2015	35,800	2.30 ▲	6.87	35,800	35,800	35,800	420	15,036,000
11/12/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/12/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/12/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/12/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/12/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/12/2015	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	430	14,405,000
03/12/2015	36,000	-2.30 ▼	-6.01	36,000	36,000	36,000	40	1,440,000
02/12/2015	38,300	2.50 ▲	6.98	35,800	38,300	35,800	1,890	72,387,000
01/12/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
30/11/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
27/11/2015	35,800	2.30 ▲	6.87	35,800	35,800	35,800	10	358,000
26/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
24/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
19/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/11/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/11/2015	33,500	-2.50 ▼	-6.94	38,500	38,500	33,500	30	1,005,000
16/11/2015	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	100	3,600,000
13/11/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/11/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
11/11/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
10/11/2015	36,500	0.50 ▲	1.39	36,500	36,500	33,500	1,620	59,130,000
09/11/2015	36,000	2.30 ▲	6.82	36,000	36,000	34,700	320	11,520,000
06/11/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/11/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
04/11/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
03/11/2015	33,700	2.20 ▲	6.98	30,000	33,700	30,000	40	1,348,000
02/11/2015	31,500	2.00 ▲	6.78	27,600	31,500	27,500	440	13,860,000
30/10/2015	29,500	1.20 ▲	4.24	26,400	29,500	26,400	780	23,010,000
29/10/2015	28,300	0.40 ▲	1.43	26,000	28,300	26,000	50	1,415,000
28/10/2015	27,900	-2.10 ▼	-7.00	27,900	28,000	27,900	170	4,743,000
27/10/2015	30,000	0.30 ▲	1.01	30,000	30,000	30,000	330	9,900,000
26/10/2015	29,700	1.90 ▲	6.83	27,600	29,700	27,600	140	4,158,000
23/10/2015	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	10	278,000
22/10/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/10/2015	29,800	1.40 ▲	4.93	29,800	29,800	29,800	10	298,000
20/10/2015	28,400	1.60 ▲	5.97	28,500	28,500	28,400	20	568,000
19/10/2015	26,800	1.60 ▲	6.35	26,800	26,800	26,800	10	268,000
16/10/2015	25,200	-1.80 ▼	-6.67	27,000	28,700	25,200	240	6,048,000
15/10/2015	27,000	0.00 ■■	0.00	26,900	27,000	26,900	20	540,000
14/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
13/10/2015	27,000	1.50 ▲	5.88	27,000	27,000	27,000	20	540,000
12/10/2015	25,500	-1.90 ▼	-6.93	25,500	27,300	25,500	30	765,000
09/10/2015	27,400	-2.00 ▼	-6.80	30,500	30,500	27,400	20	548,000
08/10/2015	29,400	0.20 ▲	0.68	29,700	29,700	29,400	30	882,000
07/10/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/10/2015	29,200	1.40 ▲	5.04	29,300	29,300	29,200	30	876,000
05/10/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/10/2015	27,800	1.80 ▲	6.92	27,800	27,800	27,800	10	278,000
01/10/2015	26,000	-1.80 ▼	-6.47	26,000	26,100	26,000	1,110	28,860,000
30/09/2015	27,800	1.80 ▲	6.92	27,800	27,800	27,800	10	278,000
29/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	290	7,540,000
21/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/09/2015	26,000	-1.80 ▼	-6.47	26,000	26,000	26,000	70	1,820,000
17/09/2015	27,800	1.80 ▲	6.92	27,700	27,800	27,700	30	834,000
16/09/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	970	25,220,000
15/09/2015	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
14/09/2015	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	10	240,000
11/09/2015	25,000	-1.20 ▼	-4.58	25,000	25,000	25,000	970	24,250,000
10/09/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/09/2015	26,200	1.70 ▲	6.94	26,000	26,200	26,000	6,470	169,514,000
08/09/2015	24,500	-1.00 ▼	-3.92	25,000	25,000	24,500	20	490,000
07/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/09/2015	25,500	0.10 ▲	0.39	25,500	25,500	25,500	5,700	145,350,000
03/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
01/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
31/08/2015	25,400	-1.60 ▼	-5.93	25,400	25,400	25,400	1,650	41,910,000
28/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/08/2015	27,000	1.50 ▲	5.88	27,100	27,100	26,900	50	1,350,000
21/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/08/2015	25,500	-1.50 ▼	-5.56	26,000	26,000	25,500	90	2,295,000
17/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/08/2015	27,000	1.50 ▲	5.88	27,000	27,000	27,000	100	2,700,000
05/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/08/2015	25,500	0.50 ▲	2.00	26,600	26,600	25,500	2,400	61,200,000
03/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/07/2015	25,000	0.20 ▲	0.81	24,900	25,000	24,900	40	1,000,000
28/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
27/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
17/07/2015	24,800	1.60 ▲	6.90	24,800	24,800	24,800	100	2,480,000
16/07/2015	23,200	-1.30 ▼	-5.31	24,500	26,200	23,200	80	1,856,000
15/07/2015	24,500	-1.70 ▼	-6.49	24,500	24,500	24,500	10	245,000
14/07/2015	26,200	-1.90 ▼	-6.76	26,200	26,200	26,200	10	262,000
13/07/2015	28,100	-0.20 ▼	-0.71	26,400	28,100	26,400	200	5,620,000
10/07/2015	28,300	1.80 ▲	6.79	26,500	28,300	26,500	20	566,000
09/07/2015	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	40	1,060,000
08/07/2015	28,400	0.10 ▲	0.35	26,400	28,400	26,400	40	1,136,000
07/07/2015	28,300	0.20 ▲	0.71	26,200	28,300	26,200	30	849,000
06/07/2015	28,100	1.70 ▲	6.44	24,700	28,100	24,600	270	7,587,000
03/07/2015	26,400	-1.40 ▼	-5.04	26,400	26,400	26,400	10	264,000
02/07/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
01/07/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
30/06/2015	27,800	1.80 ▲	6.92	24,200	27,800	24,200	110	3,058,000
29/06/2015	26,000	0.90 ▲	3.59	26,000	26,000	26,000	5,280	137,280,000
26/06/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/06/2015	25,100	1.60 ▲	6.81	25,100	25,100	25,100	110	2,761,000
24/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/06/2015	23,500	-0.50 ▼	-2.08	25,600	25,600	23,500	850	19,975,000
22/06/2015	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	10	240,000
19/06/2015	25,000	1.60 ▲	6.84	25,000	25,000	25,000	2,180	54,500,000
18/06/2015	23,400	-1.60 ▼	-6.40	25,000	25,000	23,400	30	702,000
17/06/2015	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	10	250,000
16/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/06/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	500	13,000,000
11/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/06/2015	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	500	12,500,000
08/06/2015	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	10	252,000
05/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/05/2015	27,000	-2.00 ▼	-6.90	31,000	31,000	27,000	30	810,000
27/05/2015	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	10	290,000
26/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
25/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
22/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
21/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
20/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
19/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
18/05/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
15/05/2015	31,100	-2.30 ▼	-6.89	31,100	31,100	31,100	20	622,000
14/05/2015	33,400	2.10 ▲	6.71	33,400	33,400	33,400	20	668,000
13/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
12/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
08/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
07/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
06/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
05/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
04/05/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
27/04/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
24/04/2015	31,300	1.04 ▲	3.44	31,000	31,300	31,000	30	939,000
23/04/2015	30,260	0.00 ■■	0.00	30,260	30,260	30,260	0	0
22/04/2015	30,260	0.00 ■■	0.00	30,260	30,260	30,260	0	0
21/04/2015	30,260	0.00 ■■	0.00	30,260	30,260	30,260	0	0
20/04/2015	30,260	-0.04 ▼	-0.13	30,260	30,260	30,260	0	0
17/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/04/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/04/2015	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	350	10,850,000
06/04/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
03/04/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
02/04/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
01/04/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
31/03/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
30/03/2015	31,200	1.30 ▲	4.35	31,200	31,200	31,200	10	312,000
27/03/2015	29,900	1.20 ▲	4.18	29,900	29,900	29,900	10	299,000
26/03/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
25/03/2015	28,700	-0.20 ▼	-0.69	28,900	28,900	28,700	80	2,296,000
24/03/2015	28,900	1.20 ▲	4.33	28,900	28,900	28,900	10	289,000
23/03/2015	27,700	1.10 ▲	4.14	27,700	27,700	27,700	10	277,000
20/03/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/03/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
18/03/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	750	19,950,000
17/03/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/03/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	190	5,054,000
13/03/2015	26,600	-1.90 ▼	-6.67	26,600	26,600	26,600	150	3,990,000
12/03/2015	28,500	1.00 ▲	3.64	28,500	28,500	28,500	10	285,000
11/03/2015	27,500	1.50 ▲	5.77	27,500	27,500	27,500	10	275,000
10/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/03/2015	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	20	520,000
06/03/2015	26,100	-0.50 ▼	-1.88	26,300	26,300	26,100	30	783,000
05/03/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
04/03/2015	26,600	1.70 ▲	6.83	26,600	26,600	26,600	10	266,000
03/03/2015	24,900	1.00 ▲	4.18	24,900	24,900	24,900	30	747,000
02/03/2015	23,900	-1.00 ▼	-4.02	23,900	23,900	23,900	10	239,000
27/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/02/2015	24,900	-1.00 ▼	-3.86	25,300	25,300	24,900	1,130	28,137,000
24/02/2015	25,900	-0.40 ▼	-1.52	26,000	26,000	25,900	200	5,180,000
13/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
10/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
09/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
04/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
02/02/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
30/01/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
29/01/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
28/01/2015	26,300	-1.90 ▼	-6.74	26,400	26,400	26,300	50	1,315,000
27/01/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
26/01/2015	28,200	0.00 ■■	0.00	28,200	28,600	28,200	210	5,922,000
23/01/2015	28,200	-0.10 ▼	-0.35	28,200	28,200	28,200	650	18,330,000
22/01/2015	28,300	0.80 ▲	2.91	28,000	28,300	28,000	550	15,565,000
21/01/2015	27,500	1.20 ▲	4.56	27,000	27,500	27,000	100	2,750,000
20/01/2015	26,300	1.40 ▲	5.62	24,600	26,300	24,600	750	19,725,000
19/01/2015	24,900	-1.60 ▼	-6.04	25,000	25,000	24,900	600	14,940,000
16/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/01/2015	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	500	13,250,000
13/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
05/01/2015	28,000	1.50 ▲	5.66	28,000	28,000	28,000	10	280,000
31/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/12/2014	26,500	1.70 ▲	6.85	26,000	26,500	26,000	20	530,000
25/12/2014	24,800	0.30 ▲	1.22	24,800	24,800	24,800	100	2,480,000
24/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	170	4,165,000
23/12/2014	24,500	0.50 ▲	2.08	24,500	24,500	24,500	30	735,000
22/12/2014	24,000	-1.00 ▼	-4.00	26,700	26,700	24,000	1,460	35,040,000
19/12/2014	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	1,050	26,250,000
18/12/2014	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	150	4,020,000
17/12/2014	28,800	1.70 ▲	6.27	28,800	28,800	26,000	130	3,744,000
16/12/2014	27,100	-1.90 ▼	-6.55	27,100	27,100	27,100	20	542,000
15/12/2014	29,000	0.10 ▲	0.35	27,000	29,000	27,000	1,220	35,380,000
12/12/2014	28,900	-2.00 ▼	-6.47	28,900	33,000	28,800	560	16,184,000
11/12/2014	30,900	2.00 ▲	6.92	28,500	30,900	28,400	1,110	34,299,000
10/12/2014	28,900	1.80 ▲	6.64	28,500	28,900	28,000	2,600	75,140,000
09/12/2014	27,100	1.70 ▲	6.69	27,000	27,100	27,000	60	1,626,000
08/12/2014	25,400	1.40 ▲	5.83	25,400	25,400	25,400	10	254,000
05/12/2014	25,000	1.50 ▲	6.38	25,000	25,000	25,000	40	1,000,000
04/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/12/2014	23,500	1.50 ▲	6.82	23,500	23,500	23,500	50	1,175,000
02/12/2014	22,000	-1.10 ▼	-4.76	24,700	24,700	22,000	80	1,760,000
01/12/2014	23,100	-1.10 ▼	-4.55	22,600	25,800	22,600	970	22,407,000
28/11/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/11/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/11/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/11/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/11/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/11/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/11/2014	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
19/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/11/2014	26,000	1.70 ▲	7.00	26,000	26,000	26,000	80	2,080,000
14/11/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/11/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/11/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/11/2014	24,300	1.50 ▲	6.58	24,300	24,300	24,300	10	243,000
10/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
05/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
04/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
03/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
31/10/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
30/10/2014	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	10	228,000
29/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/10/2014	24,500	0.50 ▲	2.08	24,500	24,500	24,500	10	245,000
10/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/10/2014	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	10	240,000
08/10/2014	25,500	-1.90 ▼	-6.93	25,500	25,500	25,500	10	255,000
07/10/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/10/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/10/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
02/10/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
01/10/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
30/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
19/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
17/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
16/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
15/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
09/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/09/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
20/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
19/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
15/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
14/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
13/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
06/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
01/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
31/07/2014	27,400	1.40 ▲	5.38	27,400	27,400	27,400	40	1,096,000
30/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2014	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	200	5,200,000
18/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
07/07/2014	27,000	1.00 ▲	3.85	27,000	27,000	27,000	170	4,590,000
04/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
01/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/06/2014	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	410	10,660,000
09/06/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/06/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/06/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/06/2014	26,500	1.50 ▲	6.00	26,500	26,500	26,500	300	7,950,000
03/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
02/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
30/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
29/05/2014	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
28/05/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/05/2014	25,500	-1.81 ▼	-6.63	25,500	25,500	25,500	1,100	28,050,000
26/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
23/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
22/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
21/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
20/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
19/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
16/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
15/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
14/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
13/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
12/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
09/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
08/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
07/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
06/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
05/05/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
29/04/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
28/04/2014	27,310	0.00 ■■	0.00	27,310	27,310	27,310	0	0
25/04/2014	27,310	0.21 ▲	0.77	27,310	27,310	27,310	0	0
24/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	250	7,000,000
04/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/03/2014	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	40	1,120,000
27/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	900	25,650,000
26/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/03/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/03/2014	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	500	14,250,000
18/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
14/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/03/2014	29,000	-0.70 ▼	-2.36	29,000	29,000	29,000	720	20,880,000
12/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
11/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
10/03/2014	29,700	0.00 ■■	0.00	29,000	29,700	29,000	1,430	42,471,000
07/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	2,000	59,400,000
06/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/03/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
28/02/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
27/02/2014	29,700	1.90 ▲	6.83	26,000	29,700	26,000	50	1,485,000
26/02/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	10	278,000
25/02/2014	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	10	278,000
24/02/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/02/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/02/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
19/02/2014	29,800	-1.00 ▼	-3.25	29,800	29,800	29,800	100	2,980,000
18/02/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/02/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/02/2014	30,800	2.00 ▲	6.94	30,800	30,800	30,800	140	4,312,000
13/02/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
12/02/2014	28,800	1.80 ▲	6.67	28,800	28,800	28,800	10	288,000
11/02/2014	27,000	-1.00 ▼	-3.57	26,300	27,000	26,300	1,100	29,700,000
10/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/02/2014	28,000	-1.20 ▼	-4.11	28,000	28,000	28,000	60	1,680,000
27/01/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/01/2014	29,200	1.90 ▲	6.96	28,300	29,200	28,300	530	15,476,000
23/01/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
22/01/2014	27,300	-2.00 ▼	-6.83	27,300	27,300	27,300	10	273,000
21/01/2014	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
20/01/2014	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
17/01/2014	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
16/01/2014	29,300	1.30 ▲	4.64	29,900	29,900	29,300	40	1,172,000
15/01/2014	28,000	-1.30 ▼	-4.44	28,000	28,000	28,000	100	2,800,000
14/01/2014	29,300	1.90 ▲	6.93	29,000	29,300	25,500	5,860	171,698,000
13/01/2014	27,400	1.70 ▲	6.61	26,000	27,400	26,000	1,620	44,388,000
10/01/2014	25,700	0.40 ▲	1.58	25,700	25,700	25,700	10	257,000
09/01/2014	25,300	1.20 ▲	4.98	25,300	25,300	25,300	860	21,758,000
08/01/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
07/01/2014	24,100	1.50 ▲	6.64	24,100	24,100	24,100	50	1,205,000
06/01/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
03/01/2014	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	10	226,000
02/01/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/12/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/12/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/12/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/12/2013	24,200	-1.80 ▼	-6.92	24,500	24,500	24,200	1,900	45,980,000
25/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/12/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	50	1,300,000
17/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	50	1,325,000
16/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/12/2013	26,500	1.30 ▲	5.16	26,500	26,500	26,500	20	530,000
12/12/2013	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
11/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/12/2013	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
05/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/11/2013	29,000	1.00 ▲	3.57	29,000	29,000	29,000	10	290,000
27/11/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/11/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/11/2013	28,000	1.70 ▲	6.46	28,000	28,000	28,000	10	280,000
22/11/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
21/11/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
20/11/2013	27,500	0.50 ▲	1.85	27,500	27,500	27,500	30	825,000
19/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
18/11/2013	27,000	0.70 ▲	2.66	28,100	28,100	26,300	4,020	108,540,000
15/11/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	2,060	54,178,000
14/11/2013	26,300	-1.50 ▼	-5.40	26,300	26,300	26,300	10	263,000
13/11/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
12/11/2013	27,800	1.40 ▲	5.30	27,800	27,800	27,800	10	278,000
11/11/2013	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/11/2013	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/11/2013	26,400	1.70 ▲	6.88	26,400	26,400	26,400	10	264,000
06/11/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/11/2013	24,700	-1.80 ▼	-6.79	25,000	25,000	24,700	180	4,446,000
04/11/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/11/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/10/2013	26,500	1.50 ▲	6.00	26,500	26,500	26,500	10	265,000
21/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2013	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	10	250,000
16/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
11/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
09/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
08/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
07/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
02/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
01/10/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
30/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
26/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
25/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
24/09/2013	26,800	1.70 ▲	6.77	26,800	26,800	26,800	10	268,000
23/09/2013	25,100	1.60 ▲	6.81	22,000	25,100	22,000	240	6,024,000
20/09/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
19/09/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/09/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/09/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
16/09/2013	23,500	1.50 ▲	6.82	23,500	23,500	23,500	50	1,175,000
13/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2013	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	150	3,300,000
09/09/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/09/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	570	13,167,000
05/09/2013	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	330	7,623,000
04/09/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/09/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/08/2013	24,800	-0.70 ▼	-2.75	25,500	25,500	24,800	700	17,360,000
29/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/08/2013	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	20	510,000
27/08/2013	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	20	518,000
26/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
23/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
21/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
20/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
19/08/2013	27,800	1.80 ▲	6.92	27,800	27,800	27,800	10	278,000
16/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2013	26,000	0.10 ▲	0.39	26,000	26,000	26,000	10	260,000
08/08/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/08/2013	25,900	1.00 ▲	4.02	25,900	25,900	25,900	10	259,000
06/08/2013	24,900	1.60 ▲	6.87	24,900	24,900	24,900	10	249,000
05/08/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	40	932,000
02/08/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/08/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/07/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
30/07/2013	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	20	466,000
29/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	150	3,750,000
17/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/07/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,500	150	3,675,000
12/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
10/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2013	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	10	240,000
04/07/2013	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	10	245,000
03/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
02/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,380	59,500,000
01/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/06/2013	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	12,490	312,250,000
27/06/2013	25,500	0.30 ▲	1.19	25,500	25,500	25,500	2,260	57,630,000
26/06/2013	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	10	252,000
25/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/06/2013	27,000	0.40 ▲	1.50	26,000	27,000	26,000	410	11,070,000
11/06/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
10/06/2013	26,600	-0.40 ▼	-1.48	26,800	26,800	26,600	80	2,128,000
07/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
05/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/06/2013	27,000	-1.60 ▼	-5.59	27,000	27,000	27,000	100	2,700,000
31/05/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/05/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/05/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/05/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/05/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
24/05/2013	28,600	1.80 ▲	6.72	28,600	28,600	28,600	10	286,000
23/05/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/05/2013	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	10	268,000
21/05/2013	28,800	1.80 ▲	6.67	28,800	28,800	28,800	10	288,000
20/05/2013	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	500	13,500,000
17/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/05/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/05/2013	29,000	1.50 ▲	5.45	29,000	29,000	29,000	10	290,000
09/05/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/05/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/05/2013	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	1,000	27,500,000
06/05/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
03/05/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
02/05/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
26/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
25/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
24/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
23/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
18/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
17/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
12/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
11/04/2013	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	10	278,000
10/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
09/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	90	2,511,000
08/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
05/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
04/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
03/04/2013	27,900	0.00 ■■	0.00	26,000	27,900	26,000	1,610	44,919,000
02/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
01/04/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
29/03/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/03/2013	27,900	0.10 ▲	0.36	27,800	27,900	27,800	370	10,323,000
27/03/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/03/2013	29,500	0.00 ■■	0.00	28,000	29,500	28,000	250	7,375,000
25/03/2013	29,500	1.50 ▲	5.36	28,000	29,500	28,000	200	5,900,000
22/03/2013	28,000	0.10 ▲	0.36	28,000	28,000	28,000	10	280,000
21/03/2013	27,900	0.00 ■■	0.00	27,900	28,000	27,900	280	7,812,000
20/03/2013	27,900	-2.10 ▼	-7.00	27,900	28,800	27,900	260	7,254,000
19/03/2013	30,000	1.80 ▲	6.38	30,000	30,000	26,300	80	2,400,000
18/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
14/03/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
13/03/2013	28,200	-0.70 ▼	-2.42	26,900	28,200	26,900	510	14,382,000
12/03/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
11/03/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
08/03/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
07/03/2013	28,900	1.10 ▲	3.96	26,800	28,900	26,800	20	578,000
06/03/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	10	278,000
05/03/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/03/2013	27,800	-0.10 ▼	-0.36	29,000	29,000	27,800	50	1,390,000
01/03/2013	27,900	0.90 ▲	3.33	27,900	27,900	27,900	10	279,000
28/02/2013	27,000	1.50 ▲	5.88	27,000	27,000	27,000	50	1,350,000
27/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	240	6,120,000
26/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,440	36,720,000
25/02/2013	25,500	-1.30 ▼	-4.85	25,200	27,900	25,200	1,710	43,605,000
22/02/2013	26,800	-0.10 ▼	-0.37	27,000	27,000	26,800	1,900	50,920,000
21/02/2013	26,900	1.70 ▲	6.75	24,100	26,900	24,100	1,020	27,438,000
20/02/2013	25,200	-1.80 ▼	-6.67	27,000	27,000	25,200	1,010	25,452,000
19/02/2013	27,000	1.50 ▲	5.88	25,500	27,000	25,500	20	540,000
18/02/2013	25,500	1.00 ▲	4.08	25,500	25,500	25,500	10	255,000
08/02/2013	24,500	0.30 ▲	1.24	24,500	24,500	24,500	10	245,000
07/02/2013	24,200	0.20 ▲	0.83	22,500	24,200	22,500	1,080	26,136,000
06/02/2013	24,000	1.00 ▲	4.35	24,000	24,000	22,200	60	1,440,000
05/02/2013	23,000	0.00 ■■	0.00	24,000	24,000	23,000	60	1,380,000
04/02/2013	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	30	690,000
01/02/2013	24,000	-1.80 ▼	-6.98	25,300	25,300	24,000	310	7,440,000
31/01/2013	25,800	-1.90 ▼	-6.86	25,800	27,000	25,800	1,080	27,864,000
30/01/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
29/01/2013	27,700	-0.10 ▼	-0.36	27,700	27,700	27,500	1,090	30,193,000
28/01/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	10	278,000
25/01/2013	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	510	14,178,000
24/01/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
23/01/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
22/01/2013	29,800	-0.20 ▼	-0.67	30,500	30,500	27,900	50	1,490,000
21/01/2013	30,000	1.20 ▲	4.17	26,800	30,000	26,800	1,010	30,300,000
18/01/2013	28,800	0.00 ■■	0.00	26,800	28,800	26,800	450	12,960,000
17/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
16/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
15/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
11/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
09/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
08/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/01/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/01/2013	28,800	1.30 ▲	4.73	28,800	28,800	28,800	10	288,000
03/01/2013	27,500	0.50 ▲	1.85	25,700	27,500	25,700	2,100	57,750,000
02/01/2013	27,000	1.10 ▲	4.25	24,800	27,000	24,800	2,110	56,970,000
28/12/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/12/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/12/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/12/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/12/2012	25,900	1.20 ▲	4.86	25,900	25,900	25,900	10	259,000
21/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
19/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/12/2012	24,700	-1.20 ▼	-4.63	24,700	24,700	24,700	1,000	24,700,000
17/12/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/12/2012	25,900	0.70 ▲	2.78	25,900	25,900	25,900	10	259,000
13/12/2012	25,200	1.20 ▲	5.00	25,200	25,200	25,200	10	252,000
12/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/12/2012	24,000	0.50 ▲	2.13	24,000	24,000	23,600	4,000	96,000,000
10/12/2012	23,500	0.00 ■■	0.00	23,300	23,500	23,300	3,000	70,500,000
07/12/2012	23,500	0.00 ■■	0.00	23,800	23,800	23,500	240	5,640,000
06/12/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,640	85,540,000
05/12/2012	23,500	-0.90 ▼	-3.69	25,600	25,600	23,500	2,530	59,455,000
04/12/2012	24,400	-1.20 ▼	-4.69	24,500	25,000	24,400	6,600	161,040,000
03/12/2012	25,600	-1.30 ▼	-4.83	26,000	26,000	25,600	2,450	62,720,000
30/11/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
29/11/2012	26,900	-1.40 ▼	-4.95	26,900	26,900	26,900	10	269,000
28/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
26/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
23/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
22/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
20/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
19/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
15/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
14/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
13/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
12/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
09/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
08/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
06/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
02/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
01/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
31/10/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
30/10/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
29/10/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
26/10/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
25/10/2012	28,300	0.50 ▲	1.80	28,300	28,300	28,300	10	283,000
24/10/2012	27,800	0.80 ▲	2.96	27,800	27,800	27,800	10	278,000
23/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/10/2012	27,000	1.10 ▲	4.25	27,000	27,000	27,000	10	270,000
19/10/2012	25,900	1.20 ▲	4.86	25,900	25,900	25,900	20	518,000
18/10/2012	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	20	494,000
17/10/2012	26,000	-1.30 ▼	-4.76	26,800	26,800	26,000	110	2,860,000
16/10/2012	27,300	1.20 ▲	4.60	26,300	27,300	26,300	20	546,000
15/10/2012	26,100	0.90 ▲	3.57	24,000	26,100	24,000	30	783,000
12/10/2012	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	50	1,260,000
11/10/2012	26,500	0.90 ▲	3.52	26,500	26,500	26,500	10	265,000
10/10/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/10/2012	25,600	0.10 ▲	0.39	25,600	25,600	25,600	10	256,000
08/10/2012	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	50	1,275,000
05/10/2012	26,800	-1.40 ▼	-4.96	26,800	26,800	26,800	60	1,608,000
04/10/2012	28,200	-1.40 ▼	-4.73	28,200	28,200	28,200	50	1,410,000
03/10/2012	29,600	0.00 ■■	0.00	28,200	29,600	28,200	20	592,000
02/10/2012	29,600	1.30 ▲	4.59	26,900	29,600	26,900	30	888,000
01/10/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/09/2012	28,300	0.90 ▲	3.28	28,300	28,300	28,300	10	283,000
27/09/2012	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/09/2012	27,400	0.80 ▲	3.01	27,400	27,400	27,400	10	274,000
25/09/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/09/2012	26,600	1.20 ▲	4.72	26,600	26,600	26,600	10	266,000
21/09/2012	25,400	1.20 ▲	4.96	25,400	25,400	25,400	10	254,000
20/09/2012	24,200	1.10 ▲	4.76	24,200	24,200	24,200	10	242,000
19/09/2012	23,100	1.10 ▲	5.00	23,100	23,100	23,100	10	231,000
18/09/2012	22,000	1.00 ▲	4.76	20,000	22,000	20,000	30	660,000
17/09/2012	21,000	1.00 ▲	5.00	20,500	21,000	20,500	20	420,000
14/09/2012	20,000	0.40 ▲	2.04	18,700	20,000	18,700	20	400,000
13/09/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/09/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/09/2012	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	10	196,000
10/09/2012	20,600	-0.80 ▼	-3.74	20,600	20,600	20,600	10	206,000
07/09/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/09/2012	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	10	214,000
05/09/2012	22,500	0.40 ▲	1.81	22,500	22,500	22,500	1,840	41,400,000
04/09/2012	22,100	0.40 ▲	1.84	22,700	22,700	22,100	1,010	22,321,000
31/08/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/08/2012	21,700	-1.10 ▼	-4.82	23,900	23,900	21,700	5,020	108,934,000
29/08/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/08/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
27/08/2012	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	10	228,000
24/08/2012	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	20	480,000
23/08/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/08/2012	24,400	1.00 ▲	4.27	24,400	24,400	24,400	0	0
21/08/2012	24,400	-1.20 ▼	-4.69	24,400	24,400	24,400	1,210	29,524,000
20/08/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,100	170	4,352,000
17/08/2012	25,600	0.00 ■■	0.00	25,000	25,600	25,000	3,000	76,800,000
16/08/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
15/08/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/08/2012	25,600	-1.30 ▼	-4.83	25,600	26,000	25,600	1,810	46,336,000
13/08/2012	26,900	-1.40 ▼	-4.95	26,900	26,900	26,900	1,300	34,970,000
10/08/2012	28,300	1.20 ▲	4.43	28,300	28,300	28,300	10	283,000
09/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
08/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
06/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
03/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
02/08/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
01/08/2012	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	410	11,111,000
31/07/2012	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	100	2,850,000
30/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2012	30,000	0.20 ▲	0.67	30,000	30,000	30,000	10	300,000
19/07/2012	29,800	1.10 ▲	3.83	29,800	29,800	29,800	20	596,000
18/07/2012	28,700	1.20 ▲	4.36	28,700	28,700	28,700	830	23,821,000
17/07/2012	27,500	1.30 ▲	4.96	27,500	27,500	27,500	10	275,000
16/07/2012	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	10	262,000
13/07/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/07/2012	27,500	-1.20 ▼	-4.18	27,500	27,500	27,500	100	2,750,000
11/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
10/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
09/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
06/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
04/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
03/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
02/07/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
29/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
27/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
26/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
25/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	100	2,870,000
22/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
21/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
20/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
19/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
18/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
15/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
14/06/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
13/06/2012	28,700	0.50 ▲	1.77	28,700	28,700	28,700	10	287,000
12/06/2012	28,200	-1.40 ▼	-4.73	28,200	28,200	28,200	80	2,256,000
11/06/2012	29,600	0.90 ▲	3.14	29,600	29,600	29,600	10	296,000
08/06/2012	28,700	0.20 ▲	0.70	28,700	28,700	28,700	10	287,000
07/06/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/06/2012	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	110	3,135,000
05/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2012	30,000	0.40 ▲	1.35	30,000	30,000	30,000	10	300,000
23/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
22/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
21/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	390	11,544,000
18/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
17/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	30	888,000
16/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/05/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/05/2012	29,600	0.60 ▲	2.07	29,600	29,600	29,600	10	296,000
11/05/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/05/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
09/05/2012	29,000	0.40 ▲	1.40	29,000	29,000	29,000	1,020	29,580,000
08/05/2012	28,600	0.20 ▲	0.70	28,600	28,600	28,600	200	5,720,000
07/05/2012	28,400	1.30 ▲	4.80	28,400	28,400	25,800	18,040	512,336,000
04/05/2012	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	390	10,569,000
03/05/2012	28,500	-1.40 ▼	-4.68	31,100	31,100	28,500	20	570,000
02/05/2012	29,900	1.40 ▲	4.91	29,900	29,900	29,900	10	299,000
27/04/2012	28,500	0.20 ▲	0.71	28,300	28,500	28,300	20	570,000
26/04/2012	28,300	-0.10 ▼	-0.35	28,400	28,400	28,300	60	1,698,000
25/04/2012	28,400	0.10 ▲	0.35	28,300	28,400	28,300	20	568,000
24/04/2012	28,300	0.20 ▲	0.71	28,400	28,400	28,300	20	566,000
23/04/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
20/04/2012	28,100	0.00 ■■	0.00	26,700	28,100	26,700	110	3,091,000
19/04/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
18/04/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	10	281,000
17/04/2012	28,100	0.00 ■■	0.00	28,000	28,100	27,500	140	3,934,000
16/04/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
13/04/2012	28,100	1.30 ▲	4.85	26,000	28,100	26,000	160	4,496,000
12/04/2012	26,800	1.20 ▲	4.69	26,800	26,800	26,800	200	5,360,000
11/04/2012	25,600	1.20 ▲	4.92	25,600	25,600	25,600	10	256,000
10/04/2012	24,400	-1.20 ▼	-4.69	25,600	26,800	24,400	13,880	338,672,000
09/04/2012	25,600	1.20 ▲	4.92	24,500	25,600	24,500	150	3,840,000
06/04/2012	24,400	-1.20 ▼	-4.69	25,700	26,400	24,400	1,460	35,624,000
05/04/2012	25,600	-1.30 ▼	-4.83	25,600	25,600	25,600	7,470	191,232,000
04/04/2012	26,900	-1.40 ▼	-4.95	26,900	29,700	26,900	320	8,608,000
03/04/2012	28,300	-1.40 ▼	-4.71	31,100	31,100	28,300	1,770	50,091,000
30/03/2012	29,700	1.40 ▲	4.95	28,300	29,700	28,300	1,060	31,482,000
29/03/2012	28,300	1.30 ▲	4.81	28,300	28,300	28,300	510	14,433,000
28/03/2012	27,000	1.30 ▲	5.06	27,000	27,000	27,000	300	8,100,000
27/03/2012	26,600	1.20 ▲	4.72	26,600	26,600	26,600	510	13,566,000
26/03/2012	25,400	1.20 ▲	4.96	25,400	25,400	25,400	90	2,286,000
23/03/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/03/2012	24,200	1.10 ▲	4.76	24,200	24,200	24,200	200	4,840,000
21/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/03/2012	23,100	1.10 ▲	5.00	23,100	23,100	23,100	1,000	23,100,000
16/03/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	1,700	37,400,000
15/03/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	300	6,300,000
14/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2012	20,000	0.90 ▲	4.71	20,000	20,000	20,000	3,570	71,400,000
12/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/03/2012	19,100	0.90 ▲	4.95	19,100	19,100	19,100	10	191,000
02/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/02/2012	18,200	0.10 ▲	0.55	18,200	18,200	18,200	10	182,000
28/02/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/02/2012	18,100	0.80 ▲	4.62	18,100	18,100	18,100	10	181,000
24/02/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/02/2012	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	10	173,000
22/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2012	18,000	1.50 ▲	9.09	18,000	18,000	18,000	0	0
18/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	13,200	237,600,000
12/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
10/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
06/01/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/01/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/01/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/01/2012	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	10	185,000
30/12/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/12/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/12/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/12/2011	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	550	10,560,000
26/12/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/12/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/12/2011	20,200	0.90 ▲	4.66	18,500	20,200	18,500	3,010	60,802,000
21/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
16/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/12/2011	19,300	-0.90 ▼	-4.46	19,300	19,300	19,300	2,000	38,600,000
09/12/2011	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	100	2,020,000
08/12/2011	21,200	0.90 ▲	4.43	21,200	21,200	21,200	10	212,000
07/12/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/12/2011	20,300	0.80 ▲	4.10	19,300	20,300	19,300	20	406,000
05/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/11/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/11/2011	19,500	0.10 ▲	0.52	19,500	19,500	19,500	1,000	19,500,000
28/11/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/11/2011	19,400	0.90 ▲	4.86	19,400	19,400	19,400	3,000	58,200,000
24/11/2011	18,500	0.80 ▲	4.52	18,500	18,500	18,500	1,000	18,500,000
23/11/2011	17,700	0.80 ▲	4.73	17,700	17,700	17,700	1,000	17,700,000
22/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/11/2011	16,900	-0.80 ▼	-4.52	16,900	16,900	16,900	60	1,014,000
10/11/2011	17,700	-0.90 ▼	-4.84	17,700	17,700	17,700	50	885,000
09/11/2011	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	100	1,860,000
08/11/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/11/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2011	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	200	3,900,000
03/11/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
02/11/2011	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	1,000	20,100,000
01/11/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,000	21,000,000
31/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/10/2011	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	2,490	49,800,000
26/10/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/10/2011	20,300	0.90 ▲	4.64	20,300	20,300	20,300	10	203,000
24/10/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/10/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/10/2011	19,400	0.90 ▲	4.86	19,400	19,400	19,400	10	194,000
19/10/2011	18,500	0.70 ▲	3.93	18,500	18,500	18,500	10	185,000
18/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
12/10/2011	17,800	0.10 ▲	0.56	17,800	17,800	17,800	1,500	26,700,000
11/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/10/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,700	10	177,000
07/10/2011	17,600	0.10 ▲	0.57	17,600	17,600	17,600	310	5,456,000
06/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/09/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/09/2011	17,500	-0.30 ▼	-1.69	17,600	17,600	17,500	1,500	26,250,000
28/09/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,600	1,000	17,800,000
27/09/2011	17,800	0.10 ▲	0.56	17,800	17,900	17,800	2,100	37,380,000
26/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/09/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/09/2011	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	2,000	35,400,000
20/09/2011	18,500	0.80 ▲	4.52	18,500	18,500	18,500	30	555,000
19/09/2011	17,700	0.80 ▲	4.73	16,200	17,700	16,200	30	531,000
16/09/2011	16,900	0.80 ▲	4.97	16,900	16,900	16,100	2,640	44,616,000
15/09/2011	16,100	0.70 ▲	4.55	16,100	16,100	16,100	10	161,000
14/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
08/09/2011	15,400	0.00 ■■	0.00	16,100	16,100	15,400	510	7,854,000
07/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/09/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/09/2011	15,400	0.70 ▲	4.76	15,400	15,400	15,400	10	154,000
01/09/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/08/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	10	147,000
30/08/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
29/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/08/2011	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	10	134,000
23/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
17/08/2011	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	10	141,000
16/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
15/08/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	20	296,000
12/08/2011	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	50	775,000
11/08/2011	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	220	3,586,000
10/08/2011	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	10	171,000
09/08/2011	18,000	0.40 ▲	2.27	18,000	18,000	17,900	1,140	20,520,000
08/08/2011	17,600	0.70 ▲	4.14	16,100	17,600	16,100	20	352,000
05/08/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/08/2011	16,900	0.80 ▲	4.97	16,900	16,900	16,900	20	338,000
03/08/2011	16,100	0.70 ▲	4.55	16,100	16,100	16,100	1,500	24,150,000
02/08/2011	15,400	0.70 ▲	4.76	15,400	15,400	15,400	610	9,394,000
01/08/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	60	882,000
29/07/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
28/07/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	10	134,000
27/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2011	12,800	-0.60 ▼	-4.48	12,900	12,900	12,800	50	640,000
22/07/2011	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	910	12,194,000
21/07/2011	14,100	0.00 ■■	0.00	19,900	21,100	14,100	3,040	42,864,000
01/01/1970	19,950	0.00 ■■	0.00	19,950	0	0	0	0

(ĐVT: 1,000 VNĐ)