Lịch sử giao dịch HPI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khu Công nghiệp Hiệp Phước
Hiep Phuoc Industrial Park Joint Stock Company
Mã CK: HPI 13 ■■ 0 (0%) (cập nhật 04:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.hiepphuoc.vn

HPI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/11/2024	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	10	130,000
15/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
31/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/10/2024	14,100	-0.70 ▼	-4.96	14,800	0	0	0	0
23/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/10/2024	14,100	-0.80 ▼	-5.67	14,900	20,800	14,100	90	1,269,000
09/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/10/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/09/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/08/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/08/2024	14,500	-2.40 ▼	-16.55	16,900	19,400	14,500	120	1,740,000
28/08/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/08/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/08/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/08/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/08/2024	16,900	0.30 ▲	1.78	16,600	16,900	16,900	20	338,000
21/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/08/2024	16,600	-2.40 ▼	-14.46	19,000	16,600	16,600	40	664,000
12/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/08/2024	19,000	2.40 ▲	12.63	16,600	19,000	19,000	150	2,850,000
06/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
05/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/08/2024	16,600	-1.30 ▼	-7.83	17,900	16,600	16,600	30	498,000
01/08/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/07/2024	18,800	0.00 ■■	0.00	18,800	18,800	17,800	100	1,880,000
23/07/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/07/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/07/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
18/07/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
17/07/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/07/2024	18,200	1.80 ▲	9.89	16,400	0	0	0	0
12/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/07/2024	16,400	0.50 ▲	3.05	15,900	0	0	0	0
08/07/2024	18,200	2.30 ▲	12.64	15,900	18,200	13,600	100	1,820,000
05/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/07/2024	19,700	2.50 ▲	12.69	17,200	19,700	15,100	110	2,167,000
02/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/07/2024	17,200	-2.80 ▼	-16.28	20,000	17,200	17,200	10	172,000
28/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/06/2024	20,000	2.50 ▲	12.50	17,500	20,000	20,000	40	800,000
24/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/06/2024	17,500	2.20 ▲	12.57	15,300	17,500	17,400	20	350,000
19/06/2024	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	30	459,000
18/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/06/2024	17,900	2.20 ▲	12.29	15,700	17,900	17,900	10	179,000
12/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/06/2024	15,700	2.00 ▲	12.74	13,700	15,700	15,700	10	157,000
04/06/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/06/2024	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	10	137,000
31/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/05/2024	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
27/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/05/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
21/05/2024	14,900	-1.10 ▼	-7.38	16,000	0	0	0	0
20/05/2024	14,900	-2.30 ▼	-15.44	17,200	17,600	14,900	50	745,000
17/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/04/2024	17,200	-3.00 ▼	-17.44	20,200	17,200	17,200	10	172,000
29/03/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/03/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/03/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/03/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/03/2024	20,200	1.60 ▲	7.92	18,600	20,200	20,200	10	202,000
22/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/03/2024	18,600	-2.80 ▼	-15.05	21,400	18,600	18,600	10	186,000
19/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
14/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
08/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
06/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
05/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/03/2024	22,000	2.80 ▲	12.73	19,200	22,000	21,100	30	660,000
01/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/02/2024	19,200	0.60 ▲	3.13	18,600	19,200	19,200	100	1,920,000
01/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/01/2024	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
16/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/12/2023	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	500	8,100,000
13/12/2023	16,200	0.00 ■■	0.00	16,200	16,500	16,200	200	3,240,000
12/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/11/2023	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	300	4,860,000
03/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/11/2023	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	1,100	20,900,000
31/10/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,300	25,350,000
30/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/10/2023	20,000	-2.50 ▼	-12.50	22,500	22,500	19,300	2,600	52,000,000
09/10/2023	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	2,400	54,000,000
06/10/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
05/10/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
04/10/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
03/10/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
02/10/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/09/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	400	10,560,000
28/09/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	500	13,200,000
27/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
26/09/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	200	5,280,000
21/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
20/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
19/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
18/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
12/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
11/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
06/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
31/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
30/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
28/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
25/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
24/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
23/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
22/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
21/08/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,000	26,400,000
18/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
17/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/08/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,300	1,000	26,400,000
15/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
11/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
10/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
04/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
03/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
02/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
31/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
28/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
27/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
26/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
25/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
24/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
21/07/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	100	2,640,000
20/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/07/2023	26,500	1.10 ▲	4.15	25,400	26,500	26,500	100	2,650,000
13/07/2023	25,400	2.40 ▲	9.45	23,000	25,400	25,400	100	2,540,000
12/07/2023	23,000	1.30 ▲	5.65	21,700	23,000	23,000	100	2,300,000
11/07/2023	21,700	6.20 ▲	28.57	15,500	21,700	21,700	100	2,170,000
10/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2023	15,500	-2.60 ▼	-16.77	18,100	15,500	15,500	100	1,550,000
15/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/04/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/04/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/04/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/04/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/04/2023	18,100	-2.60 ▼	-14.36	20,700	18,100	18,100	100	1,810,000
21/04/2023	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	100	2,070,000
20/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/04/2023	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	100	2,430,000
13/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
11/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
10/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
07/04/2023	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	100	2,850,000
06/04/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/04/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
04/04/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/04/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
31/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
28/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
16/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
14/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
08/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
07/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
06/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
28/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
16/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
14/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
08/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
07/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
06/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
31/01/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/01/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/01/2023	33,500	4.20 ▲	12.54	29,300	33,500	33,500	100	3,350,000
19/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
18/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
17/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
16/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
13/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
12/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
11/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
10/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
09/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
06/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
05/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
04/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
03/01/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/12/2022	23,300	-4.00 ▼	-17.17	27,300	31,300	23,300	800	18,640,000
29/12/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/12/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
27/12/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/12/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
23/12/2022	20,500	-3.40 ▼	-16.59	23,900	27,400	20,500	16,000	328,000,000
22/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
21/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
20/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
19/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
14/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
13/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
12/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
09/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
08/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
07/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
06/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
05/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
02/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
01/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
30/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
29/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
28/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
25/11/2022	21,500	0.00 ■■	0.00	21,500	24,700	21,500	4,900	105,350,000
24/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/11/2022	21,500	2.80 ▲	13.02	18,700	21,500	21,500	2,000	43,000,000
17/11/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/11/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/11/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/11/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/11/2022	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	1,000	18,700,000
10/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/11/2022	16,800	-2.80 ▼	-16.67	19,600	22,500	16,800	1,100	18,480,000
03/11/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/11/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/11/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/10/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/10/2022	19,600	-1.60 ▼	-8.16	21,200	19,600	19,600	200	3,920,000
27/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/10/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	200	4,240,000
20/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
18/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/10/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/10/2022	24,900	2.60 ▲	10.44	22,300	24,900	20,100	3,100	77,190,000
06/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/09/2022	22,500	2.90 ▲	12.89	19,600	22,500	17,000	3,200	72,000,000
29/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/09/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/09/2022	19,600	2.50 ▲	12.76	17,100	19,600	19,600	2,700	52,920,000
22/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/07/2022	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	1,000	17,100,000
21/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/07/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/06/2022	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	1,000	20,100,000
02/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/05/2022	21,500	0.80 ▲	3.72	20,700	21,500	21,500	5,000	107,500,000
19/05/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
18/05/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
17/05/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
16/05/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
13/05/2022	20,500	-3.60 ▼	-17.56	24,100	20,800	20,500	71,800	1,471,900,000
12/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/04/2022	24,100	-3.00 ▼	-12.45	27,100	24,100	24,100	20	482,000
22/04/2022	24,100	-3.00 ▼	-12.45	27,100	24,100	24,100	20	482,000
21/04/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
20/04/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
19/04/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
18/04/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
16/04/2022	27,100	-4.60 ▼	-16.97	31,700	27,100	27,100	50	1,355,000
15/04/2022	27,100	-4.60 ▼	-16.97	31,700	27,100	27,100	500	13,550,000
14/04/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
13/04/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
12/04/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
08/04/2022	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	100	3,170,000
07/04/2022	35,000	-2.20 ▼	-6.29	37,200	0	0	0	0
06/04/2022	35,000	-2.20 ▼	-6.29	37,200	0	0	0	0
05/04/2022	35,000	-2.20 ▼	-6.29	37,200	0	0	0	0
04/04/2022	35,000	-2.20 ▼	-6.29	37,200	0	0	0	0
01/04/2022	35,000	1.40 ▲	4.00	33,600	38,600	28,700	4,100	143,500,000
31/03/2022	30,100	-3.50 ▼	-11.63	33,600	0	0	0	0
30/03/2022	30,100	-3.50 ▼	-11.63	33,600	0	0	0	0
29/03/2022	30,100	-3.50 ▼	-11.63	33,600	0	0	0	0
28/03/2022	30,100	-3.50 ▼	-11.63	33,600	0	0	0	0
25/03/2022	30,100	0.50 ▲	1.66	29,600	34,000	30,100	1,100	33,110,000
24/03/2022	27,800	-1.80 ▼	-6.47	29,600	0	0	0	0
23/03/2022	27,800	-1.80 ▼	-6.47	29,600	0	0	0	0
22/03/2022	27,800	-1.80 ▼	-6.47	29,600	0	0	0	0
21/03/2022	27,800	-1.80 ▼	-6.47	29,600	0	0	0	0
18/03/2022	27,800	-2.80 ▼	-10.07	30,600	35,100	27,300	4,000	111,200,000
17/03/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
16/03/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
15/03/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
14/03/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
11/03/2022	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	100	3,060,000
10/03/2022	32,000	-3.90 ▼	-12.19	35,900	0	0	0	0
09/03/2022	32,000	-3.90 ▼	-12.19	35,900	0	0	0	0
08/03/2022	32,000	-3.90 ▼	-12.19	35,900	0	0	0	0
07/03/2022	32,000	-3.90 ▼	-12.19	35,900	0	0	0	0
04/03/2022	32,000	0.30 ▲	0.94	31,700	36,400	27,000	6,500	208,000,000
03/03/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
02/03/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
01/03/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
28/02/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
25/02/2022	31,700	4.10 ▲	12.93	27,600	31,700	31,300	11,900	377,230,000
24/02/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
23/02/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
22/02/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/02/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
18/02/2022	27,600	3.60 ▲	13.04	24,000	27,600	27,600	16,300	449,880,000
17/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/02/2022	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
10/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/02/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/01/2022	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	1,500	31,350,000
27/01/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/01/2022	28,000	3.50 ▲	12.50	24,500	0	0	0	0
25/01/2022	28,000	3.50 ▲	12.50	24,500	0	0	0	0
24/01/2022	28,000	3.50 ▲	12.50	24,500	0	0	0	0
21/01/2022	28,000	0.60 ▲	2.14	27,400	30,500	23,500	10,100	282,800,000
20/01/2022	27,000	-0.40 ▼	-1.48	27,400	0	0	0	0
19/01/2022	27,000	-0.40 ▼	-1.48	27,400	0	0	0	0
18/01/2022	27,000	-0.40 ▼	-1.48	27,400	0	0	0	0
17/01/2022	27,000	-0.40 ▼	-1.48	27,400	0	0	0	0
14/01/2022	27,000	-4.00 ▼	-14.81	31,000	31,000	26,800	28,500	769,500,000
13/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/01/2022	31,000	3.10 ▲	10.00	27,900	31,000	31,000	900	27,900,000
06/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
04/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
31/12/2021	24,300	3.60 ▲	14.81	24,300	27,900	27,900	14,700	357,210,000
30/12/2021	30,000	0.00 ■■	0.00	24,300	0	0	0	0
29/12/2021	30,000	-24.30 ▼	-81.00	24,300	0	0	0	0
22/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
21/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
20/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
17/12/2021	26,800	3.00 ▲	11.19	23,800	26,800	26,500	20,400	546,720,000
16/12/2021	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
15/12/2021	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
13/12/2021	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
10/12/2021	23,600	-2.40 ▼	-10.17	26,000	24,000	23,600	200	4,720,000
09/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,900	2,900	75,400,000
18/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/11/2021	26,000	2.00 ▲	7.69	24,000	26,000	26,000	100	2,600,000
11/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/11/2021	24,000	2.60 ▲	10.83	21,400	24,000	24,000	200	4,800,000
03/11/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
02/11/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
01/11/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
29/10/2021	21,400	0.50 ▲	2.34	20,900	21,400	21,400	500	10,700,000
28/10/2021	22,000	-20.90 ▼	-95.00	20,900	0	0	0	0
26/10/2021	22,000	-20.90 ▼	-95.00	20,900	0	0	0	0
25/10/2021	22,000	-20.90 ▼	-95.00	20,900	0	0	0	0
22/10/2021	22,000	2.30 ▲	10.45	19,700	22,000	19,700	11,400	250,800,000
21/10/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/10/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/10/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/10/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
15/10/2021	19,700	-3.30 ▼	-16.75	23,000	19,700	19,700	200	3,940,000
14/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/10/2021	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	100	2,300,000
06/10/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
05/10/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
04/10/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
01/10/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
30/09/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
29/09/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
28/09/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
27/09/2021	23,400	-23.90 ▼	-102.14	23,900	0	0	0	0
24/09/2021	23,400	-3.90 ▼	-16.67	27,300	27,300	23,400	2,300	53,820,000
23/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
21/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
17/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
15/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
10/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
09/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
08/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
06/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
01/09/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
31/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
30/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
27/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
26/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
25/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
24/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
18/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
17/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
11/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
10/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
09/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
06/08/2021	27,300	0.00 ■■	0.00	27,300	27,300	27,300	400	10,920,000
05/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
04/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
03/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
02/08/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
30/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
29/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
28/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
27/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
26/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
21/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
15/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/07/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/07/2021	27,300	3.50 ▲	12.82	23,800	27,300	27,300	100	2,730,000
09/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/07/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
05/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/07/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
01/07/2021	23,800	0.20 ▲	0.84	23,600	23,800	23,800	100	2,380,000
30/06/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
29/06/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
28/06/2021	23,600	0.60 ▲	2.54	23,000	23,600	23,600	600	14,160,000
25/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2021	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	2,200	50,600,000
17/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/06/2021	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	200	5,200,000
10/06/2021	26,200	-26.40 ▼	-100.76	26,400	0	0	0	0
09/06/2021	26,200	-26.40 ▼	-100.76	26,400	0	0	0	0
08/06/2021	26,200	-26.40 ▼	-100.76	26,400	0	0	0	0
07/06/2021	26,200	-26.40 ▼	-100.76	26,400	0	0	0	0
04/06/2021	26,200	-0.20 ▼	-0.76	26,400	26,500	26,200	300	7,860,000
03/06/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/06/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/06/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/05/2021	26,400	-26.40 ▼	-100.00	26,500	0	0	0	0
28/05/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	900	23,760,000
27/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/05/2021	26,500	3.20 ▲	12.08	23,300	26,500	26,500	900	23,850,000
14/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/05/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/05/2021	23,300	-4.00 ▼	-17.17	27,300	24,500	23,300	31,900	743,270,000
10/05/2021	27,300	-0.50 ▼	-1.83	27,800	27,300	27,300	1,000	27,300,000
07/05/2021	27,500	0.00 ■■	0.00	27,500	30,000	27,500	2,000	55,000,000
06/05/2021	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	300	8,250,000
05/05/2021	29,800	3.40 ▲	11.41	26,400	29,800	26,500	36,900	1,099,620,000
29/04/2021	26,500	-26.00 ▼	-98.11	26,000	0	0	0	0
28/04/2021	26,500	-26.00 ▼	-98.11	26,000	0	0	0	0
27/04/2021	26,500	1.00 ▲	3.77	25,500	26,500	25,500	200	5,300,000
26/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/04/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
22/04/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
20/04/2021	25,500	3.30 ▲	12.94	22,200	25,500	25,500	100	2,550,000
19/04/2021	22,200	-2.10 ▼	-9.46	24,300	22,200	22,200	2,000	44,400,000
16/04/2021	24,000	-1.60 ▼	-6.67	25,600	24,400	24,000	700	16,800,000
15/04/2021	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	1,400	35,700,000
14/04/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
13/04/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
12/04/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,100	106,600,000
09/04/2021	26,000	0.60 ▲	2.31	25,400	26,000	26,000	400	10,400,000
08/04/2021	25,400	0.60 ▲	2.36	24,800	25,400	25,400	100	2,540,000
07/04/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/04/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
05/04/2021	24,800	1.60 ▲	6.45	23,200	24,800	24,800	100	2,480,000
02/04/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
01/04/2021	23,200	3.00 ▲	12.93	20,200	23,200	23,200	100	2,320,000
31/03/2021	20,200	-2.30 ▼	-11.39	22,500	22,500	20,200	350,000	7,070,000,000
30/03/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	55,000	1,237,500,000
29/03/2021	22,300	-3.40 ▼	-15.25	25,700	22,500	22,300	31,000	691,300,000
26/03/2021	25,500	-0.30 ▼	-1.18	25,800	25,800	25,500	3,700	94,350,000
25/03/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
24/03/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
23/03/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,400	1,300	33,540,000
22/03/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
19/03/2021	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	1,100	28,380,000
18/03/2021	25,700	0.00 ■■	0.00	25,700	26,500	25,700	2,400	61,680,000
17/03/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
16/03/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	100	2,570,000
15/03/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,000	25,700,000
12/03/2021	25,700	1.10 ▲	4.28	24,600	25,700	25,700	2,200	56,540,000
11/03/2021	24,600	-3.30 ▼	-13.41	27,900	24,600	24,600	100	2,460,000
10/03/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
09/03/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/03/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
05/03/2021	27,900	1.90 ▲	6.81	26,000	27,900	27,900	1,900	53,010,000
04/03/2021	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,000	26,000,000
03/03/2021	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
02/03/2021	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	3,900	101,400,000
01/03/2021	26,200	-1.30 ▼	-4.96	27,500	26,200	26,200	600	15,720,000
26/02/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/02/2021	27,500	0.40 ▲	1.45	27,100	27,500	27,500	900	24,750,000
24/02/2021	27,000	0.00 ■■	0.00	27,000	27,300	27,000	4,500	121,500,000
23/02/2021	27,400	-2.10 ▼	-7.66	29,500	27,400	26,700	5,700	156,180,000
22/02/2021	29,000	2.00 ▲	6.90	27,000	30,000	29,000	200	5,800,000
18/02/2021	26,700	3.40 ▲	12.73	23,300	26,700	25,000	89,900	2,400,330,000
17/02/2021	23,200	-23.30 ▼	-100.43	23,300	0	0	0	0
09/02/2021	23,200	-2.70 ▼	-11.64	25,900	26,000	23,200	4,100	95,120,000
08/02/2021	26,000	0.30 ▲	1.15	24,900	26,000	25,800	6,500	169,000,000
05/02/2021	25,800	0.90 ▲	3.49	24,900	25,800	25,600	1,300	33,540,000
04/01/2021	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	500	12,000,000
31/12/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,400	200	4,880,000
30/12/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	400	9,800,000
29/12/2020	24,000	0.20 ▲	0.83	23,800	24,000	24,000	370	8,880,000
28/12/2020	23,900	-23.80 ▼	-99.58	23,800	0	0	0	0
27/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,000	360	8,604,000
25/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,000	360	8,604,000
24/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	700	16,730,000
23/12/2020	23,900	-4.00 ▼	-16.74	27,900	23,900	23,900	10	239,000
22/12/2020	26,000	1.50 ▲	5.77	24,500	28,100	26,000	340	8,840,000
21/12/2020	27,400	3.50 ▲	12.77	23,900	27,400	24,200	120	3,288,000
20/12/2020	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	210	5,019,000
18/12/2020	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	210	5,019,000
17/12/2020	24,000	0.20 ▲	0.83	23,800	24,100	24,000	250	6,000,000
16/12/2020	23,800	-0.10 ▼	-0.42	23,900	24,000	23,800	340	8,092,000
15/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
14/12/2020	23,900	0.50 ▲	2.09	23,400	24,000	23,800	230	5,497,000
13/12/2020	23,600	-0.20 ▼	-0.85	23,800	23,700	20,600	350	8,260,000
11/12/2020	23,600	-0.20 ▼	-0.85	23,800	23,700	20,600	350	8,260,000
10/12/2020	23,800	0.50 ▲	2.10	23,300	23,800	23,800	20	476,000
09/12/2020	23,600	0.20 ▲	0.85	23,400	23,600	23,000	480	11,328,000
08/12/2020	22,000	-1.60 ▼	-7.27	23,600	23,800	22,000	560	12,320,000
07/12/2020	23,500	0.50 ▲	2.13	23,000	23,800	23,400	570	13,395,000
04/12/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,800	41,400,000
03/12/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	310	7,130,000
02/12/2020	23,000	2.40 ▲	10.43	20,600	23,000	23,000	20	460,000
01/12/2020	20,200	-2.50 ▼	-12.38	22,700	22,700	20,200	70	1,414,000
30/11/2020	24,000	2.00 ▲	8.33	22,000	24,000	20,600	800	19,200,000
27/11/2020	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	1,100	24,200,000
26/11/2020	23,300	2.80 ▲	12.02	20,500	23,300	23,300	1,000	23,300,000
25/11/2020	20,000	-3.30 ▼	-16.50	23,300	24,200	20,000	23,400	468,000,000
24/11/2020	23,300	3.00 ▲	12.88	20,300	23,300	23,000	31,900	743,270,000
23/11/2020	21,500	2.80 ▲	13.02	18,700	21,500	19,000	68,000	1,462,000,000
20/11/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	1,120	20,944,000
19/11/2020	18,200	-0.80 ▼	-4.40	19,000	18,200	16,300	20,100	365,820,000
18/11/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,600	410	7,790,000
17/11/2020	18,400	0.40 ▲	2.17	18,000	18,500	18,400	40	736,000
16/11/2020	17,600	-1.40 ▼	-7.95	19,000	19,000	17,600	1,520	26,752,000
13/11/2020	19,000	1.70 ▲	8.95	17,300	19,000	18,500	1,210	22,990,000
12/11/2020	17,500	-2.30 ▼	-13.14	19,800	20,000	16,900	1,090	19,075,000
11/11/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,800	50	990,000
10/11/2020	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	60	1,170,000
09/11/2020	19,500	1.40 ▲	7.18	18,100	20,800	18,400	4,680	91,260,000
06/11/2020	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	1,320	23,760,000
05/11/2020	18,000	1.00 ▲	5.56	17,000	19,000	17,800	18,400	331,200,000
04/11/2020	17,000	-0.30 ▼	-1.76	17,300	17,100	17,000	190	3,230,000
03/11/2020	17,000	0.80 ▲	4.71	16,200	17,500	17,000	1,120	19,040,000
02/11/2020	16,000	-1.10 ▼	-6.88	17,100	16,500	16,000	110	1,760,000
30/10/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,000	15,400	264,880,000
29/10/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,100	35,910,000
28/10/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	200	3,420,000
27/10/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	470	7,990,000
26/10/2020	16,000	0.00 ■■	0.00	16,000	16,100	16,000	530	8,480,000
23/10/2020	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	100	1,600,000
22/10/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	160	2,656,000
21/10/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
20/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,100	18,700,000
14/10/2020	17,000	-0.70 ▼	-4.12	17,700	17,800	17,000	760	12,920,000
13/10/2020	18,000	2.00 ▲	11.11	16,000	18,000	13,600	3,600	64,800,000
12/10/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	760	12,160,000
09/10/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,000	20,700	341,550,000
08/10/2020	16,000	1.40 ▲	8.75	14,600	16,100	16,000	300	4,800,000
07/10/2020	16,600	2.10 ▲	12.65	14,500	16,600	14,500	440	7,304,000
06/10/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	2,400	34,800,000
02/10/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	10	140,000
01/10/2020	13,500	-1.80 ▼	-13.33	15,300	14,000	13,500	7,600	102,600,000
28/09/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,300	19,890,000
25/09/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
24/09/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
23/09/2020	16,000	1.30 ▲	8.13	14,700	16,000	15,000	40	640,000
22/09/2020	14,500	-14.70 ▼	-101.38	14,700	0	0	0	0
21/09/2020	14,500	1.40 ▲	9.66	13,100	14,800	14,500	400	5,800,000
18/09/2020	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
17/09/2020	13,000	-1.00 ▼	-7.69	14,000	13,500	13,000	70	910,000
16/09/2020	13,900	-14.00 ▼	-100.72	14,000	0	0	0	0
15/09/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	240	3,336,000
14/09/2020	14,000	-0.80 ▼	-5.71	14,800	14,100	14,000	250	3,500,000
11/09/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
10/09/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	370	5,476,000
09/09/2020	15,300	0.80 ▲	5.23	14,500	15,400	14,000	2,700	41,310,000
08/09/2020	14,600	-2.10 ▼	-14.38	16,700	16,900	14,300	320	4,672,000
07/09/2020	17,000	2.10 ▲	12.35	14,900	17,000	16,000	110	1,870,000
04/09/2020	16,600	-0.50 ▼	-3.01	17,100	16,600	14,600	1,850	30,710,000
03/09/2020	17,400	1.60 ▲	9.20	15,800	18,100	16,600	2,350	40,890,000
01/09/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,500	1,020	16,218,000
31/08/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,500	1,370	19,043,000
28/08/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,000	7,600	91,960,000
27/08/2020	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
26/08/2020	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
25/08/2020	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
24/08/2020	10,800	-10.60 ▼	-98.15	9,400	0	0	0	0
21/08/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,200	14,500	156,600,000
20/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	290	2,726,000
13/08/2020	9,700	-8.20 ▼	-84.54	8,200	0	0	0	0
12/08/2020	9,700	-8.20 ▼	-84.54	8,200	0	0	0	0
11/08/2020	9,700	-8.20 ▼	-84.54	8,200	0	0	0	0
10/08/2020	9,700	-8.20 ▼	-84.54	8,200	0	0	0	0
07/08/2020	9,700	1.10 ▲	11.34	8,600	9,700	8,000	1,600	15,520,000
06/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
05/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
04/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
03/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
31/07/2020	8,800	-1.10 ▼	-12.50	9,900	9,100	8,500	2,410	21,208,000
30/07/2020	9,500	-9.90 ▼	-104.21	9,900	0	0	0	0
29/07/2020	9,500	-9.90 ▼	-104.21	9,900	0	0	0	0
28/07/2020	9,500	-9.90 ▼	-104.21	9,900	0	0	0	0
27/07/2020	9,500	-9.90 ▼	-104.21	9,900	0	0	0	0
24/07/2020	9,500	-1.60 ▼	-16.84	11,100	11,500	9,500	1,530	14,535,000
23/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/07/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	990	10,989,000
16/07/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
15/07/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
14/07/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
13/07/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
10/07/2020	11,000	-1.50 ▼	-13.64	12,500	12,300	11,000	2,410	26,510,000
09/07/2020	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
08/07/2020	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
07/07/2020	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
06/07/2020	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
03/07/2020	12,400	-2.10 ▼	-16.94	14,500	14,100	12,400	4,200	52,080,000
02/07/2020	14,300	-14.50 ▼	-101.40	14,500	0	0	0	0
01/07/2020	14,300	-14.50 ▼	-101.40	14,500	0	0	0	0
30/06/2020	14,300	-14.50 ▼	-101.40	14,500	0	0	0	0
26/06/2020	14,300	-0.20 ▼	-1.40	14,500	15,000	14,200	740	10,582,000
25/06/2020	14,200	-14.50 ▼	-102.11	14,500	0	0	0	0
24/06/2020	14,200	-14.50 ▼	-102.11	14,500	0	0	0	0
23/06/2020	14,200	-14.50 ▼	-102.11	14,500	0	0	0	0
22/06/2020	14,200	-14.50 ▼	-102.11	14,500	0	0	0	0
19/06/2020	14,200	-0.60 ▼	-4.23	14,800	14,800	14,200	2,600	36,920,000
18/06/2020	14,200	-14.80 ▼	-104.23	14,800	0	0	0	0
16/06/2020	14,200	-14.80 ▼	-104.23	14,800	0	0	0	0
12/06/2020	14,200	-0.90 ▼	-6.34	15,100	15,300	14,200	460	6,532,000
11/06/2020	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
10/06/2020	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
09/06/2020	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
08/06/2020	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
06/06/2020	15,300	0.00 ■■	0.00	15,300	15,900	15,000	640	9,792,000
05/06/2020	15,300	0.00 ■■	0.00	15,300	15,900	15,000	640	9,792,000
04/06/2020	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
01/06/2020	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
31/05/2020	15,000	0.00 ■■	0.00	15,000	15,800	14,800	540	8,100,000
29/05/2020	15,000	0.00 ■■	0.00	15,000	15,800	14,800	540	8,100,000
26/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
18/05/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	10	150,000
17/05/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,900	6,320	94,168,000
15/05/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,900	6,320	94,168,000
14/05/2020	14,900	-0.10 ▼	-0.67	15,000	15,400	14,900	2,010	29,949,000
13/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	240	3,600,000
12/05/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	120	1,800,000
11/05/2020	14,500	0.00 ■■	0.00	14,500	15,500	14,500	110	1,595,000
10/05/2020	15,000	0.50 ▲	3.33	14,500	15,000	14,500	270	4,050,000
08/05/2020	15,000	0.50 ▲	3.33	14,500	15,000	14,500	270	4,050,000
07/05/2020	14,500	0.60 ▲	4.14	13,900	14,500	14,500	10	145,000
06/05/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
04/05/2020	13,900	-0.70 ▼	-5.04	14,600	13,900	13,900	10	139,000
29/04/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
28/04/2020	14,500	-0.60 ▼	-4.14	15,100	15,000	14,500	480	6,960,000
27/04/2020	15,400	0.10 ▲	0.65	15,300	15,400	15,000	250	3,850,000
24/04/2020	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
23/04/2020	15,400	0.70 ▲	4.55	14,700	15,400	15,200	20	308,000
22/04/2020	15,300	-1.10 ▼	-7.19	16,400	16,200	14,000	490	7,497,000
21/04/2020	16,300	-0.40 ▼	-2.45	16,700	16,500	16,300	30	489,000
20/04/2020	17,000	1.40 ▲	8.24	15,600	17,000	16,200	100	1,700,000
19/04/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,600	220	3,498,000
17/04/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,600	220	3,498,000
16/04/2020	15,700	-15.80 ▼	-100.64	15,800	0	0	0	0
15/04/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,700	30	471,000
14/04/2020	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	30	471,000
13/04/2020	15,900	-0.70 ▼	-4.40	16,600	15,900	15,900	20	318,000
10/04/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/04/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/04/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/04/2020	16,600	0.90 ▲	5.42	15,700	16,600	16,600	10	166,000
03/04/2020	16,600	0.90 ▲	5.42	15,700	16,600	16,600	10	166,000
02/04/2020	15,900	0.90 ▲	5.66	15,000	15,900	15,200	2,000	31,800,000
01/04/2020	15,900	0.90 ▲	5.66	15,000	15,900	15,200	2,000	31,800,000
31/03/2020	15,000	1.50 ▲	10.00	13,500	15,000	15,000	10	150,000
30/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
27/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	190	2,565,000
22/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	220	2,970,000
20/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	220	2,970,000
19/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
18/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2020	13,500	-0.50 ▼	-3.70	14,000	14,400	13,500	2,200	29,700,000
13/03/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	2,200	30,800,000
12/03/2020	13,200	-1.70 ▼	-12.88	14,900	13,200	13,000	300	3,960,000
11/03/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	200	2,980,000
10/03/2020	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	190	2,812,000
09/03/2020	14,600	-1.90 ▼	-13.01	16,500	16,500	14,600	520	7,592,000
06/03/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,150	18,975,000
05/03/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	400	6,560,000
04/03/2020	16,400	-0.20 ▼	-1.22	16,600	16,500	16,400	200	3,280,000
03/03/2020	16,600	-0.60 ▼	-3.61	17,200	16,600	16,600	510	8,466,000
02/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/02/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
26/02/2020	17,300	0.60 ▲	3.47	16,700	17,300	17,000	100	1,730,000
25/02/2020	16,900	0.40 ▲	2.37	16,500	16,900	15,000	3,400	57,460,000
24/02/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	50	825,000
21/02/2020	16,500	0.00 ■■	0.00	16,500	16,800	16,500	410	6,765,000
20/02/2020	16,500	0.20 ▲	1.21	16,300	16,700	16,400	310	5,115,000
19/02/2020	16,200	0.00 ■■	0.00	16,200	16,500	16,200	70	1,134,000
18/02/2020	16,400	1.20 ▲	7.32	15,200	16,400	15,600	740	12,136,000
17/02/2020	15,600	0.90 ▲	5.77	14,700	15,600	14,700	3,100	48,360,000
15/02/2020	14,500	-0.60 ▼	-4.14	15,100	15,300	14,500	120	1,740,000
14/02/2020	14,500	-0.60 ▼	-4.14	15,100	15,300	14,500	120	1,740,000
13/02/2020	15,100	0.60 ▲	3.97	14,500	15,100	15,100	20	302,000
12/02/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	20	290,000
11/02/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,400	10	144,000
10/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/02/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	10	143,000
07/02/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,300	10	143,000
06/02/2020	14,200	-0.70 ▼	-4.93	14,900	14,200	14,200	90	1,278,000
05/02/2020	14,900	0.80 ▲	5.37	14,100	14,900	14,900	50	745,000
04/02/2020	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	170	2,397,000
03/02/2020	14,000	-2.00 ▼	-14.29	16,000	14,800	14,000	130	1,820,000
02/02/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	10	160,000
31/01/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	10	160,000
30/01/2020	16,300	2.10 ▲	12.88	14,200	16,300	14,300	1,100	17,930,000
29/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
28/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
27/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
26/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
24/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
23/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
22/01/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,000	620	8,804,000
21/01/2020	13,600	-0.10 ▼	-0.74	13,700	13,600	12,100	1,900	25,840,000
20/01/2020	13,200	0.00 ■■	0.00	13,200	14,000	13,100	6,300	83,160,000
17/01/2020	13,200	-13.20 ▼	-100.00	12,800	0	0	0	0
16/01/2020	13,200	0.40 ▲	3.03	12,800	13,200	13,200	200	2,640,000
15/01/2020	13,100	1.00 ▲	7.63	12,100	13,100	12,300	2,900	37,990,000
14/01/2020	12,100	-1.80 ▼	-14.88	13,900	12,300	12,000	3,400	41,140,000
13/01/2020	13,900	0.30 ▲	2.16	13,600	13,900	13,900	10	139,000
10/01/2020	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	90	1,224,000
09/01/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
08/01/2020	14,400	-12.50 ▼	-86.81	12,500	0	0	0	0
07/01/2020	14,400	0.00 ■■	0.00	14,400	14,400	12,300	410	5,904,000
06/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/01/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,400	30	432,000
31/12/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,600	2,100	29,400,000
30/12/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	13,900	3,700	51,800,000
27/12/2019	13,800	-1.00 ▼	-7.25	14,800	14,700	13,800	50	690,000
26/12/2019	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	100	1,480,000
24/12/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
23/12/2019	15,000	-0.50 ▼	-3.33	15,500	15,000	13,500	250	3,750,000
20/12/2019	15,600	-0.30 ▼	-1.92	15,900	15,600	14,600	180	2,808,000
19/12/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/12/2019	15,900	0.30 ▲	1.89	15,600	15,900	15,800	200	3,180,000
16/12/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
13/12/2019	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	100	1,560,000
12/12/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	410	6,478,000
11/12/2019	15,800	1.80 ▲	11.39	14,000	15,800	15,800	100	1,580,000
10/12/2019	14,000	-1.70 ▼	-12.14	15,700	14,100	14,000	260	3,640,000
09/12/2019	15,700	0.40 ▲	2.55	15,300	15,700	15,700	20	314,000
06/12/2019	16,000	1.10 ▲	6.88	14,900	16,000	14,600	20	320,000
05/12/2019	14,900	1.60 ▲	10.74	13,300	14,900	14,800	50	745,000
04/12/2019	14,500	1.10 ▲	7.59	13,400	14,500	13,100	2,200	31,900,000
03/12/2019	14,500	1.20 ▲	8.28	13,300	14,800	13,200	120	1,740,000
02/12/2019	14,700	-0.80 ▼	-5.44	15,500	14,700	13,200	4,200	61,740,000
29/11/2019	16,000	1.50 ▲	9.38	14,500	16,000	14,500	300	4,800,000
28/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/11/2019	14,700	1.80 ▲	12.24	12,900	14,800	12,700	3,200	47,040,000
26/11/2019	12,700	-2.00 ▼	-15.75	14,700	13,600	12,700	3,100	39,370,000
25/11/2019	15,300	-0.60 ▼	-3.92	15,900	16,000	13,600	560	8,568,000
22/11/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/11/2019	15,900	0.00 ■■	0.00	15,900	16,000	15,900	1,400	22,260,000
20/11/2019	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	20	316,000
19/11/2019	16,000	0.10 ▲	0.63	15,900	16,000	15,900	220	3,520,000
18/11/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	260	4,134,000
15/11/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,400	1,200	18,960,000
14/11/2019	15,300	-15.90 ▼	-103.92	15,900	0	0	0	0
13/11/2019	15,300	-15.90 ▼	-103.92	15,900	0	0	0	0
12/11/2019	15,300	-15.90 ▼	-103.92	15,900	0	0	0	0
11/11/2019	15,300	-15.90 ▼	-103.92	15,900	0	0	0	0
08/11/2019	15,300	-2.60 ▼	-16.99	17,900	17,500	15,300	1,070	16,371,000
07/11/2019	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
06/11/2019	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
05/11/2019	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
04/11/2019	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
01/11/2019	17,600	-3.10 ▼	-17.61	20,700	19,000	17,600	620	10,912,000
31/10/2019	18,800	-20.70 ▼	-110.11	20,700	0	0	0	0
30/10/2019	18,800	-20.70 ▼	-110.11	20,700	0	0	0	0
29/10/2019	18,800	-20.70 ▼	-110.11	20,700	0	0	0	0
28/10/2019	18,800	-20.70 ▼	-110.11	20,700	0	0	0	0
25/10/2019	18,800	-3.30 ▼	-17.55	22,100	22,000	18,800	3,800	71,440,000
24/10/2019	21,800	-22.10 ▼	-101.38	22,100	0	0	0	0
23/10/2019	21,800	-22.10 ▼	-101.38	22,100	0	0	0	0
22/10/2019	21,800	-22.10 ▼	-101.38	22,100	0	0	0	0
21/10/2019	21,800	-22.10 ▼	-101.38	22,100	0	0	0	0
18/10/2019	21,800	-2.00 ▼	-9.17	23,800	23,300	20,800	210	4,578,000
17/10/2019	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
16/10/2019	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
15/10/2019	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
14/10/2019	23,600	-23.80 ▼	-100.85	23,800	0	0	0	0
11/10/2019	23,600	0.60 ▲	2.54	23,000	26,100	23,600	1,200	28,320,000
10/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
09/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
08/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
07/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
04/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
03/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
02/10/2019	23,300	-23.00 ▼	-98.71	23,000	0	0	0	0
01/10/2019	23,300	-0.10 ▼	-0.43	23,400	23,300	22,400	60	1,398,000
30/09/2019	23,400	0.10 ▲	0.43	23,300	23,600	23,400	260	6,084,000
27/09/2019	23,400	-1.00 ▼	-4.27	24,400	24,000	22,300	420	9,828,000
26/09/2019	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
25/09/2019	24,400	1.40 ▲	5.74	23,000	24,400	24,400	20	488,000
24/09/2019	24,000	-1.20 ▼	-5.00	25,200	24,900	22,200	540	12,960,000
23/09/2019	24,600	-25.20 ▼	-102.44	25,200	0	0	0	0
20/09/2019	24,600	-1.80 ▼	-7.32	26,400	26,400	24,600	60	1,476,000
19/09/2019	26,400	0.20 ▲	0.76	26,200	26,400	26,400	10	264,000
18/09/2019	26,000	-1.00 ▼	-3.85	27,000	26,300	26,000	400	10,400,000
17/09/2019	27,000	0.90 ▲	3.33	26,100	27,000	27,000	10	270,000
16/09/2019	26,000	0.80 ▲	3.08	25,200	26,500	26,000	70	1,820,000
13/09/2019	26,200	1.00 ▲	3.82	25,200	26,400	25,000	240	6,288,000
12/09/2019	26,000	0.20 ▲	0.77	25,800	26,400	24,800	9,500	247,000,000
11/09/2019	26,000	0.50 ▲	1.92	25,500	26,300	25,500	220	5,720,000
10/09/2019	25,600	3.00 ▲	11.72	22,600	25,900	24,000	270	6,912,000
09/09/2019	24,500	-1.40 ▼	-5.71	25,900	27,000	22,200	1,180	28,910,000
06/09/2019	26,000	-0.50 ▼	-1.92	26,500	27,900	25,700	8,300	215,800,000
05/09/2019	26,300	0.00 ■■	0.00	26,300	26,900	26,300	210	5,523,000
04/09/2019	26,900	0.00 ■■	0.00	26,900	27,000	25,600	450	12,105,000
03/09/2019	27,200	0.30 ▲	1.10	26,900	27,200	26,500	830	22,576,000
30/08/2019	27,000	0.80 ▲	2.96	26,200	27,000	26,200	660	17,820,000
29/08/2019	27,000	2.10 ▲	7.78	24,900	27,500	24,600	580	15,660,000
28/08/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	24,500	210	5,250,000
27/08/2019	25,600	0.00 ■■	0.00	25,600	25,600	24,700	190	4,864,000
26/08/2019	25,500	1.00 ▲	3.92	24,500	26,000	24,000	440	11,220,000
23/08/2019	23,900	-4.00 ▼	-16.74	27,900	28,900	23,900	1,710	40,869,000
22/08/2019	28,400	0.00 ■■	0.00	28,400	29,200	26,100	80	2,272,000
21/08/2019	28,900	3.70 ▲	12.80	25,200	28,900	26,500	1,020	29,478,000
20/08/2019	25,800	0.70 ▲	2.71	25,100	26,000	25,000	1,370	35,346,000
19/08/2019	24,000	1.10 ▲	4.58	22,900	26,300	24,000	40	960,000
16/08/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	22,700	510	11,730,000
15/08/2019	23,900	-1.30 ▼	-5.44	25,200	24,500	21,900	780	18,642,000
14/08/2019	24,600	-0.90 ▼	-3.66	25,500	25,500	24,600	620	15,252,000
13/08/2019	25,000	-2.10 ▼	-8.40	27,100	27,000	25,000	1,470	36,750,000
12/08/2019	27,000	-1.30 ▼	-4.81	28,300	29,000	26,400	490	13,230,000
09/08/2019	25,600	-3.60 ▼	-14.06	29,200	32,000	25,200	2,090	53,504,000
08/08/2019	29,200	3.80 ▲	13.01	25,400	29,200	28,900	4,350	127,020,000
07/08/2019	25,400	3.30 ▲	12.99	22,100	25,400	25,400	990	25,146,000
06/08/2019	22,400	2.90 ▲	12.95	19,500	22,400	21,000	1,800	40,320,000
05/08/2019	20,300	2.60 ▲	12.81	17,700	20,300	18,000	1,940	39,382,000
02/08/2019	18,000	2.20 ▲	12.22	15,800	18,100	16,200	2,920	52,560,000
01/08/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
31/07/2019	13,800	-1.90 ▼	-13.77	15,700	13,800	13,800	40	552,000
26/07/2019	15,000	0.90 ▲	6.00	14,100	16,200	15,000	310	4,650,000
25/07/2019	15,900	-0.50 ▼	-3.14	16,400	15,900	14,000	370	5,883,000
24/07/2019	16,400	0.90 ▲	5.49	15,500	16,400	16,400	10	164,000
23/07/2019	15,300	0.10 ▲	0.65	15,200	17,000	15,300	1,140	17,442,000
22/07/2019	16,000	1.90 ▲	11.88	14,100	16,200	14,300	2,020	32,320,000
19/07/2019	13,800	-1.20 ▼	-8.70	15,000	15,000	13,800	400	5,520,000
18/07/2019	15,000	1.90 ▲	12.67	13,100	15,000	14,400	810	12,150,000
17/07/2019	13,000	-0.80 ▼	-6.15	13,800	14,900	13,000	260	3,380,000
15/07/2019	13,800	0.10 ▲	0.72	13,700	13,800	13,800	40	552,000
11/07/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,700	10	137,000
25/06/2019	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	100	1,360,000
24/06/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,700	1,340	21,172,000
21/06/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
17/06/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	20	240,000
16/06/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	20	240,000
14/06/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	20	240,000
06/06/2019	12,800	-0.90 ▼	-7.03	13,700	12,800	12,800	80	1,024,000
05/06/2019	12,800	-0.90 ▼	-7.03	13,700	12,800	12,800	80	1,024,000
04/06/2019	14,000	1.00 ▲	7.14	13,000	14,000	13,000	150	2,100,000
31/05/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	80	1,040,000
30/05/2019	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	80	1,040,000
29/05/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
28/05/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,800	30	414,000
17/05/2019	13,600	-0.90 ▼	-6.62	14,500	13,600	13,600	100	1,360,000
16/05/2019	13,600	-0.90 ▼	-6.62	14,500	13,600	13,600	100	1,360,000
15/05/2019	13,800	0.10 ▲	0.72	13,700	15,300	13,800	180	2,484,000
14/05/2019	13,500	0.50 ▲	3.70	13,000	14,900	13,500	580	7,830,000
13/05/2019	13,500	0.50 ▲	3.70	13,000	14,900	13,500	580	7,830,000
12/05/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	80	1,040,000
10/05/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	80	1,040,000
09/05/2019	15,000	0.10 ▲	0.67	14,900	15,000	15,000	20	300,000
08/05/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	180	2,682,000
07/05/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	180	2,682,000
06/05/2019	14,900	1.30 ▲	8.72	13,600	14,900	14,900	50	745,000
05/05/2019	13,600	0.60 ▲	4.41	13,000	13,600	13,600	50	680,000
03/05/2019	13,600	0.60 ▲	4.41	13,000	13,600	13,600	50	680,000
02/05/2019	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	100	1,300,000
26/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	12,500	400	5,560,000
25/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	12,500	400	5,560,000
23/04/2019	13,900	-2.10 ▼	-15.11	16,000	13,900	13,900	180	2,502,000
22/04/2019	13,900	-2.10 ▼	-15.11	16,000	13,900	13,900	180	2,502,000
21/04/2019	16,000	1.60 ▲	10.00	14,400	16,000	15,200	860	13,760,000
19/04/2019	16,000	1.60 ▲	10.00	14,400	16,000	15,200	860	13,760,000
18/04/2019	14,600	1.30 ▲	8.90	13,300	14,600	14,000	70	1,022,000
17/04/2019	13,300	-1.00 ▼	-7.52	14,300	13,300	13,300	100	1,330,000
16/04/2019	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	20	286,000
15/04/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	15,000	530	8,798,000
14/04/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	15,000	530	8,798,000
12/04/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	15,000	530	8,798,000
11/04/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	980	16,268,000
10/04/2019	16,600	-0.40 ▼	-2.41	17,000	17,800	16,600	220	3,652,000
09/04/2019	16,900	-0.10 ▼	-0.59	17,000	17,900	16,900	320	5,408,000
08/04/2019	17,300	-0.10 ▼	-0.58	17,400	18,100	16,800	650	11,245,000
07/04/2019	17,300	0.50 ▲	2.89	16,800	19,200	17,300	310	5,363,000
05/04/2019	17,300	0.50 ▲	2.89	16,800	19,200	17,300	310	5,363,000
04/04/2019	16,700	-0.10 ▼	-0.60	16,800	19,200	16,700	530	8,851,000
03/04/2019	16,700	0.30 ▲	1.80	16,400	17,900	16,700	410	6,847,000
02/04/2019	16,200	-0.10 ▼	-0.62	16,300	18,400	16,200	530	8,586,000
01/04/2019	16,500	0.30 ▲	1.82	16,200	18,600	16,100	460	7,590,000
29/03/2019	16,100	0.20 ▲	1.24	15,900	18,000	16,100	520	8,372,000
28/03/2019	17,900	1.70 ▲	9.50	16,200	18,600	15,800	1,230	22,017,000
27/03/2019	15,800	0.70 ▲	4.43	15,100	17,300	15,500	6,130	96,854,000
26/03/2019	15,100	-0.30 ▼	-1.99	15,400	15,100	15,100	530	8,003,000
25/03/2019	15,500	-0.80 ▼	-5.16	16,300	17,900	15,300	600	9,300,000
22/03/2019	16,100	0.50 ▲	3.11	15,600	17,500	16,100	230	3,703,000
21/03/2019	15,400	-1.70 ▼	-11.04	17,100	15,600	15,400	620	9,548,000
20/03/2019	17,100	2.10 ▲	12.28	15,000	17,200	16,800	1,050	17,955,000
19/03/2019	14,900	0.80 ▲	5.37	14,100	16,200	14,600	1,160	17,284,000
18/03/2019	13,400	-2.20 ▼	-16.42	15,600	17,800	13,400	2,390	32,026,000
15/03/2019	15,100	-2.50 ▼	-16.56	17,600	20,000	15,100	1,970	29,747,000
14/03/2019	17,700	2.30 ▲	12.99	15,400	17,700	17,500	1,500	26,550,000
13/03/2019	15,300	-0.40 ▼	-2.61	15,700	18,000	15,300	330	5,049,000
11/03/2019	16,900	2.20 ▲	13.02	14,700	16,900	14,600	1,360	22,984,000
08/03/2019	14,700	-0.40 ▼	-2.72	15,100	14,700	14,700	540	7,938,000
07/03/2019	14,800	0.20 ▲	1.35	14,600	16,600	14,800	3,490	51,652,000
06/03/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,600	580	8,468,000
05/03/2019	14,700	0.00 ■■	0.00	14,700	15,900	14,300	960	14,112,000
04/03/2019	14,700	0.30 ▲	2.04	14,400	16,400	14,700	1,110	16,317,000
01/03/2019	16,000	1.70 ▲	10.63	14,300	16,000	14,100	960	15,360,000
28/02/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	20	286,000
27/02/2019	14,200	-0.10 ▼	-0.70	14,300	16,300	14,200	970	13,774,000
26/02/2019	14,200	1.10 ▲	7.75	13,100	15,000	14,200	480	6,816,000
25/02/2019	12,800	-2.00 ▼	-15.63	14,800	14,700	12,800	780	9,984,000
22/02/2019	16,300	2.10 ▲	12.88	14,200	16,300	13,000	9,230	150,449,000
21/02/2019	14,100	0.70 ▲	4.96	13,400	15,400	14,100	590	8,319,000
19/02/2019	13,400	-0.20 ▼	-1.49	13,600	13,400	13,400	450	6,030,000
18/02/2019	15,400	1.20 ▲	7.79	14,200	15,400	13,500	1,190	18,326,000
15/02/2019	14,800	1.90 ▲	12.84	12,900	14,800	11,700	4,900	72,520,000
14/02/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	12,700	1,510	21,593,000
13/02/2019	15,000	1.70 ▲	11.33	13,300	15,000	13,400	1,530	22,950,000
12/02/2019	13,300	-0.40 ▼	-3.01	13,700	13,300	13,300	780	10,374,000
11/02/2019	13,400	-2.20 ▼	-16.42	15,600	17,100	13,400	820	10,988,000
01/02/2019	15,600	0.70 ▲	4.49	14,900	15,600	15,600	30	468,000
31/01/2019	14,900	1.20 ▲	8.05	13,700	14,900	14,900	20	298,000
30/01/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,700	20	274,000
29/01/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
28/01/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,400	500	6,700,000
25/01/2019	13,200	0.20 ▲	1.52	13,000	14,900	13,200	770	10,164,000
24/01/2019	13,500	0.80 ▲	5.93	12,700	13,500	12,500	1,540,000	20,790,000,000
23/01/2019	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	900,000	11,430,000,000
22/01/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,100	1,900,000	25,650,000,000
21/01/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10,000	130,000,000
19/01/2019	12,800	-1.10 ▼	-8.59	13,900	12,800	12,700	700,000	8,960,000,000
02/01/2019	15,800	1.60 ▲	10.13	14,200	15,800	14,100	11,200	176,960,000
28/12/2018	14,100	0.90 ▲	6.38	13,200	15,000	14,100	14,300	201,630,000
27/12/2018	13,200	0.40 ▲	3.03	12,800	14,700	13,200	21,100	278,520,000
26/12/2018	13,500	0.90 ▲	6.67	12,600	14,400	12,700	28,600	386,100,000
25/12/2018	15,500	1.80 ▲	11.61	13,700	15,500	12,000	1,200	18,600,000
24/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,600	5,600	78,400,000
21/12/2018	14,200	0.00 ■■	0.00	14,200	16,000	14,000	14,500	205,900,000
20/12/2018	14,100	0.50 ▲	3.55	13,600	15,600	14,100	11,200	157,920,000
19/12/2018	13,600	0.90 ▲	6.62	12,700	14,600	13,600	10,100	137,360,000
18/12/2018	14,100	1.10 ▲	7.80	13,000	14,900	12,100	33,500	472,350,000
17/12/2018	12,700	-1.90 ▼	-14.96	14,600	16,700	12,700	21,800	276,860,000
14/12/2018	15,200	1.90 ▲	12.50	13,300	15,200	13,700	22,200	337,440,000
13/12/2018	13,300	0.10 ▲	0.75	13,200	15,000	13,300	12,100	160,930,000
12/12/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,000	32,500	451,750,000
11/12/2018	12,100	0.50 ▲	4.13	11,600	13,300	12,100	9,100	110,110,000
10/12/2018	12,900	-11.60 ▼	-89.92	11,600	0	0	0	0
07/12/2018	12,900	-11.60 ▼	-89.92	11,600	0	0	0	0
06/12/2018	12,900	1.60 ▲	12.40	11,300	12,900	11,600	18,400	237,360,000
05/12/2018	12,600	1.60 ▲	12.70	11,000	12,600	11,000	26,000	327,600,000
04/12/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,000	22,500	263,250,000
03/12/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,700	10,000	117,000,000
30/11/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10,500	121,800,000
29/11/2018	11,500	-0.50 ▼	-4.35	12,000	12,000	11,300	75,500	868,250,000
28/11/2018	12,000	-1.70 ▼	-14.17	13,700	12,000	12,000	31,000	372,000,000
27/11/2018	13,700	1.60 ▲	11.68	12,100	13,700	13,700	100	1,370,000
26/11/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,100	66,100	839,470,000
23/11/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	24,500	271,950,000
22/11/2018	11,100	0.30 ▲	2.70	10,800	11,100	11,100	5,800	64,380,000
21/11/2018	10,800	-0.40 ▼	-3.70	11,200	10,800	10,800	19,500	210,600,000
20/11/2018	11,200	-0.40 ▼	-3.57	11,600	11,200	11,100	22,900	256,480,000
19/11/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
16/11/2018	10,100	-0.10 ▼	-0.99	10,200	11,700	10,100	7,000	70,700,000
15/11/2018	10,000	-1.10 ▼	-11.00	11,100	12,700	10,000	5,900	59,000,000
14/11/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
13/11/2018	11,700	1.40 ▲	11.97	10,300	11,800	9,500	7,700	90,090,000
12/11/2018	12,000	1.50 ▲	12.50	10,500	12,000	10,000	12,200	146,400,000
09/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	13,600	142,800,000
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,100	12,100,000
30/10/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,000	12,000,000
29/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	1,200	13,200,000
17/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,200	62,620,000
12/10/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
11/10/2018	10,200	0.40 ▲	3.92	9,800	10,500	10,000	8,300	84,660,000
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	0.70 ▲	7.14	9,100	9,800	9,800	5,800	56,840,000
05/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/10/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	1,000	9,100,000
02/10/2018	9,900	-1.50 ▼	-15.15	11,400	9,900	9,900	1,000	9,900,000
01/10/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	4,300	49,020,000
28/09/2018	11,300	-1.50 ▼	-13.27	12,800	11,500	11,300	5,500	62,150,000
27/09/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	500	6,400,000
26/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/09/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	2,700	30,240,000
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	-1.30 ▼	-11.82	12,300	11,000	11,000	5,000	55,000,000
18/09/2018	12,300	1.10 ▲	8.94	11,200	12,300	12,300	2,000	24,600,000
17/09/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	6,000	67,200,000
14/09/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	9,500	104,500,000
13/09/2018	10,300	-1.80 ▼	-17.48	12,100	12,100	10,300	35,600	366,680,000
12/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	7,000	84,700,000
11/09/2018	12,100	0.30 ▲	2.48	11,800	12,100	12,100	3,500	42,350,000
10/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/09/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,700	8,900	105,020,000
05/09/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,700	5,000	58,500,000
04/09/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	2,500	29,000,000
31/08/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	4,500	51,750,000
30/08/2018	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	10,000	110,000,000
29/08/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,200	53,760,000
28/08/2018	13,300	-12.80 ▼	-96.24	12,700	0	0	0	0
27/08/2018	13,300	0.60 ▲	4.51	12,700	13,300	12,800	4,100	54,530,000
24/08/2018	12,700	-1.90 ▼	-14.96	14,600	12,800	12,700	2,800	35,560,000
23/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/08/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
21/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/08/2018	12,700	1.50 ▲	11.81	11,200	12,700	12,700	1,500	19,050,000
15/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	6,800	76,160,000
13/08/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	4,000	44,800,000
10/08/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	5,000	55,000,000
09/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/08/2018	10,700	1.20 ▲	11.21	9,500	10,700	10,700	5,000	53,500,000
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	1,800	17,100,000
02/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2018	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	4,000	41,200,000
26/07/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	2,200	26,180,000
25/07/2018	10,400	-1.50 ▼	-14.42	11,900	10,400	10,400	4,000	41,600,000
24/07/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	1,000	11,900,000
23/07/2018	10,200	0.60 ▲	5.88	9,600	11,000	9,700	14,000	142,800,000
20/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/07/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	4,000	38,400,000
18/07/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
17/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/07/2018	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	3,000	27,900,000
12/07/2018	9,300	-1.00 ▼	-10.75	10,300	11,800	9,300	5,000	46,500,000
11/07/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	3,300	33,990,000
10/07/2018	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	3,000	27,000,000
09/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2018	10,400	-1.40 ▼	-13.46	11,800	10,400	10,400	10,000	104,000,000
05/07/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
04/07/2018	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	32,200	331,660,000
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	7,400	88,800,000
28/06/2018	13,500	-10.50 ▼	-77.78	10,500	0	0	0	0
27/06/2018	13,500	-10.50 ▼	-77.78	10,500	0	0	0	0
26/06/2018	13,500	1.70 ▲	12.59	11,800	13,500	10,500	180,100	2,431,350,000
25/06/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	2,100	24,780,000
22/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/06/2018	10,300	0.20 ▲	1.94	10,100	11,600	10,300	20,100	207,030,000
20/06/2018	13,000	1.40 ▲	10.77	11,600	13,000	10,100	103,300	1,342,900,000
19/06/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	4,900	56,840,000
18/06/2018	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	325,900	3,291,590,000
15/06/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
14/06/2018	12,000	-10.20 ▼	-85.00	10,200	0	0	0	0
13/06/2018	12,000	1.50 ▲	12.50	10,500	12,000	10,000	2,300	27,600,000
12/06/2018	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	1,000	10,500,000
11/06/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
08/06/2018	11,300	-9.90 ▼	-87.61	9,900	0	0	0	0
07/06/2018	11,300	1.40 ▲	12.39	9,900	11,300	9,600	48,500	548,050,000
06/06/2018	10,400	1.30 ▲	12.50	9,100	10,400	9,200	5,000	52,000,000
05/06/2018	10,300	1.30 ▲	12.62	9,000	10,300	9,100	130,100	1,340,030,000
04/06/2018	8,800	-1.40 ▼	-15.91	10,200	9,500	8,800	363,000	3,194,400,000
01/06/2018	12,600	1.60 ▲	12.70	11,000	12,600	10,000	13,100	165,060,000
31/05/2018	11,000	-1.00 ▼	-9.09	12,000	11,300	11,000	160,000	1,760,000,000
30/05/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	11,900	216,400	2,596,800,000
29/05/2018	12,900	0.10 ▲	0.78	12,800	14,300	12,900	35,500	457,950,000
28/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/05/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	48,300	618,240,000
24/05/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	392,400	5,022,720,000
23/05/2018	13,000	0.80 ▲	6.15	12,200	13,900	13,000	151,100	1,964,300,000
22/05/2018	12,800	-0.80 ▼	-6.25	13,600	14,900	12,200	256,500	3,283,200,000
21/05/2018	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	3,400	46,240,000
18/05/2018	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	320,000	4,448,000,000
17/05/2018	14,100	0.20 ▲	1.42	13,900	14,900	14,100	1,500	21,150,000
16/05/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	38,000	528,200,000
15/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/05/2018	14,000	0.00 ■■	0.00	14,000	14,100	14,000	727,000	10,178,000,000
11/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2018	14,000	0.40 ▲	2.86	13,600	14,000	14,000	1,800	25,200,000
09/05/2018	13,600	-1.00 ▼	-7.35	14,600	14,300	13,600	30,000	408,000,000
08/05/2018	14,300	-14.60 ▼	-102.10	14,600	0	0	0	0
07/05/2018	14,300	-0.10 ▼	-0.70	14,400	14,900	14,300	69,800	998,140,000
04/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/05/2018	14,400	0.00 ■■	0.00	14,400	14,900	14,300	56,900	819,360,000
02/05/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,400	110,800	1,606,600,000
27/04/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
26/04/2018	14,800	0.50 ▲	3.38	14,300	14,800	14,300	80,100	1,185,480,000
24/04/2018	14,300	0.20 ▲	1.40	14,100	15,000	14,100	48,000	686,400,000
23/04/2018	14,900	0.90 ▲	6.04	14,000	14,900	14,100	51,300	764,370,000
20/04/2018	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	37,700	527,800,000
19/04/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	80,000	1,136,000,000
18/04/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,200	102,400	1,454,080,000
13/04/2018	15,300	1.20 ▲	7.84	14,100	15,300	14,100	53,600	820,080,000
12/04/2018	14,200	-0.10 ▼	-0.70	14,300	15,400	14,100	110,600	1,570,520,000
11/04/2018	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100,000	1,430,000,000
10/04/2018	13,900	-0.30 ▼	-2.16	14,200	16,000	13,700	93,000	1,292,700,000
09/04/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,200	51,000	739,500,000
06/04/2018	14,000	-0.40 ▼	-2.86	14,400	16,000	14,000	77,300	1,082,200,000
05/04/2018	15,500	1.10 ▲	7.10	14,400	15,500	14,400	32,200	499,100,000
04/04/2018	16,000	1.30 ▲	8.13	14,700	16,000	14,300	55,800	892,800,000
03/04/2018	14,700	0.50 ▲	3.40	14,200	14,700	14,700	30,000	441,000,000
02/04/2018	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10,000	142,000,000
30/03/2018	13,700	-2.00 ▼	-14.60	15,700	15,900	13,500	203,300	2,785,210,000
29/03/2018	15,700	0.80 ▲	5.10	14,900	15,700	15,700	500	7,850,000
28/03/2018	14,800	0.20 ▲	1.35	14,600	15,200	14,800	3,800	56,240,000
27/03/2018	15,700	2.00 ▲	12.74	13,700	15,700	14,500	149,300	2,344,010,000
26/03/2018	13,900	0.70 ▲	5.04	13,200	15,100	13,700	73,400	1,020,260,000
23/03/2018	14,200	-0.50 ▼	-3.52	14,700	14,300	13,200	340,300	4,832,260,000
22/03/2018	14,700	0.30 ▲	2.04	14,400	15,000	14,700	139,300	2,047,710,000
21/03/2018	15,400	0.40 ▲	2.60	15,000	15,400	14,300	71,500	1,101,100,000
20/03/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
19/03/2018	14,700	-0.30 ▼	-2.04	15,000	15,100	14,700	265,500	3,902,850,000
16/03/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	200	3,000,000
15/03/2018	16,900	2.00 ▲	11.83	14,900	16,900	14,600	102,100	1,725,490,000
14/03/2018	14,100	0.10 ▲	0.71	14,000	16,100	14,100	210,000	2,961,000,000
13/03/2018	14,700	1.90 ▲	12.93	12,800	14,700	14,000	20,100	295,470,000
12/03/2018	17,000	2.10 ▲	12.35	14,900	17,000	12,700	100,400	1,706,800,000
09/03/2018	14,800	0.90 ▲	6.08	13,900	15,900	14,400	81,900	1,212,120,000
08/03/2018	13,700	-1.40 ▼	-10.22	15,100	17,300	13,700	158,300	2,168,710,000
07/03/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,000	14,400	217,440,000
06/03/2018	15,000	1.20 ▲	8.00	13,800	15,000	13,000	165,100	2,476,500,000
05/03/2018	13,700	0.20 ▲	1.46	13,500	15,500	13,700	207,000	2,835,900,000
02/03/2018	13,400	-0.20 ▼	-1.49	13,600	15,600	13,300	131,500	1,762,100,000
01/03/2018	13,300	-0.50 ▼	-3.76	13,800	15,800	13,300	158,800	2,112,040,000
28/02/2018	13,600	0.70 ▲	5.15	12,900	14,800	13,600	123,700	1,682,320,000
27/02/2018	13,900	1.80 ▲	12.95	12,100	13,900	12,900	153,100	2,128,090,000
26/02/2018	11,900	0.10 ▲	0.84	11,800	13,500	11,900	182,400	2,170,560,000
23/02/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
22/02/2018	13,200	1.70 ▲	12.88	11,500	13,200	10,000	200,800	2,650,560,000
21/02/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	9,000	103,500,000
13/02/2018	12,700	1.60 ▲	12.60	11,100	12,700	9,700	116,900	1,484,630,000
12/02/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
09/02/2018	9,400	-1.60 ▼	-17.02	11,000	12,600	9,400	250,000	2,350,000,000
08/02/2018	13,200	1.70 ▲	12.88	11,500	13,200	9,800	15,500	204,600,000
07/02/2018	13,000	-0.40 ▼	-3.08	13,400	13,000	11,400	293,600	3,816,800,000
06/02/2018	12,300	-2.10 ▼	-17.07	14,400	16,500	12,300	15,700	193,110,000
05/02/2018	14,400	-2.30 ▼	-15.97	16,700	14,400	14,400	25,000	360,000,000
02/02/2018	16,600	-2.90 ▼	-17.47	19,500	18,000	16,600	19,300	320,380,000
01/02/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
31/01/2018	17,000	1.20 ▲	7.06	15,800	17,000	17,000	4,900	83,300,000
30/01/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
29/01/2018	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10,000	158,000,000
26/01/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	600	8,280,000
25/01/2018	14,700	1.90 ▲	12.93	12,800	14,700	12,000	80,200	1,178,940,000
24/01/2018	16,900	-12.80 ▼	-75.74	12,800	0	0	0	0
23/01/2018	16,900	-12.80 ▼	-75.74	12,800	0	0	0	0
22/01/2018	16,900	2.20 ▲	13.02	14,700	16,900	12,500	70,300	1,188,070,000
19/01/2018	13,500	-14.70 ▼	-108.89	14,700	0	0	0	0
18/01/2018	13,500	-2.30 ▼	-17.04	15,800	15,800	13,500	12,000	162,000,000
17/01/2018	15,800	-1.40 ▼	-8.86	17,200	15,800	15,800	5,000	79,000,000
16/01/2018	17,200	-2.80 ▼	-16.28	20,000	17,200	17,200	500	8,600,000
15/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/12/2017	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
01/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2017	20,000	2.40 ▲	13.64	20,000	20,000	20,000	100	2,000,000
28/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/11/2017	17,900	2.30 ▲	14.74	16,900	17,900	16,900	300	5,370,000
22/11/2017	16,000	-0.90 ▼	-5.33	15,400	16,000	15,400	404	6,464,000
21/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
17/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
16/11/2017	16,900	-2.80 ▼	-14.21	16,900	16,900	16,900	102	1,723,800
15/11/2017	19,700	0.10 ▲	0.51	19,700	19,700	19,700	10	197,000
14/11/2017	19,600	-3.40 ▼	-14.78	20,000	20,000	19,600	400	7,840,000
13/11/2017	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	300	6,900,000
10/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
09/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
08/11/2017	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	120	3,240,000
07/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
06/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
02/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
01/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
31/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
30/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
27/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
26/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
25/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	100	2,840,000
24/10/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	100	2,840,000
23/10/2017	28,400	-5.00 ▼	-14.97	28,400	28,400	28,400	200	5,680,000
20/10/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
19/10/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
18/10/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
17/10/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
16/10/2017	33,400	0.80 ▲	2.45	33,400	33,400	33,400	0	0
13/10/2017	32,600	-5.60 ▼	-14.66	34,900	34,900	32,500	800	26,080,000
12/10/2017	38,200	4.30 ▲	12.68	38,200	38,200	38,200	300	11,460,000
11/10/2017	33,900	0.00 ■■	0.00	38,900	38,900	33,900	776	26,306,400
10/10/2017	33,900	4.40 ▲	14.92	33,900	33,900	33,900	6,100	206,790,000
09/10/2017	29,500	3.80 ▲	14.79	29,500	29,500	29,500	100	2,950,000
06/10/2017	25,700	3.30 ▲	14.73	25,700	25,700	25,700	100	2,570,000
05/10/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	100	2,240,000
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/08/2017	20,000	2.00 ▲	11.11	18,000	20,000	20,000	20,000	400,000,000
24/05/2017	18,000	-0.50 ▼	-2.70	18,500	18,000	18,000	600,000	10,800,000,000
23/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
22/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
21/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
20/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
19/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
18/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
17/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
16/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
15/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
09/05/2017	19,000	0.00 ■■	0.00	19,000	26,000	13,000	970,000	17,670,000,000
08/05/2017	19,000	0.00 ■■	0.00	19,000	26,000	13,000	970,000	17,670,000,000
07/05/2017	19,000	0.00 ■■	0.00	19,000	26,000	13,000	970,000	17,670,000,000
06/05/2017	19,000	0.50 ▲	2.70	18,500	26,000	13,000	970,000	17,670,000,000
05/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
04/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
03/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
02/05/2017	18,500	0.00 ■■	0.00	18,500	19,000	18,000	900,000	16,500,000,000
01/05/2017	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	900,000	16,500,000,000
30/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
29/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
28/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
27/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
26/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
25/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
24/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
23/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
22/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
21/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
20/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
19/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
18/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
17/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
16/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
14/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
13/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
12/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
11/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
10/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
09/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
08/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
07/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
06/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
05/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
04/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
03/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
02/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
01/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
31/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
30/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
29/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
28/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
27/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
26/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
25/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
24/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
23/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
22/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
21/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
20/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
19/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
18/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
17/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
16/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
15/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
14/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
13/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
12/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
11/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
10/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
09/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
08/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
07/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
06/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
05/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
04/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
03/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
02/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
01/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
28/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
27/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
26/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
25/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
24/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
23/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
22/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
21/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
20/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
19/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
18/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
17/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300,000	5,700,000,000
16/02/2017	19,000	9.00 ▲	90.00	10,000	19,000	19,000	300,000	5,700,000,000
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/02/2017	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
23/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/10/2015	11,000	-5.00 ▼	-31.25	16,000	11,000	11,000	50,000	550,000,000
03/05/2015	16,000	10.80 ▲	207.69	5,200	16,000	16,000	20,000	320,000,000
30/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
29/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
28/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
27/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
26/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
25/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
24/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
23/05/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,200	20,000	104,000,000
10/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/09/2013	5,000	-7.00 ▼	-58.33	12,000	5,000	5,000	20,000	100,000,000
04/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
03/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
02/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
01/09/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
31/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
30/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
29/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
28/08/2012	12,000	0.34 ▲	2.92	11,660	12,000	12,000	200,000	2,400,000,000
27/08/2012	11,660	0.00 ■■	0.00	11,660	12,000	11,500	1,000,000	11,660,000,000
26/08/2012	11,660	0.00 ■■	0.00	11,660	12,000	11,500	1,000,000	11,660,000,000
25/08/2012	11,660	0.00 ■■	0.00	11,660	12,000	11,500	1,000,000	11,660,000,000
24/08/2012	11,660	0.03 ▲	0.23	11,633	12,000	11,500	1,000,000	11,660,000,000
23/08/2012	11,633	0.00 ■■	0.00	11,633	12,000	11,500	1,050,000	12,235,000,000
22/08/2012	11,633	0.00 ■■	0.00	11,633	12,000	11,500	1,050,000	12,235,000,000
21/08/2012	11,633	0.00 ■■	0.00	11,633	12,000	11,500	1,050,000	12,235,000,000
20/08/2012	11,633	0.09 ▲	0.78	11,543	12,000	11,500	1,050,000	12,235,000,000
19/08/2012	11,543	0.00 ■■	0.00	11,543	12,000	11,000	1,100,000	12,785,000,000
18/08/2012	11,543	0.00 ■■	0.00	11,543	12,000	11,000	1,100,000	12,785,000,000
17/08/2012	11,543	-0.10 ▼	-0.87	11,644	12,000	11,000	1,100,000	12,785,000,000
16/08/2012	11,644	-0.02 ▼	-0.16	11,663	12,000	11,000	1,200,000	13,985,000,000
15/08/2012	11,663	0.00 ■■	0.00	11,663	12,000	11,000	1,150,000	13,410,000,000
14/08/2012	11,663	0.00 ■■	0.00	11,663	12,000	11,000	1,150,000	13,410,000,000
13/08/2012	11,663	-0.02 ▼	-0.15	11,680	12,000	11,000	1,150,000	13,410,000,000
12/08/2012	11,680	-0.08 ▼	-0.65	11,756	12,000	11,000	1,300,000	15,160,000,000
11/08/2012	11,756	0.00 ■■	0.00	11,756	12,000	11,500	1,250,000	14,610,000,000
10/08/2012	11,756	-0.11 ▼	-0.89	11,862	12,000	11,500	1,250,000	14,610,000,000
09/08/2012	11,862	0.00 ■■	0.00	11,862	12,200	11,500	1,950,000	23,090,000,000
08/08/2012	11,862	0.01 ▲	0.10	11,850	12,200	11,500	1,950,000	23,090,000,000
07/08/2012	11,850	0.01 ▲	0.07	11,842	12,200	11,500	1,750,000	20,690,000,000
06/08/2012	11,842	0.06 ▲	0.53	11,780	12,200	11,500	1,750,000	20,670,000,000
05/08/2012	11,780	0.00 ■■	0.00	11,780	12,000	11,500	1,350,000	15,810,000,000
04/08/2012	11,780	0.00 ■■	0.00	11,780	12,000	11,500	1,350,000	15,810,000,000
03/08/2012	11,780	0.00 ■■	0.00	11,780	12,000	11,500	1,350,000	15,810,000,000
02/08/2012	11,780	0.00 ■■	0.00	11,780	12,000	11,500	1,350,000	15,810,000,000
01/08/2012	11,780	0.00 ■■	0.00	11,780	12,000	11,500	1,350,000	15,810,000,000
31/07/2012	11,780	0.06 ▲	0.47	11,725	12,000	11,500	1,350,000	15,810,000,000
30/07/2012	11,725	0.00 ■■	0.00	11,725	12,000	11,500	1,250,000	14,610,000,000
29/07/2012	11,725	0.04 ▲	0.33	11,686	12,000	11,500	1,250,000	14,610,000,000
28/07/2012	11,686	0.00 ■■	0.00	11,686	12,000	11,500	1,200,000	14,010,000,000
27/07/2012	11,686	0.00 ■■	0.00	11,686	12,000	11,500	1,200,000	14,010,000,000
26/07/2012	11,686	0.00 ■■	0.00	11,686	12,000	11,500	1,200,000	14,010,000,000
25/07/2012	11,686	-0.03 ▼	-0.26	11,717	12,000	11,500	1,200,000	14,010,000,000
24/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
23/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
22/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
21/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
20/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
19/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
18/07/2012	11,717	0.00 ■■	0.00	11,717	12,000	11,500	1,100,000	12,860,000,000
17/07/2012	11,717	-0.07 ▼	-0.58	11,785	12,000	11,500	1,100,000	12,860,000,000
16/07/2012	11,785	0.00 ■■	0.00	11,785	12,000	10,000	2,020,000	23,710,000,000
15/07/2012	11,785	0.00 ■■	0.00	11,785	12,000	10,000	2,020,000	23,710,000,000
14/07/2012	11,785	0.00 ■■	0.00	11,785	12,000	10,000	2,020,000	23,710,000,000
13/07/2012	11,785	0.01 ▲	0.08	11,776	12,000	10,000	2,020,000	23,710,000,000
12/07/2012	11,776	0.01 ▲	0.08	11,767	12,000	10,000	1,980,000	23,230,000,000
11/07/2012	11,767	0.01 ▲	0.09	11,757	12,000	10,000	1,940,000	22,750,000,000
10/07/2012	11,757	-0.01 ▼	-0.04	11,762	12,000	10,000	1,900,000	22,270,000,000
09/07/2012	11,762	0.00 ■■	0.00	11,762	12,000	10,000	1,950,000	22,870,000,000
08/07/2012	11,762	-0.01 ▼	-0.07	11,770	12,000	10,000	1,950,000	22,870,000,000
07/07/2012	11,770	0.01 ▲	0.12	11,756	12,000	10,000	2,300,000	26,970,000,000
06/07/2012	11,756	-0.01 ▼	-0.04	11,761	12,000	10,000	2,350,000	27,520,000,000
05/07/2012	11,761	0.00 ■■	0.00	11,761	12,000	10,000	2,260,000	26,490,000,000
04/07/2012	11,761	0.02 ▲	0.18	11,740	12,000	10,000	2,180,000	25,530,000,000
03/07/2012	11,740	0.01 ▲	0.09	11,730	12,000	10,000	2,070,000	24,210,000,000
02/07/2012	11,730	0.01 ▲	0.10	11,718	12,000	10,000	2,130,000	24,910,000,000
01/07/2012	11,718	-0.01 ▼	-0.05	11,724	12,000	10,000	2,030,000	23,710,000,000
30/06/2012	11,724	0.01 ▲	0.05	11,718	12,000	10,000	2,050,000	23,950,000,000
29/06/2012	11,718	0.00 ■■	0.00	11,718	12,000	10,000	2,030,000	23,710,000,000
28/06/2012	11,718	0.00 ■■	0.00	11,718	12,000	10,000	2,030,000	23,710,000,000
27/06/2012	11,718	-0.01 ▼	-0.05	11,724	12,000	10,000	2,030,000	23,710,000,000
26/06/2012	11,724	-0.11 ▼	-0.89	11,829	12,000	10,000	2,050,000	23,950,000,000
25/06/2012	11,829	0.01 ▲	0.06	11,822	14,200	8,000	2,450,000	28,743,000,000
24/06/2012	11,822	-0.02 ▼	-0.14	11,838	14,200	8,000	2,190,000	25,683,000,000
23/06/2012	11,838	0.00 ■■	0.00	11,838	14,200	8,000	1,990,000	23,403,000,000
22/06/2012	11,838	0.00 ▼	-0.02	11,840	14,200	8,000	1,990,000	23,403,000,000
21/06/2012	11,840	0.01 ▲	0.05	11,834	14,200	8,000	2,390,000	28,163,000,000
20/06/2012	11,834	0.01 ▲	0.06	11,827	14,200	8,000	2,350,000	27,683,000,000
19/06/2012	11,827	0.01 ▲	0.06	11,820	14,200	8,000	2,310,000	27,203,000,000
18/06/2012	11,820	-0.01 ▼	-0.09	11,831	14,200	8,000	2,270,000	26,723,000,000
17/06/2012	11,831	0.00 ▲	0.03	11,828	14,200	8,000	3,230,000	38,243,000,000
16/06/2012	11,828	0.00 ■■	0.00	11,828	14,200	8,000	2,830,000	33,483,000,000
15/06/2012	11,828	-0.93 ▼	-7.27	12,755	14,200	8,000	2,830,000	33,483,000,000
14/06/2012	12,755	-0.01 ▼	-0.05	12,762	125,000	8,000	37,230,000	481,503,000,000
13/06/2012	12,762	0.00 ■■	0.00	12,762	125,000	8,000	36,830,000	476,743,000,000
12/06/2012	12,762	0.00 ■■	0.00	12,762	125,000	8,000	36,830,000	476,743,000,000
11/06/2012	12,762	-0.01 ▼	-0.06	12,770	125,000	8,000	36,830,000	476,743,000,000
10/06/2012	12,770	-0.01 ▼	-0.07	12,779	125,000	8,000	36,430,000	471,983,000,000
09/06/2012	12,779	0.00 ▼	-0.03	12,783	125,000	8,000	36,030,000	467,243,000,000
08/06/2012	12,783	0.00 ■■	0.00	12,783	125,000	8,000	35,830,000	464,883,000,000
07/06/2012	12,783	0.46 ▲	3.72	12,325	125,000	8,000	35,830,000	464,883,000,000
06/06/2012	12,325	-0.01 ▼	-0.06	12,332	125,000	8,000	35,030,000	435,323,000,000
05/06/2012	12,332	-0.01 ▼	-0.04	12,337	125,000	8,000	34,590,000	430,083,000,000
04/06/2012	12,337	0.00 ▼	-0.02	12,340	125,000	8,000	34,190,000	425,323,000,000
03/06/2012	12,340	0.00 ▼	-0.03	12,344	125,000	8,000	34,150,000	424,843,000,000
02/06/2012	12,344	-0.01 ▼	-0.04	12,349	125,000	8,000	33,750,000	420,083,000,000
01/06/2012	12,349	0.00 ▼	-0.03	12,353	125,000	8,000	33,350,000	415,323,000,000
31/05/2012	12,353	-0.01 ▼	-0.08	12,363	125,000	8,000	32,950,000	410,563,000,000
30/05/2012	12,363	-0.01 ▼	-0.04	12,368	125,000	8,000	32,150,000	401,043,000,000
29/05/2012	12,368	-0.01 ▼	-0.06	12,376	125,000	8,000	31,750,000	396,283,000,000
28/05/2012	12,376	-0.01 ▼	-0.05	12,382	125,000	8,000	31,310,000	391,043,000,000
27/05/2012	12,382	0.00 ■■	0.00	12,382	125,000	8,000	30,910,000	386,283,000,000
26/05/2012	12,382	-0.01 ▼	-0.04	12,387	125,000	8,000	30,910,000	386,283,000,000
25/05/2012	12,387	0.00 ■■	0.00	12,387	125,000	8,000	30,510,000	381,523,000,000
24/05/2012	12,387	-0.02 ▼	-0.15	12,405	125,000	8,000	30,510,000	381,523,000,000
23/05/2012	12,405	-0.02 ▼	-0.16	12,425	125,000	8,000	30,470,000	381,093,000,000
22/05/2012	12,425	-0.01 ▼	-0.11	12,439	125,000	8,000	30,030,000	376,033,000,000
21/05/2012	12,439	-0.03 ▼	-0.21	12,465	125,000	8,000	29,390,000	368,213,000,000
20/05/2012	12,465	-0.02 ▼	-0.15	12,484	125,000	8,000	28,930,000	362,863,000,000
19/05/2012	12,484	0.00 ■■	0.00	12,484	125,000	8,000	28,130,000	353,503,000,000
18/05/2012	12,484	0.00 ■■	0.00	12,484	125,000	8,000	28,130,000	353,503,000,000
17/05/2012	12,484	-0.02 ▼	-0.18	12,507	125,000	8,000	28,130,000	353,503,000,000
16/05/2012	12,507	0.00 ■■	0.00	12,507	125,000	8,000	27,510,000	346,313,000,000
15/05/2012	12,507	-0.02 ▼	-0.18	12,530	125,000	8,000	27,510,000	346,313,000,000
14/05/2012	12,530	0.02 ▲	0.18	12,507	125,000	8,000	27,070,000	341,153,000,000
13/05/2012	12,507	0.00 ■■	0.00	12,507	125,000	8,000	26,450,000	333,873,000,000
12/05/2012	12,507	-0.02 ▼	-0.15	12,526	125,000	8,000	26,450,000	333,873,000,000
11/05/2012	12,526	-0.02 ▼	-0.12	12,541	125,000	8,000	25,650,000	324,473,000,000
10/05/2012	12,541	-0.01 ▼	-0.09	12,552	125,000	8,000	24,900,000	315,658,000,000
09/05/2012	12,552	-0.03 ▼	-0.20	12,577	125,000	8,000	24,500,000	310,958,000,000
08/05/2012	12,577	-0.03 ▼	-0.21	12,603	125,000	8,000	24,060,000	305,798,000,000
07/05/2012	12,603	-0.01 ▼	-0.11	12,617	125,000	8,000	23,620,000	300,638,000,000
06/05/2012	12,617	0.00 ▼	-0.03	12,621	125,000	8,000	23,220,000	295,978,000,000
05/05/2012	12,621	-0.03 ▼	-0.22	12,649	125,000	8,000	23,170,000	295,378,000,000
04/05/2012	12,649	-0.03 ▼	-0.27	12,683	125,000	8,000	22,730,000	290,248,000,000
03/05/2012	12,683	-0.02 ▼	-0.12	12,698	125,000	8,000	22,240,000	284,493,000,000
02/05/2012	12,698	0.00 ■■	0.00	12,698	125,000	8,000	21,840,000	279,793,000,000
01/05/2012	12,698	0.00 ■■	0.00	12,698	125,000	8,000	21,840,000	279,793,000,000
30/04/2012	12,698	0.00 ■■	0.00	12,698	125,000	8,000	21,840,000	279,793,000,000
29/04/2012	12,698	0.00 ■■	0.00	12,698	125,000	8,000	21,840,000	279,793,000,000
28/04/2012	12,698	-0.02 ▼	-0.17	12,720	125,000	8,000	21,840,000	279,793,000,000
27/04/2012	12,720	-0.01 ▼	-0.05	12,726	125,000	8,000	21,240,000	272,733,000,000
26/04/2012	12,726	-0.02 ▼	-0.12	12,741	125,000	8,000	21,220,000	272,493,000,000
25/04/2012	12,741	-0.04 ▼	-0.27	12,776	125,000	8,000	21,000,000	269,953,000,000
24/04/2012	12,776	-0.04 ▼	-0.28	12,812	125,000	8,000	20,560,000	264,823,000,000
23/04/2012	12,812	-0.04 ▼	-0.30	12,850	125,000	8,000	19,760,000	255,423,000,000
22/04/2012	12,850	0.00 ■■	0.00	12,850	125,000	8,000	19,320,000	250,253,000,000
21/04/2012	12,850	-0.02 ▼	-0.17	12,872	125,000	8,000	19,320,000	250,253,000,000
20/04/2012	12,872	0.00 ■■	0.00	12,872	125,000	8,000	18,920,000	245,593,000,000
19/04/2012	12,872	-0.02 ▼	-0.18	12,895	125,000	8,000	18,920,000	245,593,000,000
18/04/2012	12,895	-0.01 ▼	-0.07	12,904	125,000	8,000	18,520,000	240,933,000,000
17/04/2012	12,904	0.00 ■■	0.00	12,904	125,000	8,000	18,470,000	240,333,000,000
16/04/2012	12,904	0.00 ■■	0.00	12,904	125,000	8,000	18,470,000	240,333,000,000
15/04/2012	12,904	-0.03 ▼	-0.24	12,935	125,000	8,000	18,470,000	240,333,000,000
14/04/2012	12,935	-0.02 ▼	-0.18	12,958	125,000	8,000	18,020,000	235,033,000,000
13/04/2012	12,958	0.00 ■■	0.00	12,958	125,000	8,000	17,620,000	230,333,000,000
12/04/2012	12,958	-0.03 ▼	-0.19	12,983	125,000	8,000	17,620,000	230,333,000,000
11/04/2012	12,983	-0.03 ▼	-0.19	13,008	125,000	8,000	17,220,000	225,633,000,000
10/04/2012	13,008	-0.03 ▼	-0.21	13,035	125,000	8,000	16,820,000	220,933,000,000
09/04/2012	13,035	-0.03 ▼	-0.21	13,062	125,000	8,000	16,420,000	216,233,000,000
08/04/2012	13,062	0.00 ■■	0.00	13,062	125,000	8,000	16,020,000	211,533,000,000
07/04/2012	13,062	0.00 ■■	0.00	13,062	125,000	8,000	16,020,000	211,533,000,000
06/04/2012	13,062	-0.03 ▼	-0.22	13,091	125,000	8,000	16,020,000	211,533,000,000
05/04/2012	13,091	-0.03 ▼	-0.23	13,121	125,000	8,000	15,620,000	206,833,000,000
04/04/2012	13,121	0.00 ■■	0.00	13,121	125,000	8,000	15,220,000	202,133,000,000
03/04/2012	13,121	0.00 ■■	0.00	13,121	125,000	8,000	15,220,000	202,133,000,000
02/04/2012	13,121	-0.03 ▼	-0.24	13,153	125,000	8,000	15,220,000	202,133,000,000
01/04/2012	13,153	0.00 ■■	0.00	13,153	125,000	8,000	14,820,000	197,433,000,000
31/03/2012	13,153	0.00 ■■	0.00	13,153	125,000	8,000	14,820,000	197,433,000,000
30/03/2012	13,153	0.00 ■■	0.00	13,153	125,000	8,000	14,820,000	197,433,000,000
29/03/2012	13,153	-0.03 ▼	-0.25	13,186	125,000	8,000	14,820,000	197,433,000,000
28/03/2012	13,186	0.00 ■■	0.00	13,186	125,000	8,000	14,420,000	192,733,000,000
27/03/2012	13,186	-0.03 ▼	-0.26	13,220	125,000	8,000	14,420,000	192,733,000,000
26/03/2012	13,220	-0.04 ▼	-0.28	13,257	125,000	8,000	14,020,000	188,033,000,000
25/03/2012	13,257	0.00 ■■	0.00	13,257	125,000	8,000	13,620,000	183,333,000,000
24/03/2012	13,257	0.00 ■■	0.00	13,257	125,000	8,000	13,620,000	183,333,000,000
23/03/2012	13,257	-0.04 ▼	-0.29	13,295	125,000	8,000	13,620,000	183,333,000,000
22/03/2012	13,295	0.00 ■■	0.00	13,295	125,000	8,000	13,220,000	178,633,000,000
21/03/2012	13,295	-0.04 ▼	-0.30	13,335	125,000	8,000	13,220,000	178,633,000,000
20/03/2012	13,335	-0.04 ▼	-0.31	13,377	125,000	8,000	12,820,000	173,933,000,000
19/03/2012	13,377	0.00 ■■	0.00	13,377	125,000	8,000	12,420,000	169,233,000,000
18/03/2012	13,377	-0.05 ▼	-0.34	13,422	125,000	8,000	12,420,000	169,233,000,000
17/03/2012	13,422	0.00 ■■	0.00	13,422	125,000	8,000	12,020,000	164,533,000,000
16/03/2012	13,422	0.00 ■■	0.00	13,422	125,000	8,000	12,020,000	164,533,000,000
15/03/2012	13,422	-0.05 ▼	-0.35	13,469	125,000	8,000	12,020,000	164,533,000,000
14/03/2012	13,469	0.00 ■■	0.00	13,469	125,000	8,000	11,620,000	159,833,000,000
13/03/2012	13,469	0.00 ■■	0.00	13,469	125,000	8,000	11,620,000	159,833,000,000
12/03/2012	13,469	0.00 ■■	0.00	13,469	125,000	8,000	11,620,000	159,833,000,000
11/03/2012	13,469	-0.05 ▼	-0.37	13,519	125,000	8,000	11,620,000	159,833,000,000
10/03/2012	13,519	0.00 ■■	0.00	13,519	125,000	8,000	11,220,000	155,133,000,000
09/03/2012	13,519	0.00 ■■	0.00	13,519	125,000	8,000	11,220,000	155,133,000,000
08/03/2012	13,519	-0.05 ▼	-0.39	13,572	125,000	8,000	11,220,000	155,133,000,000
07/03/2012	13,572	0.00 ■■	0.00	13,572	125,000	8,000	10,820,000	150,433,000,000
06/03/2012	13,572	0.00 ■■	0.00	13,572	125,000	8,000	10,820,000	150,433,000,000
05/03/2012	13,572	-0.08 ▼	-0.59	13,653	125,000	8,000	10,820,000	150,433,000,000
04/03/2012	13,653	0.00 ■■	0.00	13,653	125,000	8,000	10,400,000	145,493,000,000
03/03/2012	13,653	-0.06 ▼	-0.45	13,715	125,000	8,000	10,400,000	145,493,000,000
02/03/2012	13,715	0.00 ■■	0.00	13,715	125,000	8,000	10,000,000	140,793,000,000
01/03/2012	13,715	-0.07 ▼	-0.47	13,780	125,000	8,000	10,000,000	140,793,000,000
29/02/2012	13,780	-0.07 ▼	-0.51	13,850	125,000	8,000	9,600,000	136,093,000,000
28/02/2012	13,850	0.00 ■■	0.00	13,850	125,000	8,000	9,200,000	131,393,000,000
27/02/2012	13,850	1.94 ▲	16.28	11,911	125,000	8,000	9,200,000	131,393,000,000
26/02/2012	11,911	0.00 ■■	0.00	11,911	14,200	8,000	8,200,000	96,993,000,000
25/02/2012	11,911	-0.01 ▼	-0.06	11,918	14,200	8,000	8,200,000	96,993,000,000
24/02/2012	11,918	0.00 ■■	0.00	11,918	14,200	8,000	7,800,000	92,293,000,000
23/02/2012	11,918	0.00 ■■	0.00	11,918	14,200	8,000	7,800,000	92,293,000,000
22/02/2012	11,918	0.00 ■■	0.00	11,918	14,200	8,000	7,800,000	92,293,000,000
21/02/2012	11,918	0.00 ■■	0.00	11,918	14,200	8,000	7,800,000	92,293,000,000
20/02/2012	11,918	0.00 ■■	0.00	11,918	14,200	8,000	7,800,000	92,293,000,000
19/02/2012	11,918	0.00 ■■	0.00	11,918	14,200	8,000	7,800,000	92,293,000,000
18/02/2012	11,918	-0.01 ▼	-0.05	11,924	14,200	8,000	7,800,000	92,293,000,000
17/02/2012	11,924	0.00 ■■	0.00	11,924	14,200	8,000	7,400,000	87,593,000,000
16/02/2012	11,924	-0.01 ▼	-0.07	11,932	14,200	8,000	7,400,000	87,593,000,000
15/02/2012	11,932	-0.01 ▼	-0.07	11,940	14,200	8,000	7,000,000	82,893,000,000
14/02/2012	11,940	0.00 ▼	-0.03	11,944	14,200	8,000	6,600,000	78,193,000,000
13/02/2012	11,944	0.00 ■■	0.00	11,944	14,200	8,000	6,200,000	73,453,000,000
12/02/2012	11,944	0.00 ■■	0.00	11,944	14,200	8,000	6,200,000	73,453,000,000
11/02/2012	11,944	0.00 ■■	0.00	11,944	14,200	8,000	6,200,000	73,453,000,000
10/02/2012	11,944	0.00 ■■	0.00	11,944	14,200	8,000	6,200,000	73,453,000,000
09/02/2012	11,944	0.00 ■■	0.00	11,944	14,200	8,000	6,200,000	73,453,000,000
08/02/2012	11,944	-0.01 ▼	-0.08	11,954	14,200	8,000	6,200,000	73,453,000,000
07/02/2012	11,954	0.00 ■■	0.00	11,954	14,200	8,000	5,800,000	68,753,000,000
06/02/2012	11,954	0.00 ■■	0.00	11,954	14,200	8,000	5,800,000	68,753,000,000
05/02/2012	11,954	0.00 ■■	0.00	11,954	14,200	8,000	5,800,000	68,753,000,000
04/02/2012	11,954	-0.01 ▼	-0.08	11,964	14,200	8,000	5,800,000	68,753,000,000
03/02/2012	11,964	0.00 ■■	0.00	11,964	14,200	8,000	5,400,000	64,053,000,000
02/02/2012	11,964	0.00 ▲	0.02	11,962	14,200	8,000	5,400,000	64,053,000,000
01/02/2012	11,962	-0.01 ▼	-0.10	11,974	14,200	8,000	5,000,000	59,253,000,000
31/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
30/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
29/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
28/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
27/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
26/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
25/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
24/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
23/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
22/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
21/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
20/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
19/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
18/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
17/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
16/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
15/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
14/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
13/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
12/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
11/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
10/01/2012	11,974	0.00 ■■	0.00	11,974	14,200	8,000	4,600,000	54,553,000,000
09/01/2012	11,974	-0.01 ▼	-0.12	11,988	14,200	8,000	4,600,000	54,553,000,000
08/01/2012	11,988	0.00 ■■	0.00	11,988	14,200	8,000	4,200,000	49,853,000,000
07/01/2012	11,988	0.00 ■■	0.00	11,988	14,200	8,000	4,200,000	49,853,000,000
06/01/2012	11,988	0.00 ■■	0.00	11,988	14,200	8,000	4,200,000	49,853,000,000
05/01/2012	11,988	0.00 ■■	0.00	11,988	14,200	8,000	4,200,000	49,853,000,000
04/01/2012	11,988	-0.02 ▼	-0.12	12,003	14,200	8,000	4,200,000	49,853,000,000
03/01/2012	12,003	-0.02 ▼	-0.15	12,021	14,200	8,000	3,800,000	45,153,000,000
02/01/2012	12,021	-0.02 ▼	-0.17	12,041	14,200	8,000	3,400,000	40,453,000,000
01/01/2012	12,041	0.00 ■■	0.00	12,041	14,200	8,000	3,000,000	35,753,000,000
31/12/2011	12,041	0.00 ■■	0.00	12,041	14,200	8,000	3,000,000	35,753,000,000
30/12/2011	12,041	0.00 ■■	0.00	12,041	14,200	8,000	3,000,000	35,753,000,000
29/12/2011	12,041	-0.02 ▼	-0.19	12,064	14,200	8,000	3,000,000	35,753,000,000
28/12/2011	12,064	0.00 ■■	0.00	12,064	14,200	8,000	2,600,000	31,053,000,000
27/12/2011	12,064	-0.03 ▼	-0.22	12,091	14,200	8,000	2,600,000	31,053,000,000
26/12/2011	12,091	0.00 ▼	-0.02	12,094	14,200	8,000	2,200,000	26,353,000,000
25/12/2011	12,094	0.00 ■■	0.00	12,094	14,200	8,000	1,000,000	11,853,000,000
24/12/2011	12,094	0.00 ■■	0.00	12,094	14,200	8,000	1,000,000	11,853,000,000
23/12/2011	12,094	0.00 ■■	0.00	12,094	14,200	8,000	1,000,000	11,853,000,000
22/12/2011	12,094	-0.05 ▼	-0.38	12,140	14,200	8,000	1,000,000	11,853,000,000
21/12/2011	12,140	0.00 ■■	0.00	12,140	14,200	8,000	600,000	7,153,000,000
20/12/2011	12,140	0.46 ▲	3.92	11,682	14,200	8,000	600,000	7,153,000,000
19/12/2011	11,682	0.00 ■■	0.00	11,682	14,200	8,000	26,640,000	309,323,000,000
18/12/2011	11,682	0.00 ■■	0.00	11,682	14,200	8,000	26,640,000	309,323,000,000
17/12/2011	11,682	0.00 ■■	0.00	11,682	14,200	8,000	26,640,000	309,323,000,000
16/12/2011	11,682	0.00 ▲	0.01	11,681	14,200	8,000	26,640,000	309,323,000,000
15/12/2011	11,681	0.00 ■■	0.00	11,681	14,200	8,000	26,240,000	304,623,000,000
14/12/2011	11,681	0.00 ▲	0.01	11,680	14,200	8,000	26,240,000	304,623,000,000
13/12/2011	11,680	0.00 ▲	0.01	11,679	14,200	8,000	25,840,000	299,923,000,000
12/12/2011	11,679	0.00 ■■	0.00	11,679	14,200	8,000	25,440,000	295,223,000,000
11/12/2011	11,679	0.00 ■■	0.00	11,679	14,200	8,000	25,440,000	295,223,000,000
10/12/2011	11,679	0.00 ■■	0.00	11,679	14,200	8,000	25,440,000	295,223,000,000
09/12/2011	11,679	0.00 ■■	0.00	11,679	14,200	8,000	25,440,000	295,223,000,000
08/12/2011	11,679	0.00 ■■	0.00	11,679	14,200	8,000	25,440,000	295,223,000,000
07/12/2011	11,679	0.00 ▲	0.01	11,678	14,200	8,000	25,040,000	290,523,000,000
06/12/2011	11,678	0.00 ■■	0.00	11,678	14,200	8,000	24,640,000	285,823,000,000
05/12/2011	11,678	0.00 ▲	0.01	11,677	14,200	8,000	24,640,000	285,823,000,000
04/12/2011	11,677	0.00 ■■	0.00	11,677	14,200	8,000	24,240,000	281,123,000,000
03/12/2011	11,677	0.00 ■■	0.00	11,677	14,200	8,000	24,240,000	281,123,000,000
02/12/2011	11,677	0.00 ■■	0.00	11,677	14,200	8,000	24,240,000	281,123,000,000
01/12/2011	11,677	0.00 ▲	0.01	11,676	14,200	8,000	24,240,000	281,123,000,000
30/11/2011	11,676	0.00 ▲	0.02	11,674	14,200	8,000	23,840,000	276,423,000,000
29/11/2011	11,674	0.00 ■■	0.00	11,674	14,200	8,000	23,440,000	271,723,000,000
28/11/2011	11,674	0.00 ■■	0.00	11,674	14,200	8,000	23,440,000	271,723,000,000
27/11/2011	11,674	0.00 ■■	0.00	11,674	14,200	8,000	23,440,000	271,723,000,000
26/11/2011	11,674	0.00 ■■	0.00	11,674	14,200	8,000	23,440,000	271,723,000,000
25/11/2011	11,674	0.00 ▲	0.02	11,672	14,200	8,000	23,440,000	271,723,000,000
24/11/2011	11,672	0.00 ▲	0.01	11,671	14,200	8,000	22,640,000	262,323,000,000
23/11/2011	11,671	0.00 ▲	0.01	11,670	14,200	8,000	22,240,000	257,623,000,000
22/11/2011	11,670	0.00 ■■	0.00	11,670	14,200	8,000	22,200,000	257,153,000,000
21/11/2011	11,670	0.00 ▲	0.01	11,669	14,200	8,000	22,200,000	257,153,000,000
20/11/2011	11,669	0.00 ■■	0.00	11,669	14,200	8,000	21,800,000	252,453,000,000
19/11/2011	11,669	-0.13 ▼	-1.08	11,796	14,200	8,000	21,800,000	252,453,000,000
18/11/2011	11,796	-0.01 ▼	-0.08	11,805	14,200	8,000	24,100,000	281,253,000,000
17/11/2011	11,805	0.00 ■■	0.00	11,805	14,200	8,000	23,820,000	277,933,000,000
16/11/2011	11,805	0.00 ■■	0.00	11,805	14,200	8,000	23,420,000	273,233,000,000
15/11/2011	11,805	0.23 ▲	1.96	11,578	14,200	8,000	23,420,000	273,233,000,000
14/11/2011	11,578	0.00 ▲	0.03	11,574	14,200	8,000	25,520,000	294,083,000,000
13/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	24,720,000	284,683,000,000
12/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	24,720,000	284,683,000,000
11/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	24,720,000	284,683,000,000
10/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	24,720,000	284,683,000,000
09/11/2011	11,574	-0.02 ▼	-0.13	11,589	14,200	8,000	24,720,000	284,683,000,000
08/11/2011	11,589	0.02 ▲	0.13	11,574	14,200	8,000	24,640,000	283,933,000,000
07/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	23,800,000	274,033,000,000
06/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	23,800,000	274,033,000,000
05/11/2011	11,574	0.00 ■■	0.00	11,574	14,200	8,000	23,800,000	274,033,000,000
04/11/2011	11,574	0.00 ▲	0.03	11,571	14,200	8,000	23,800,000	274,033,000,000
03/11/2011	11,571	0.00 ▲	0.02	11,569	14,200	8,000	23,700,000	272,833,000,000
02/11/2011	11,569	-0.01 ▼	-0.06	11,576	14,200	8,000	23,600,000	271,633,000,000
01/11/2011	11,576	0.00 ■■	0.00	11,576	14,200	8,000	23,200,000	267,233,000,000
31/10/2011	11,576	-0.01 ▼	-0.06	11,583	14,200	8,000	23,200,000	267,233,000,000
30/10/2011	11,583	0.00 ■■	0.00	11,583	14,200	8,000	22,800,000	262,833,000,000
29/10/2011	11,583	0.00 ■■	0.00	11,583	14,200	8,000	22,800,000	262,833,000,000
28/10/2011	11,583	0.01 ▲	0.04	11,578	14,200	8,000	22,800,000	262,833,000,000
27/10/2011	11,578	-0.02 ▼	-0.13	11,593	14,200	8,000	22,600,000	260,433,000,000
26/10/2011	11,593	0.00 ■■	0.00	11,593	14,200	8,000	22,000,000	253,833,000,000
25/10/2011	11,593	-0.01 ▼	-0.07	11,601	14,200	8,000	22,000,000	253,833,000,000
24/10/2011	11,601	-0.01 ▼	-0.07	11,609	14,200	8,000	21,600,000	249,433,000,000
23/10/2011	11,609	0.00 ■■	0.00	11,609	14,200	8,000	21,400,000	247,233,000,000
22/10/2011	11,609	0.00 ▲	0.03	11,606	14,200	8,000	21,400,000	247,233,000,000
21/10/2011	11,606	-0.02 ▼	-0.17	11,626	14,200	8,000	21,300,000	246,033,000,000
20/10/2011	11,626	0.00 ■■	0.00	11,626	14,200	8,000	20,800,000	240,633,000,000
19/10/2011	11,626	-0.01 ▼	-0.12	11,640	14,200	8,000	20,800,000	240,633,000,000
18/10/2011	11,640	0.00 ▼	-0.03	11,643	14,200	8,000	20,200,000	233,983,000,000
17/10/2011	11,643	0.01 ▲	0.05	11,637	14,200	8,000	19,700,000	228,333,000,000
16/10/2011	11,637	0.00 ▼	-0.03	11,641	14,200	8,000	19,600,000	227,083,000,000
15/10/2011	11,641	-0.02 ▼	-0.20	11,664	14,200	8,000	19,400,000	224,883,000,000
14/10/2011	11,664	-0.02 ▼	-0.14	11,680	14,200	8,000	18,900,000	219,483,000,000
13/10/2011	11,680	-0.01 ▼	-0.06	11,687	14,200	8,000	18,300,000	212,833,000,000
12/10/2011	11,687	-0.01 ▼	-0.12	11,701	14,200	8,000	17,900,000	208,333,000,000
11/10/2011	11,701	-0.01 ▼	-0.12	11,715	14,200	8,000	17,800,000	207,333,000,000
10/10/2011	11,715	-0.02 ▼	-0.18	11,736	14,200	8,000	17,700,000	206,333,000,000
09/10/2011	11,736	0.00 ■■	0.00	11,736	14,200	8,000	17,200,000	200,833,000,000
08/10/2011	11,736	0.00 ■■	0.00	11,736	14,200	8,000	17,200,000	200,833,000,000
07/10/2011	11,736	-0.02 ▼	-0.13	11,751	14,200	8,000	17,200,000	200,833,000,000
06/10/2011	11,751	-0.01 ▼	-0.07	11,759	14,200	8,000	17,100,000	199,833,000,000
05/10/2011	11,759	-0.01 ▼	-0.04	11,764	14,200	8,000	16,900,000	197,583,000,000
04/10/2011	11,764	-0.01 ▼	-0.12	11,778	14,200	8,000	16,500,000	192,983,000,000
03/10/2011	11,778	0.00 ■■	0.00	11,778	14,200	8,000	15,900,000	186,133,000,000
02/10/2011	11,778	0.00 ■■	0.00	11,778	14,200	8,000	15,900,000	186,133,000,000
01/10/2011	11,778	0.00 ■■	0.00	11,778	14,200	8,000	15,900,000	186,133,000,000
30/09/2011	11,778	-0.02 ▼	-0.16	11,797	14,200	8,000	15,900,000	186,133,000,000
29/09/2011	11,797	0.00 ■■	0.00	11,797	14,200	8,000	15,300,000	179,383,000,000
28/09/2011	11,797	-0.01 ▼	-0.05	11,803	14,200	8,000	15,300,000	179,383,000,000
27/09/2011	11,803	-0.02 ▼	-0.13	11,818	14,200	8,000	15,100,000	177,083,000,000
26/09/2011	11,818	-0.03 ▼	-0.25	11,848	14,200	8,000	14,700,000	172,683,000,000
25/09/2011	11,848	-0.01 ▼	-0.06	11,855	14,200	8,000	14,200,000	167,233,000,000
24/09/2011	11,855	0.00 ■■	0.00	11,855	14,200	8,000	13,800,000	162,633,000,000
23/09/2011	11,855	0.01 ▲	0.10	11,843	14,200	8,000	13,800,000	162,633,000,000
22/09/2011	11,843	0.00 ■■	0.00	11,843	14,200	8,000	13,700,000	161,333,000,000
21/09/2011	11,843	-0.01 ▼	-0.12	11,857	14,200	8,000	13,700,000	161,333,000,000
20/09/2011	11,857	-0.02 ▼	-0.13	11,872	14,200	8,000	13,600,000	160,283,000,000
19/09/2011	11,872	0.01 ▲	0.10	11,860	14,200	8,000	13,000,000	153,433,000,000
18/09/2011	11,860	-0.01 ▼	-0.07	11,868	14,200	8,000	12,900,000	152,133,000,000
17/09/2011	11,868	0.00 ■■	0.00	11,868	14,200	8,000	12,500,000	147,533,000,000
16/09/2011	11,868	-0.02 ▼	-0.13	11,883	14,200	8,000	12,500,000	147,533,000,000
15/09/2011	11,883	-0.03 ▼	-0.21	11,908	14,200	8,000	12,400,000	146,483,000,000
14/09/2011	11,908	-0.01 ▼	-0.08	11,918	14,200	8,000	11,900,000	140,833,000,000
13/09/2011	11,918	0.00 ■■	0.00	11,918	14,200	8,000	11,500,000	136,233,000,000
12/09/2011	11,918	-0.02 ▼	-0.14	11,935	14,200	8,000	11,500,000	136,233,000,000
11/09/2011	11,935	0.00 ■■	0.00	11,935	14,200	8,000	11,400,000	135,183,000,000
10/09/2011	11,935	0.00 ■■	0.00	11,935	14,200	8,000	11,400,000	135,183,000,000
09/09/2011	11,935	0.00 ▲	0.02	11,933	14,200	8,000	11,400,000	135,183,000,000
08/09/2011	11,933	0.00 ▼	-0.03	11,937	14,200	8,000	10,900,000	129,283,000,000
07/09/2011	11,937	-0.01 ▼	-0.08	11,946	14,200	8,000	10,700,000	126,933,000,000
06/09/2011	11,946	0.00 ▲	0.03	11,943	14,200	8,000	9,730,000	115,668,000,000
05/09/2011	11,943	-0.01 ▼	-0.04	11,948	14,200	8,000	9,310,000	110,628,000,000
04/09/2011	11,948	-0.05 ▼	-0.38	11,994	14,200	8,000	9,090,000	108,038,000,000
03/09/2011	11,994	-0.07 ▼	-0.55	12,060	14,200	8,000	8,640,000	102,938,000,000
02/09/2011	12,060	-0.01 ▼	-0.05	12,066	15,000	8,000	10,540,000	126,063,000,000
01/09/2011	12,066	-0.01 ▼	-0.10	12,078	15,000	8,000	10,440,000	124,888,000,000
31/08/2011	12,078	-0.01 ▼	-0.05	12,084	15,000	8,000	10,040,000	120,288,000,000
30/08/2011	12,084	-0.02 ▼	-0.15	12,102	15,000	8,000	9,640,000	115,588,000,000
29/08/2011	12,102	0.01 ▲	0.06	12,095	15,000	8,000	9,570,000	114,823,000,000
28/08/2011	12,095	0.00 ■■	0.00	12,095	15,000	8,000	9,120,000	109,373,000,000
27/08/2011	12,095	0.01 ▲	0.07	12,087	15,000	8,000	9,120,000	109,373,000,000
26/08/2011	12,087	-0.01 ▼	-0.07	12,095	15,000	8,000	8,470,000	101,523,000,000
25/08/2011	12,095	-0.02 ▼	-0.16	12,114	15,000	8,000	8,370,000	100,348,000,000
24/08/2011	12,114	-0.02 ▼	-0.14	12,131	15,000	8,000	7,700,000	92,358,000,000
23/08/2011	12,131	0.00 ▲	0.01	12,130	15,000	8,000	7,250,000	87,008,000,000
22/08/2011	12,130	0.00 ■■	0.00	12,130	15,000	8,000	6,800,000	81,583,000,000
21/08/2011	12,130	-0.02 ▼	-0.16	12,149	15,000	8,000	6,800,000	81,583,000,000
20/08/2011	12,149	-0.01 ▼	-0.04	12,154	15,000	8,000	6,350,000	76,233,000,000
19/08/2011	12,154	-0.01 ▼	-0.10	12,166	15,000	8,000	5,950,000	71,433,000,000
18/08/2011	12,166	0.00 ■■	0.00	12,166	15,000	8,000	5,550,000	66,733,000,000
17/08/2011	12,166	0.00 ■■	0.00	12,166	15,000	8,000	5,550,000	66,733,000,000
16/08/2011	12,166	0.00 ■■	0.00	12,166	15,000	8,000	5,550,000	66,733,000,000
15/08/2011	12,166	0.00 ■■	0.00	12,166	15,000	8,000	5,550,000	66,733,000,000
14/08/2011	12,166	0.01 ▲	0.05	12,160	15,000	8,000	5,100,000	61,308,000,000
13/08/2011	12,160	0.01 ▲	0.04	12,155	15,000	8,000	5,050,000	60,683,000,000
12/08/2011	12,155	-0.06 ▼	-0.48	12,214	15,000	8,000	5,000,000	60,058,000,000
11/08/2011	12,214	0.02 ▲	0.20	12,190	15,000	8,000	4,550,000	55,108,000,000
10/08/2011	12,190	-0.05 ▼	-0.43	12,243	15,000	8,000	4,570,000	55,324,000,000
09/08/2011	12,243	-0.02 ▼	-0.18	12,265	15,000	8,000	4,300,000	52,158,000,000
08/08/2011	12,265	0.05 ▲	0.41	12,215	15,000	8,000	4,250,000	51,608,000,000
07/08/2011	12,215	-0.01 ▼	-0.07	12,223	15,000	8,000	4,200,000	50,858,000,000
06/08/2011	12,223	-0.01 ▼	-0.07	12,232	15,000	8,000	4,000,000	48,458,000,000
05/08/2011	12,232	0.03 ▲	0.26	12,200	15,000	8,000	3,600,000	43,658,000,000
04/08/2011	12,200	0.04 ▲	0.29	12,165	15,000	8,000	3,500,000	42,358,000,000
03/08/2011	12,165	0.06 ▲	0.52	12,102	15,000	8,000	3,400,000	41,058,000,000
02/08/2011	12,102	-0.03 ▼	-0.21	12,127	15,000	8,000	3,350,000	40,308,000,000
01/08/2011	12,127	0.04 ▲	0.31	12,090	15,000	8,000	3,300,000	39,758,000,000
31/07/2011	12,090	0.05 ▲	0.38	12,044	15,000	8,000	2,800,000	33,658,000,000
30/07/2011	12,044	0.00 ■■	0.00	12,044	14,200	8,000	2,300,000	27,558,000,000
29/07/2011	12,044	-0.04 ▼	-0.29	12,079	14,200	8,000	2,300,000	27,558,000,000
28/07/2011	12,079	-0.01 ▼	-0.09	12,090	14,200	8,000	2,050,000	24,608,000,000
27/07/2011	12,090	0.00 ▼	-0.02	12,093	14,200	8,000	1,750,000	21,008,000,000
26/07/2011	12,093	0.00 ■■	0.00	12,093	14,200	8,000	1,650,000	19,808,000,000
25/07/2011	12,093	-0.01 ▼	-0.06	12,100	14,200	8,000	1,650,000	19,808,000,000
24/07/2011	12,100	-0.02 ▼	-0.15	12,118	14,200	8,000	1,550,000	18,608,000,000
23/07/2011	12,118	0.00 ■■	0.00	12,118	14,200	8,000	1,250,000	15,008,000,000
22/07/2011	12,118	0.00 ■■	0.00	12,118	14,200	8,000	1,250,000	15,008,000,000
21/07/2011	12,118	-0.04 ▼	-0.30	12,155	14,200	8,000	1,250,000	15,008,000,000
20/07/2011	12,155	-0.02 ▼	-0.14	12,172	14,200	8,000	1,100,000	13,233,000,000
19/07/2011	12,172	-0.04 ▼	-0.33	12,212	14,200	8,000	900,000	10,833,000,000
18/07/2011	12,212	-0.07 ▼	-0.53	12,277	14,200	8,000	850,000	10,258,000,000
17/07/2011	12,277	-0.07 ▼	-0.53	12,342	14,200	8,000	550,000	6,658,000,000
16/07/2011	12,342	0.00 ■■	0.00	12,342	14,200	8,000	500,000	6,083,000,000
15/07/2011	12,342	0.00 ■■	0.00	12,342	14,200	8,000	500,000	6,083,000,000
14/07/2011	12,342	-0.01 ▼	-0.11	12,355	14,200	8,000	500,000	6,083,000,000
13/07/2011	12,355	-0.08 ▼	-0.63	12,433	14,200	8,000	490,000	5,961,000,000
12/07/2011	12,433	-0.03 ▼	-0.24	12,463	14,200	8,000	290,000	3,561,000,000
11/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
10/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
09/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
08/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
07/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
06/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
05/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
04/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
03/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
02/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
01/07/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
30/06/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
29/06/2011	12,463	0.00 ■■	0.00	12,463	14,200	8,000	280,000	3,439,000,000
28/06/2011	12,463	-0.15 ▼	-1.22	12,617	14,200	8,000	280,000	3,439,000,000
27/06/2011	12,617	0.74 ▲	6.25	11,875	14,200	8,000	80,000	1,039,000,000
26/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
25/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
24/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
23/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
22/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
21/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
20/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
19/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
18/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
17/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
16/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
15/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
14/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
13/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
12/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
11/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
10/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
09/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
08/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
07/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
06/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
05/06/2011	11,875	0.00 ■■	0.00	11,875	13,500	8,000	40,000	475,000,000
04/06/2011	11,875	0.38 ▲	3.26	11,500	13,500	8,000	40,000	475,000,000
03/06/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
02/06/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
01/06/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
31/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
30/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
29/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
28/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
27/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
26/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
25/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
24/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
23/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
22/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
21/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
20/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
19/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
18/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
17/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
16/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
15/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
14/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
13/05/2011	11,500	0.00 ■■	0.00	11,500	13,500	8,000	30,000	345,000,000
12/05/2011	11,500	0.75 ▲	6.98	10,750	13,500	8,000	30,000	345,000,000
11/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
10/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
09/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
08/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
07/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
06/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
05/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
04/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
03/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
02/05/2011	10,750	0.00 ■■	0.00	10,750	13,500	8,000	20,000	215,000,000
01/05/2011	10,750	2.75 ▲	34.38	8,000	13,500	8,000	20,000	215,000,000
30/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
29/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
28/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
27/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
26/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
25/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
24/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
23/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
22/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
21/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
20/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
19/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
18/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
17/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
16/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
15/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
14/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
13/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
12/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
11/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
10/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
09/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
08/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
07/04/2011	8,000	0.00 ■■	0.00	0	8,000	8,000	10,000	80,000,000

(ĐVT: 1,000 VNĐ)