Lịch sử giao dịch HPL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Bến xe Tàu phà Cần Thơ
Mã CK: HPL 6.60 ■■ 0 (0%) (cập nhật 14:25 09/06/2014)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://hplcantho.vn

HPL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2014	6,600	-4.40 ▼	-40.00	6,600	6,600	6,600	3,000	19,800,000
02/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2014	11,000	0.20 ▲	1.90	11,000	11,000	11,000	100	1,100,000
14/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2013	12,000	2.10 ▲	21.20	12,000	12,000	12,000	100	1,200,000
14/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
27/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
21/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
26/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/05/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/03/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
29/03/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,500	20,550,000
28/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
27/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,900	52,200,000
27/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,400	133,200,000
08/02/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
07/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/02/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,000	128,000,000
18/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,100	81,600,000
15/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	700	10,850,000
09/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
02/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,000	78,000,000
30/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/11/2011	15,900	0.00 ■■	0.00	16,000	16,000	15,800	15,000	238,500,000
25/11/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/11/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/11/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
16/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
09/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
07/11/2011	13,100	0.00 ■■	0.00	11,500	13,400	11,500	1,200	15,720,000
04/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
03/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
26/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
19/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
19/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
16/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
15/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,900	73,500,000
12/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
09/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/09/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/08/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/08/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/08/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/08/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/08/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/08/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
18/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
22/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/06/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/06/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/05/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0

(ĐVT: 1,000 VNĐ)