Lịch sử giao dịch HPM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XD TM và Khoáng Sản Hoàng Phúc
Hoang Phuc Mineral Trading and Contruction JSC
Mã CK: HPM 8.70 ■■ 0 (0%) (cập nhật 16:15 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Năng lượng
Website: www.hoangphucasia.com

HPM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/07/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/07/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/07/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/07/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/07/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/07/2024	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
11/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/03/2024	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	50	510,000
25/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
15/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
09/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/12/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
07/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
14/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
10/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/09/2023	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	300	3,750,000
31/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/08/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	400	5,880,000
17/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/06/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	400	6,200,000
23/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/06/2023	14,500	14.50 ▲	100.00	0	0	0	0	0
20/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,400	20,300,000
12/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,400	20,300,000
09/06/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
08/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/06/2023	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
02/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2023	18,000	4.00 ▲	22.22	14,000	18,000	18,000	100	1,800,000
27/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/02/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
03/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/01/2023	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	1,000	13,900,000
17/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/01/2023	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	100	1,630,000
13/01/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
12/01/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/01/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
10/01/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
09/01/2023	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	1,000	19,100,000
06/01/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/01/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/01/2023	22,400	-14.80 ▼	-66.07	37,200	22,400	22,400	100	2,240,000
03/01/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
30/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
29/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
28/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
27/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
26/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
23/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
22/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
21/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
20/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
19/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
15/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
14/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
13/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
12/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
09/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
08/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
07/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
06/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
05/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
02/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
01/12/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
30/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
29/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
28/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
25/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
24/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
23/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
22/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
21/11/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
18/11/2022	37,200	4.80 ▲	12.90	32,400	37,200	37,200	100	3,720,000
17/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
11/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
10/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
09/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
04/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
03/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
02/11/2022	32,400	4.20 ▲	12.96	28,200	32,400	32,400	100	3,240,000
01/11/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
31/10/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
28/10/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
27/10/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
26/10/2022	28,200	0.10 ▲	0.35	28,100	28,200	28,200	200	5,640,000
25/10/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
24/10/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
21/10/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
20/10/2022	28,100	3.60 ▲	12.81	24,500	28,100	28,100	100	2,810,000
19/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/10/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,100	26,950,000
17/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/08/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	200	4,900,000
29/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/08/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,000	24,000,000
23/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/08/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	1,200	28,920,000
18/08/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
17/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/08/2022	21,000	1.30 ▲	6.19	19,700	21,000	21,000	100	2,100,000
05/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/08/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
12/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
01/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
29/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
28/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
27/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
24/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
21/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
20/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
10/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/06/2022	19,700	1.70 ▲	8.63	18,000	19,700	19,700	100	1,970,000
02/06/2022	18,000	0.40 ▲	2.22	17,600	19,300	18,000	200	3,600,000
01/06/2022	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
31/05/2022	16,000	0.90 ▲	5.63	15,100	16,000	15,100	300	4,800,000
30/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/05/2022	15,100	1.10 ▲	7.28	14,000	15,100	14,400	15,200	229,520,000
25/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	500	7,000,000
20/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	200	3,000,000
13/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	380	6,270,000
16/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/04/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
13/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
06/04/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	1,200	18,000,000
05/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/03/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
18/03/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
17/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/03/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
11/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/03/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
09/03/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
08/03/2022	14,500	0.60 ▲	4.14	13,900	14,500	14,500	400	5,800,000
07/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/03/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,500	2,300	31,970,000
03/03/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	1,000	12,700,000
02/03/2022	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
01/03/2022	12,800	-1.00 ▼	-7.81	13,800	12,900	12,800	400	5,120,000
28/02/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	300	4,140,000
25/02/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	200	2,520,000
24/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/02/2022	11,500	-1.10 ▼	-9.57	12,600	13,800	11,500	900	10,350,000
21/02/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	500	6,300,000
18/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
15/02/2022	11,500	-0.90 ▼	-7.83	12,400	13,600	11,500	1,300	14,950,000
14/02/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/02/2022	12,400	1.10 ▲	8.87	11,300	12,400	11,300	300	3,720,000
10/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/02/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
08/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/02/2022	11,300	1.00 ▲	8.85	10,300	11,300	11,300	200	2,260,000
28/01/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	29,000	298,700,000
27/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	387,500	3,991,250,000
25/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/01/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,300	1,300	13,520,000
07/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	32,800	337,840,000
06/01/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,300	70,400	739,200,000
05/01/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,700	300	3,210,000
04/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/12/2021	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/12/2021	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/11/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
05/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
29/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
21/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2021	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	800	8,320,000
15/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
04/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/09/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
29/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
28/09/2021	9,600	-1.00 ▼	-10.42	10,600	11,600	9,600	200	1,920,000
27/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
22/09/2021	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
21/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/03/2021	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	900	10,530,000
23/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/01/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
04/01/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/12/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
23/12/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
22/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/05/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
22/05/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
20/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/03/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,900	10	129,000
02/03/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/02/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
27/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/02/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
20/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/02/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/02/2020	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	20	256,000
17/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/02/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
09/02/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
07/02/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
06/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/02/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
04/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/01/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
16/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/01/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
13/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/01/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
09/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/01/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
06/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/01/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
31/12/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/12/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,900	10	129,000
27/12/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
26/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/12/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	10	128,000
23/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
16/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
12/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10	130,000
09/12/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/12/2019	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	10	129,000
04/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/12/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
29/11/2019	13,100	0.20 ▲	1.53	12,900	13,100	13,100	100	1,310,000
28/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/11/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
25/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2019	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
21/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/11/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	11,100	20	244,000
08/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/11/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/10/2019	12,300	1.00 ▲	8.13	11,300	12,300	12,300	100	1,230,000
24/10/2019	11,300	0.90 ▲	7.96	10,400	11,300	11,300	10	113,000
23/10/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
22/10/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
21/10/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
18/10/2019	8,800	-0.90 ▼	-10.23	9,700	10,600	8,800	20	176,000
17/10/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
16/10/2019	8,900	0.80 ▲	8.99	8,100	8,900	7,300	30	267,000
15/10/2019	8,100	-0.90 ▼	-11.11	9,000	9,900	8,100	70	567,000
14/10/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
11/10/2019	10,000	0.90 ▲	9.00	9,100	10,000	8,200	1,000	10,000,000
10/10/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	10	91,000
09/10/2019	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
08/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/10/2019	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	10	112,000
03/10/2019	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
02/10/2019	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
30/09/2019	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
27/09/2019	11,500	-1.20 ▼	-10.43	12,700	12,700	11,500	20	230,000
26/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/09/2019	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
19/09/2019	11,600	1.00 ▲	8.62	10,600	11,600	9,600	110	1,276,000
18/09/2019	10,600	-10.60 ▼	-100.00	9,700	0	0	0	0
17/09/2019	10,600	0.90 ▲	8.49	9,700	10,600	9,700	20	212,000
16/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/09/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
12/09/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
11/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/09/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
06/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
04/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	10	90,000
03/09/2019	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	20	178,000
28/08/2019	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	1,880	18,424,000
27/08/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	4,660	50,328,000
21/08/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
26/07/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
05/07/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
26/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
21/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
16/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
15/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
08/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
07/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
06/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
05/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
03/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
02/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
01/05/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
30/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
29/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
28/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
26/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
19/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
18/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
05/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
04/04/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
27/03/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
12/03/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
07/03/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
14/02/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
29/01/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
22/01/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,000	119,000,000
02/01/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/12/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
27/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/12/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
15/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/11/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
08/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/11/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
01/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/10/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
29/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/10/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
25/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/10/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
11/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/09/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
27/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/09/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
20/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/09/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
30/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/08/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	100	1,160,000
23/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
16/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
09/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
02/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
26/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
19/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
12/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
05/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/06/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
28/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
21/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/06/2018	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	100	1,160,000
18/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/06/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
14/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
07/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/06/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
31/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/05/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
22/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
17/05/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
16/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
15/05/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
14/05/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
11/05/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
10/05/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
09/05/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	100	1,230,000
08/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
04/05/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	100	1,260,000
03/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/05/2018	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	200	2,540,000
27/04/2018	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	100	1,300,000
26/04/2018	13,300	-0.50 ▼	-3.76	13,800	13,800	13,300	200	2,660,000
24/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	700	9,660,000
19/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/04/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/04/2018	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	200	2,740,000
12/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/04/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,100	200	3,040,000
06/04/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,000	1,300	19,630,000
05/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
04/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
03/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
02/04/2018	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	300	4,500,000
30/03/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
29/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,400	300	4,500,000
28/03/2018	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	1,100	16,500,000
27/03/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	800	12,080,000
26/03/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
23/03/2018	15,100	0.10 ▲	0.66	15,000	15,100	13,500	1,400	21,140,000
22/03/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	100	1,500,000
21/03/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,000	200	3,020,000
20/03/2018	15,000	0.10 ▲	0.67	14,900	15,100	14,900	1,900	28,500,000
19/03/2018	14,900	-0.70 ▼	-4.70	15,600	15,000	14,900	200	2,980,000
16/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	14,900	1,300	20,280,000
15/03/2018	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	100	1,560,000
14/03/2018	15,700	0.20 ▲	1.27	15,500	15,700	15,600	200	3,140,000
13/03/2018	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	200	3,100,000
12/03/2018	15,600	-0.10 ▼	-0.64	15,700	15,600	15,000	1,300	20,280,000
09/03/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,600	200	3,140,000
08/03/2018	15,600	0.10 ▲	0.64	15,500	16,900	15,100	4,200	65,520,000
07/03/2018	15,500	-0.30 ▼	-1.94	15,800	15,700	15,500	1,300	20,150,000
06/03/2018	15,800	0.10 ▲	0.63	15,700	15,800	15,000	2,400	37,920,000
05/03/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,600	200	3,140,000
02/03/2018	15,600	0.10 ▲	0.64	15,500	16,900	15,400	300	4,680,000
01/03/2018	15,500	-1.40 ▼	-9.03	16,900	16,900	15,400	1,300	20,150,000
28/02/2018	16,900	0.10 ▲	0.59	16,800	16,900	15,300	1,300	21,970,000
27/02/2018	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	600	10,080,000
26/02/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	900	15,210,000
23/02/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,800	1,200	20,280,000
22/02/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,800	200	3,380,000
21/02/2018	16,800	0.10 ▲	0.60	16,700	18,000	15,900	2,000	33,600,000
13/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,500	400	6,680,000
12/02/2018	16,700	0.30 ▲	1.80	16,400	16,700	16,400	200	3,340,000
09/02/2018	16,400	-1.50 ▼	-9.15	17,900	17,900	16,400	1,400	22,960,000
08/02/2018	17,900	0.00 ■■	0.00	17,900	17,900	16,500	300	5,370,000
07/02/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
06/02/2018	17,900	0.00 ■■	0.00	17,900	18,000	17,900	200	3,580,000
05/02/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	16,800	200	3,580,000
02/02/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,900	200	3,600,000
01/02/2018	17,900	0.10 ▲	0.56	17,800	17,900	17,800	700	12,530,000
31/01/2018	17,800	0.00 ■■	0.00	17,800	19,200	17,600	500	8,900,000
30/01/2018	17,800	0.20 ▲	1.12	17,600	19,100	17,800	200	3,560,000
29/01/2018	17,600	-1.90 ▼	-10.80	19,500	19,600	17,600	500	8,800,000
26/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
25/01/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,400	200	3,900,000
24/01/2018	19,400	0.10 ▲	0.52	19,400	19,400	19,400	400	7,760,000
23/01/2018	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	200	3,860,000
22/01/2018	19,400	0.10 ▲	0.52	19,300	19,400	19,300	200	3,880,000
19/01/2018	19,300	0.10 ▲	0.52	19,200	19,300	19,200	200	3,860,000
18/01/2018	19,200	0.10 ▲	0.52	19,100	19,200	19,000	500	9,600,000
17/01/2018	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	100	1,910,000
16/01/2018	19,200	-1.60 ▼	-8.33	20,800	19,200	19,200	100	1,920,000
15/01/2018	20,800	0.00 ■■	0.00	20,800	20,800	19,200	500	10,400,000
12/01/2018	20,800	0.10 ▲	0.48	20,700	20,800	20,700	200	4,160,000
11/01/2018	20,700	0.10 ▲	0.48	20,600	20,700	20,600	200	4,140,000
10/01/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,600	100	2,060,000
09/01/2018	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	200	4,100,000
08/01/2018	20,600	0.00 ■■	0.00	20,600	20,600	19,900	300	6,180,000
05/01/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
04/01/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,600	100	2,060,000
03/01/2018	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	200	4,100,000
02/01/2018	20,600	0.00 ■■	0.00	20,600	20,600	19,900	300	6,180,000
29/12/2017	20,600	0.10 ▲	0.49	20,500	20,600	20,600	100	2,060,000
28/12/2017	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	200	4,100,000
27/12/2017	20,600	0.10 ▲	0.49	20,500	20,600	20,600	100	2,060,000
26/12/2017	20,500	-0.10 ▼	-0.49	20,600	20,600	19,900	300	6,150,000
25/12/2017	20,600	0.10 ▲	0.49	20,500	20,600	20,600	100	2,060,000
22/12/2017	20,500	0.10 ▲	0.49	20,400	20,500	20,500	100	2,050,000
21/12/2017	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	200	4,080,000
20/12/2017	20,500	0.10 ▲	0.49	20,400	20,500	20,400	200	4,100,000
19/12/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
18/12/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
15/12/2017	20,400	0.10 ▲	0.49	20,300	20,400	20,400	100	2,040,000
14/12/2017	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	100	2,030,000
13/12/2017	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	100	2,030,000
12/12/2017	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	100	2,030,000
11/12/2017	20,400	0.10 ▲	0.49	20,300	20,400	20,300	200	4,080,000
08/12/2017	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	100	2,030,000
07/12/2017	20,400	0.10 ▲	0.49	20,300	20,400	19,100	300	6,120,000
06/12/2017	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	100	2,030,000
05/12/2017	20,400	0.00 ■■	0.00	20,300	20,400	18,500	600	12,240,000
04/12/2017	20,400	0.10 ▲	0.49	20,300	20,400	20,300	200	4,080,000
01/12/2017	20,300	0.00 ■■	0.00	20,300	20,300	19,000	300	6,090,000
30/11/2017	20,300	0.10 ▲	0.50	20,200	20,300	20,200	200	4,060,000
29/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
28/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
27/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	100	2,020,000
24/11/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	200	4,020,000
23/11/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
22/11/2017	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	100	2,020,000
21/11/2017	20,300	0.10 ▲	0.50	20,200	20,300	20,200	200	4,060,000
20/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	100	2,020,000
17/11/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	200	4,020,000
16/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	100	2,020,000
15/11/2017	20,100	0.00 ■■	0.00	20,200	20,200	20,100	200	4,020,000
14/11/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	19,700	300	6,030,000
13/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	700	14,140,000
10/11/2017	20,100	0.00 ■■	0.00	20,200	20,200	20,100	200	4,020,000
09/11/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	200	4,020,000
08/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	100	2,020,000
07/11/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	19,700	300	6,030,000
06/11/2017	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	100	2,020,000
03/11/2017	20,300	0.10 ▲	0.50	20,200	20,300	20,200	200	4,060,000
02/11/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	100	2,020,000
01/11/2017	20,100	-0.10 ▼	-0.50	20,100	20,100	19,500	300	6,030,000
31/10/2017	20,200	0.10 ▲	0.50	20,100	20,200	20,100	400	8,080,000
30/10/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	200	4,020,000
27/10/2017	20,200	0.10 ▲	0.50	20,100	20,200	20,100	200	4,040,000
26/10/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
25/10/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
24/10/2017	20,100	0.00 ■■	0.00	20,000	20,100	20,000	200	4,020,000
23/10/2017	20,100	0.00 ■■	0.00	20,000	20,100	20,000	200	4,020,000
20/10/2017	20,100	0.10 ▲	0.50	20,000	20,100	20,000	200	4,020,000
19/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,900	300	6,000,000
18/10/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
17/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,300	300	5,970,000
16/10/2017	19,900	0.00 ■■	0.00	19,800	19,900	19,800	200	3,980,000
13/10/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
12/10/2017	19,900	0.10 ▲	0.51	19,800	19,900	19,800	200	3,980,000
11/10/2017	19,800	0.20 ▲	1.02	19,700	19,800	19,700	200	3,960,000
10/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,500	300	5,880,000
09/10/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
06/10/2017	19,600	-0.20 ▼	-1.01	19,700	19,700	19,600	200	3,920,000
05/10/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	200	3,960,000
04/10/2017	19,700	0.00 ■■	0.00	19,800	19,800	19,700	200	3,940,000
03/10/2017	19,700	0.00 ■■	0.00	19,800	19,800	19,200	900	17,730,000
02/10/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	200	3,940,000
29/09/2017	19,800	0.10 ▲	0.51	19,800	19,800	19,800	100	1,980,000
28/09/2017	19,700	-0.10 ▼	-0.51	19,800	20,400	19,700	1,200	23,640,000
27/09/2017	19,800	-0.10 ▼	-0.50	19,900	19,900	19,800	200	3,960,000
26/09/2017	19,900	0.10 ▲	0.51	19,800	19,900	19,700	500	9,950,000
25/09/2017	19,800	0.10 ▲	0.51	19,800	19,800	19,800	100	1,980,000
22/09/2017	19,700	0.10 ▲	0.51	19,700	19,700	19,700	100	1,970,000
21/09/2017	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	200	3,920,000
20/09/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	200	3,940,000
19/09/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	200	3,960,000
18/09/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	200	3,940,000
15/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
14/09/2017	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	100	1,980,000
13/09/2017	19,900	0.10 ▲	0.51	19,800	19,900	19,800	200	3,980,000
12/09/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	200	3,960,000
11/09/2017	19,700	0.10 ▲	0.51	19,600	20,500	19,600	1,000	19,700,000
08/09/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,500	200	3,920,000
07/09/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
06/09/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,500	400	7,840,000
05/09/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,400	500	9,800,000
01/09/2017	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	100	1,960,000
31/08/2017	19,700	0.20 ▲	1.03	19,600	19,700	19,600	200	3,940,000
30/08/2017	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	300	5,850,000
29/08/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,500	200	3,920,000
28/08/2017	19,600	0.10 ▲	0.51	19,600	19,600	19,600	100	1,960,000
25/08/2017	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	200	3,900,000
24/08/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,500	200	3,920,000
23/08/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,500	200	3,920,000
22/08/2017	19,500	0.10 ▲	0.52	18,800	19,500	18,800	300	5,850,000
21/08/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	200	3,880,000
18/08/2017	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	100	1,950,000
17/08/2017	19,600	0.00 ■■	0.00	19,300	19,600	19,300	300	5,880,000
16/08/2017	19,600	0.10 ▲	0.51	18,700	19,600	18,700	700	13,720,000
15/08/2017	19,500	0.20 ▲	1.04	19,400	19,500	19,400	300	5,850,000
14/08/2017	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	200	3,860,000
11/08/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	400	7,760,000
10/08/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,400	300	5,850,000
09/08/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	200	3,880,000
08/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
07/08/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,500	200	3,900,000
04/08/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	300	5,820,000
03/08/2017	19,500	0.00 ■■	0.00	19,400	19,500	19,400	200	3,900,000
02/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
01/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
31/07/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,400	500	9,750,000
28/07/2017	19,400	0.00 ■■	0.00	19,500	19,500	19,400	200	3,880,000
27/07/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	200	3,880,000
26/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
25/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
24/07/2017	19,500	0.00 ■■	0.00	18,700	19,500	18,700	200	3,900,000
21/07/2017	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	100	1,950,000
20/07/2017	19,600	0.10 ▲	0.51	19,600	19,600	19,600	100	1,960,000
19/07/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,500	100	1,950,000
18/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	200	3,880,000
17/07/2017	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
14/07/2017	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	200	3,860,000
13/07/2017	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
12/07/2017	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	200	3,860,000
11/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
10/07/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,300	200	3,880,000
07/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
06/07/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,300	200	3,880,000
05/07/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	100	1,940,000
04/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/07/2017	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	200	3,900,000
30/06/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
29/06/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,500	200	3,920,000
28/06/2017	19,500	0.10 ▲	0.52	19,400	19,500	19,400	600	11,700,000
27/06/2017	19,400	0.00 ■■	0.00	19,400	19,400	17,700	300	5,820,000
26/06/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,300	200	3,880,000
23/06/2017	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
22/06/2017	19,300	0.00 ■■	0.00	19,400	19,400	19,300	200	3,860,000
21/06/2017	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	100	1,930,000
20/06/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,300	200	3,880,000
19/06/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	17,800	600	11,640,000
16/06/2017	19,500	0.00 ■■	0.00	19,400	19,500	19,400	500	9,750,000
15/06/2017	19,500	0.10 ▲	0.52	19,400	19,500	19,400	200	3,900,000
14/06/2017	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
13/06/2017	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	200	3,860,000
12/06/2017	19,400	-0.20 ▼	-1.02	19,500	19,500	19,400	200	3,880,000
09/06/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
08/06/2017	19,600	0.10 ▲	0.51	19,600	19,600	19,600	100	1,960,000
07/06/2017	19,500	0.00 ■■	0.00	19,600	19,600	19,500	300	5,850,000
06/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
05/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
02/06/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,500	200	3,900,000
01/06/2017	19,400	0.00 ■■	0.00	19,500	19,500	19,400	200	3,880,000
31/05/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	200	3,880,000
30/05/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,500	100	1,950,000
29/05/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	100	1,940,000
26/05/2017	19,500	0.10 ▲	0.52	19,400	19,500	19,400	200	3,900,000
25/05/2017	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
24/05/2017	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	200	3,860,000
23/05/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
22/05/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
19/05/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
18/05/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
17/05/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
16/05/2017	19,400	0.00 ■■	0.00	19,300	19,400	19,300	500	9,700,000
15/05/2017	19,400	0.10 ▲	0.52	19,300	19,400	19,300	200	3,880,000
09/05/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
08/05/2017	19,300	0.10 ▲	0.52	19,300	19,300	19,300	100	1,930,000
05/05/2017	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	200	3,840,000
04/05/2017	19,300	0.10 ▲	0.52	19,300	19,300	19,300	100	1,930,000
03/05/2017	19,200	0.00 ■■	0.00	19,300	19,300	19,200	200	3,840,000
28/04/2017	19,200	0.00 ■■	0.00	19,300	19,300	19,200	200	3,840,000
27/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
26/04/2017	19,200	0.00 ■■	0.00	19,100	19,200	18,500	1,000	19,200,000
25/04/2017	19,200	0.00 ■■	0.00	19,100	19,200	19,100	200	3,840,000
24/04/2017	19,200	0.00 ■■	0.00	19,100	19,200	19,100	200	3,840,000
21/04/2017	19,200	0.00 ■■	0.00	19,100	19,200	19,100	200	3,840,000
20/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
19/04/2017	19,200	0.10 ▲	0.52	19,100	19,200	19,100	200	3,840,000
18/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
17/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
14/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
13/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
12/04/2017	19,100	0.00 ■■	0.00	19,100	19,200	19,100	700	13,370,000
11/04/2017	19,100	0.00 ■■	0.00	19,200	19,200	19,100	200	3,820,000
10/04/2017	19,100	0.00 ■■	0.00	19,200	19,200	18,500	1,100	21,010,000
07/04/2017	19,100	0.00 ■■	0.00	19,200	19,200	19,100	200	3,820,000
05/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
04/04/2017	19,100	0.00 ■■	0.00	19,000	19,100	19,000	700	13,370,000
03/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	18,400	900	17,190,000
31/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
30/03/2017	19,100	0.10 ▲	0.53	19,100	19,100	19,100	100	1,910,000
29/03/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	100	1,900,000
28/03/2017	19,100	0.10 ▲	0.53	19,100	19,100	19,100	100	1,910,000
27/03/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	800	15,200,000
24/03/2017	19,000	0.10 ▲	0.53	19,000	19,000	19,000	400	7,600,000
23/03/2017	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	1,400	26,460,000
22/03/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	200	3,800,000
21/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	18,800	1,500	28,500,000
20/03/2017	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	200	3,800,000
17/03/2017	19,100	0.10 ▲	0.53	19,000	19,100	19,000	200	3,820,000
16/03/2017	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
15/03/2017	18,900	-0.10 ▼	-0.53	19,000	19,100	18,900	1,500	28,350,000
14/03/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	300	5,700,000
13/03/2017	19,000	0.10 ▲	0.53	18,900	19,000	18,900	400	7,600,000
10/03/2017	18,900	0.10 ▲	0.53	18,800	18,900	18,800	200	3,780,000
09/03/2017	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	100	1,880,000
08/03/2017	18,900	0.10 ▲	0.53	18,800	18,900	18,800	300	5,670,000
07/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
06/03/2017	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	1,200	22,560,000
03/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
02/03/2017	18,900	0.00 ■■	0.00	18,800	18,900	18,700	400	7,560,000
01/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,700	400	7,560,000
28/02/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,700	400	7,560,000
27/02/2017	18,900	0.20 ▲	1.07	18,900	18,900	18,600	1,400	26,460,000
24/02/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	200	3,740,000
23/02/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,700	800	15,040,000
22/02/2017	18,800	0.00 ■■	0.00	18,700	18,800	18,700	500	9,400,000
21/02/2017	18,800	0.00 ■■	0.00	18,700	18,800	18,700	300	5,640,000
20/02/2017	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
17/02/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	200	3,740,000
16/02/2017	18,800	0.00 ■■	0.00	18,700	18,800	18,600	300	5,640,000
15/02/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
14/02/2017	18,800	0.00 ■■	0.00	18,700	18,800	18,700	200	3,760,000
13/02/2017	18,800	0.10 ▲	0.53	18,700	18,800	18,700	300	5,640,000
10/02/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	300	5,610,000
09/02/2017	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	100	1,880,000
08/02/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	200	3,780,000
07/02/2017	18,900	0.10 ▲	0.53	18,800	18,900	18,800	400	7,560,000
06/02/2017	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
03/02/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,600	1,600	29,920,000
02/02/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
25/01/2017	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
24/01/2017	18,700	0.00 ■■	0.00	18,800	18,800	18,700	200	3,740,000
23/01/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
20/01/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/01/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	200	3,740,000
18/01/2017	18,800	0.10 ▲	0.53	18,700	18,800	18,500	1,100	20,680,000
17/01/2017	18,700	-0.10 ▼	-0.53	18,900	18,900	18,700	300	5,610,000
16/01/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
13/01/2017	18,800	0.10 ▲	0.53	18,800	18,800	18,800	200	3,760,000
12/01/2017	18,700	0.00 ■■	0.00	18,800	18,800	18,700	300	5,610,000
11/01/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	200	3,740,000
10/01/2017	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
09/01/2017	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	200	3,740,000
06/01/2017	18,800	0.10 ▲	0.53	18,800	18,800	18,700	300	5,640,000
05/01/2017	18,700	0.00 ■■	0.00	18,800	18,800	18,700	200	3,740,000
04/01/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
03/01/2017	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	100	1,870,000
30/12/2016	18,800	0.10 ▲	0.53	18,700	18,800	18,700	200	3,760,000
29/12/2016	18,700	-0.10 ▼	-0.53	18,700	18,800	18,700	300	5,610,000
28/12/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
27/12/2016	18,800	0.10 ▲	0.53	18,700	18,800	18,600	800	15,040,000
26/12/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,500	1,100	20,570,000
23/12/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	300	5,580,000
22/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
21/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
20/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
19/12/2016	18,700	0.20 ▲	1.08	18,600	18,700	18,600	400	7,480,000
16/12/2016	18,500	-0.20 ▼	-1.07	18,600	18,600	18,500	300	5,550,000
15/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
14/12/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	400	7,480,000
13/12/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	400	7,440,000
12/12/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	200	3,740,000
09/12/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	200	3,720,000
08/12/2016	18,700	0.00 ■■	0.00	18,600	18,700	18,600	200	3,740,000
07/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
06/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
05/12/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,600	400	7,480,000
02/12/2016	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	200	3,720,000
01/12/2016	18,700	-0.10 ▼	-0.53	18,700	18,700	18,600	500	9,350,000
30/11/2016	18,800	0.10 ▲	0.53	18,700	18,800	18,600	500	9,400,000
29/11/2016	18,700	0.00 ■■	0.00	18,600	18,700	18,600	300	5,610,000
28/11/2016	18,700	0.00 ■■	0.00	18,600	18,700	18,600	200	3,740,000
25/11/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	300	5,610,000
24/11/2016	18,600	-0.10 ▼	-0.53	19,200	19,200	18,600	200	3,720,000
23/11/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,700	100	1,870,000
22/11/2016	18,600	-0.10 ▼	-0.53	18,600	18,600	18,500	300	5,580,000
21/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
18/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
17/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
16/11/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,700	200	3,740,000
15/11/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	200	3,720,000
14/11/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	300	5,610,000
11/11/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	200	3,720,000
10/11/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	300	5,610,000
09/11/2016	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	400	7,440,000
08/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
07/11/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,600	300	5,610,000
04/11/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
03/11/2016	18,600	0.10 ▲	0.54	18,500	18,600	18,500	200	3,720,000
02/11/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	400	7,400,000
01/11/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,500	300	5,580,000
31/10/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
28/10/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,400	300	5,550,000
27/10/2016	18,400	-0.10 ▼	-0.54	18,300	18,400	18,200	400	7,360,000
26/10/2016	18,500	0.10 ▲	0.54	18,300	18,500	18,300	400	7,400,000
25/10/2016	18,400	0.20 ▲	1.10	18,200	18,400	18,200	300	5,520,000
24/10/2016	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	300	5,460,000
21/10/2016	18,400	0.00 ■■	0.00	17,400	18,400	17,400	400	7,360,000
20/10/2016	18,400	0.00 ■■	0.00	18,300	18,400	18,200	600	11,040,000
19/10/2016	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	700	12,880,000
18/10/2016	18,500	0.10 ▲	0.54	18,400	18,600	18,400	500	9,250,000
17/10/2016	18,400	0.00 ■■	0.00	18,400	18,600	18,400	500	9,200,000
14/10/2016	18,400	0.10 ▲	0.55	18,300	18,400	18,200	400	7,360,000
13/10/2016	18,300	0.10 ▲	0.55	18,100	18,300	18,100	400	7,320,000
12/10/2016	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	300	5,460,000
11/10/2016	18,300	-0.20 ▼	-1.08	18,400	18,500	18,300	300	5,490,000
10/10/2016	18,500	0.10 ▲	0.54	18,300	18,500	18,300	400	7,400,000
07/10/2016	18,400	0.10 ▲	0.55	18,400	18,400	18,200	500	9,200,000
06/10/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
05/10/2016	18,300	0.00 ■■	0.00	18,200	18,500	18,200	400	7,320,000
04/10/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
03/10/2016	18,300	0.10 ▲	0.55	18,300	18,300	18,200	300	5,490,000
30/09/2016	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	300	5,460,000
29/09/2016	18,300	-0.20 ▼	-1.08	18,400	18,400	18,300	200	3,660,000
28/09/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,400	200	3,700,000
27/09/2016	18,400	0.00 ■■	0.00	18,500	18,500	18,400	200	3,680,000
26/09/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,300	400	7,360,000
23/09/2016	18,400	0.20 ▲	1.10	16,400	18,400	16,400	600	11,040,000
22/09/2016	18,200	0.10 ▲	0.55	18,000	18,200	18,000	200	3,640,000
21/09/2016	18,100	-0.30 ▼	-1.63	18,300	18,300	16,700	1,100	19,910,000
20/09/2016	18,400	0.20 ▲	1.10	18,200	18,400	18,200	700	12,880,000
19/09/2016	18,200	0.00 ■■	0.00	18,100	18,200	18,100	300	5,460,000
16/09/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,200	200	3,640,000
15/09/2016	18,100	-0.10 ▼	-0.55	18,100	18,200	18,100	300	5,430,000
14/09/2016	18,200	-0.10 ▼	-0.55	18,200	18,300	18,200	400	7,280,000
13/09/2016	18,300	0.10 ▲	0.55	18,200	18,300	18,100	400	7,320,000
12/09/2016	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	400	7,280,000
09/09/2016	18,300	0.10 ▲	0.55	18,300	18,300	18,100	300	5,490,000
08/09/2016	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	500	9,100,000
07/09/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,100	400	7,320,000
06/09/2016	18,300	0.10 ▲	0.55	18,200	18,300	18,100	300	5,490,000
05/09/2016	18,200	0.10 ▲	0.55	18,300	18,300	18,100	300	5,460,000
01/09/2016	18,100	0.00 ■■	0.00	18,200	18,200	18,000	400	7,240,000
31/08/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,000	600	10,860,000
30/08/2016	18,000	-0.10 ▼	-0.55	18,000	18,100	18,000	300	5,400,000
29/08/2016	18,100	0.00 ■■	0.00	18,100	18,200	18,100	500	9,050,000
26/08/2016	18,100	0.00 ■■	0.00	18,200	18,200	18,100	400	7,240,000
25/08/2016	18,100	-0.10 ▼	-0.55	18,100	18,200	18,100	600	10,860,000
24/08/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,100	500	9,100,000
23/08/2016	18,100	0.00 ■■	0.00	18,000	18,100	18,000	900	16,290,000
22/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	17,800	1,300	23,530,000
19/08/2016	18,100	0.10 ▲	0.56	18,000	18,100	17,900	800	14,480,000
18/08/2016	18,000	-0.10 ▼	-0.55	18,000	18,300	18,000	900	16,200,000
17/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,000	600	10,860,000
16/08/2016	18,100	0.10 ▲	0.56	18,000	18,100	17,900	500	9,050,000
15/08/2016	18,000	0.00 ■■	0.00	18,100	18,100	17,900	800	14,400,000
12/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,800	600	10,800,000
11/08/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,800	900	16,200,000
10/08/2016	18,000	0.20 ▲	1.12	17,900	18,000	17,800	1,000	18,000,000
09/08/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,700	1,100	19,580,000
08/08/2016	17,900	0.10 ▲	0.56	17,900	17,900	17,700	1,000	17,900,000
05/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,600	1,000	17,800,000
04/08/2016	17,800	0.20 ▲	1.14	17,700	17,800	17,600	1,100	19,580,000
03/08/2016	17,600	-0.10 ▼	-0.56	17,800	17,800	17,600	900	15,840,000
02/08/2016	17,700	0.10 ▲	0.57	17,800	17,800	17,500	1,000	17,700,000
01/08/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,400	1,000	17,600,000
29/07/2016	17,500	0.00 ■■	0.00	17,400	17,500	17,300	1,100	19,250,000
28/07/2016	17,500	0.10 ▲	0.57	17,500	17,500	17,300	1,000	17,500,000
27/07/2016	17,400	0.10 ▲	0.58	17,400	17,400	17,300	500	8,700,000
26/07/2016	17,300	0.20 ▲	1.17	17,200	17,300	17,100	1,100	19,030,000
25/07/2016	17,100	-0.10 ▼	-0.58	17,300	17,300	17,000	1,200	20,520,000
22/07/2016	17,200	-0.10 ▼	-0.58	17,300	17,500	17,200	1,000	17,200,000
21/07/2016	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	1,200	20,760,000
20/07/2016	17,400	0.10 ▲	0.58	17,300	17,400	17,300	800	13,920,000
19/07/2016	17,300	-0.10 ▼	-0.57	17,400	17,500	15,800	1,100	19,030,000
18/07/2016	17,400	0.20 ▲	1.16	17,200	17,400	17,200	500	8,700,000
15/07/2016	17,200	0.00 ■■	0.00	17,000	17,200	16,900	400	6,880,000
14/07/2016	17,200	0.00 ■■	0.00	17,200	17,300	17,100	400	6,880,000
13/07/2016	17,200	-0.10 ▼	-0.58	17,200	17,300	17,200	800	13,760,000
12/07/2016	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	500	8,650,000
11/07/2016	17,400	0.00 ■■	0.00	17,500	17,600	17,400	400	6,960,000
08/07/2016	17,400	0.10 ▲	0.58	17,300	17,500	17,300	900	15,660,000
07/07/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
06/07/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
05/07/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	400	6,920,000
04/07/2016	17,300	0.00 ■■	0.00	17,400	17,400	15,600	2,600	44,980,000
01/07/2016	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	100	1,730,000
30/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
29/06/2016	17,400	0.10 ▲	0.58	17,300	17,400	17,300	200	3,480,000
28/06/2016	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	500	8,650,000
27/06/2016	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	600	10,440,000
24/06/2016	17,600	0.00 ■■	0.00	17,700	17,700	17,600	700	12,320,000
23/06/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	100	1,760,000
22/06/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,700	100	1,770,000
21/06/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	200	3,520,000
20/06/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
17/06/2016	17,700	0.10 ▲	0.57	17,700	17,800	17,700	1,600	28,320,000
16/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
15/06/2016	17,600	0.00 ■■	0.00	16,000	17,600	16,000	1,500	26,400,000
14/06/2016	17,600	0.10 ▲	0.57	17,500	17,600	17,400	300	5,280,000
13/06/2016	17,500	0.00 ■■	0.00	17,500	17,600	17,500	500	8,750,000
10/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
09/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
08/06/2016	17,500	0.10 ▲	0.57	17,400	17,500	17,400	500	8,750,000
07/06/2016	17,400	0.10 ▲	0.58	17,300	18,900	17,300	1,200	20,880,000
06/06/2016	17,300	0.20 ▲	1.17	15,500	17,300	15,500	500	8,650,000
03/06/2016	17,100	0.30 ▲	1.79	17,000	17,100	17,000	200	3,420,000
02/06/2016	16,800	-1.00 ▼	-5.62	16,100	16,800	16,100	1,100	18,480,000
01/06/2016	17,800	-1.80 ▼	-9.18	20,100	20,100	17,700	1,000	17,800,000
31/05/2016	19,600	-0.20 ▼	-1.01	20,000	20,000	19,600	700	13,720,000
30/05/2016	19,800	-0.10 ▼	-0.50	20,000	20,000	19,800	600	11,880,000
27/05/2016	19,900	0.00 ■■	0.00	18,200	19,900	18,200	500	9,950,000
26/05/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
25/05/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	700	13,930,000
24/05/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
23/05/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	300	5,970,000
20/05/2016	19,900	0.10 ▲	0.51	19,800	19,900	19,800	500	9,950,000
19/05/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
18/05/2016	19,800	0.10 ▲	0.51	18,000	19,800	18,000	300	5,940,000
17/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	300	5,910,000
16/05/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	500	9,850,000
13/05/2016	19,700	0.00 ■■	0.00	19,800	19,800	19,700	400	7,880,000
12/05/2016	19,700	0.00 ■■	0.00	18,000	19,700	18,000	200	3,940,000
11/05/2016	19,700	0.10 ▲	0.51	19,700	19,700	19,700	500	9,850,000
10/05/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
09/05/2016	19,600	0.10 ▲	0.51	19,600	19,600	19,500	1,000	19,600,000
06/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
05/05/2016	19,500	0.10 ▲	0.52	19,500	19,500	19,500	1,000	19,500,000
04/05/2016	19,400	0.10 ▲	0.52	19,400	19,400	19,400	600	11,640,000
29/04/2016	19,300	0.10 ▲	0.52	19,300	19,300	19,200	1,100	21,230,000
28/04/2016	19,200	0.00 ■■	0.00	19,300	19,300	19,100	600	11,520,000
27/04/2016	19,200	0.10 ▲	0.52	19,200	19,200	19,200	600	11,520,000
26/04/2016	19,100	0.10 ▲	0.53	19,100	19,100	19,000	400	7,640,000
25/04/2016	19,000	0.20 ▲	1.06	19,000	19,000	18,900	500	9,500,000
22/04/2016	18,800	0.10 ▲	0.53	18,800	18,800	18,800	1,000	18,800,000
21/04/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,700	500	9,350,000
20/04/2016	18,600	0.00 ■■	0.00	18,600	18,800	18,600	400	7,440,000
19/04/2016	18,600	0.20 ▲	1.09	18,500	18,600	18,500	300	5,580,000
15/04/2016	18,400	0.20 ▲	1.10	18,400	18,400	18,400	100	1,840,000
14/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
13/04/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,200	300	5,460,000
12/04/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,100	100	1,810,000
11/04/2016	18,000	0.20 ▲	1.12	18,000	18,000	18,000	500	9,000,000
08/04/2016	17,800	0.00 ■■	0.00	16,700	17,800	16,700	400	7,120,000
07/04/2016	17,800	0.10 ▲	0.56	17,800	17,800	17,800	200	3,560,000
06/04/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,700	300	5,310,000
05/04/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,600	100	1,760,000
04/04/2016	17,500	0.10 ▲	0.57	17,500	17,600	17,500	400	7,000,000
01/04/2016	17,400	0.10 ▲	0.58	17,400	17,400	17,400	400	6,960,000
31/03/2016	17,300	0.10 ▲	0.58	17,200	17,300	17,200	300	5,190,000
30/03/2016	17,200	0.10 ▲	0.58	17,100	17,200	17,100	500	8,600,000
29/03/2016	17,100	0.10 ▲	0.59	17,100	17,100	17,100	400	6,840,000
28/03/2016	17,000	0.10 ▲	0.59	16,000	17,000	16,000	700	11,900,000
25/03/2016	16,900	0.10 ▲	0.60	16,900	17,000	16,900	500	8,450,000
24/03/2016	16,800	0.10 ▲	0.60	16,800	16,800	16,800	200	3,360,000
23/03/2016	16,700	0.10 ▲	0.60	16,700	16,700	16,700	200	3,340,000
22/03/2016	16,600	0.20 ▲	1.22	16,600	16,600	16,500	1,600	26,560,000
21/03/2016	16,400	0.30 ▲	1.86	16,400	16,400	16,300	2,100	34,440,000
18/03/2016	16,100	0.20 ▲	1.26	16,100	16,100	16,100	2,500	40,250,000
17/03/2016	15,900	0.10 ▲	0.63	16,000	16,000	15,900	800	12,720,000
16/03/2016	15,800	0.20 ▲	1.28	15,800	15,800	15,800	1,000	15,800,000
15/03/2016	15,600	0.00 ■■	0.00	15,600	16,400	15,500	2,100	32,760,000
14/03/2016	15,600	0.10 ▲	0.65	15,600	15,900	15,400	2,300	35,880,000
11/03/2016	15,500	0.10 ▲	0.65	15,500	15,600	15,400	2,300	35,650,000
10/03/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,400	2,100	32,340,000
09/03/2016	15,300	0.10 ▲	0.66	15,300	15,300	15,300	2,200	33,660,000
08/03/2016	15,200	0.10 ▲	0.66	15,200	15,200	15,200	2,000	30,400,000
07/03/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,100	2,000	30,200,000
04/03/2016	15,000	0.10 ▲	0.67	15,000	15,100	15,000	2,100	31,500,000
03/03/2016	14,900	0.20 ▲	1.36	13,700	15,000	13,700	2,000	29,800,000
02/03/2016	14,700	0.20 ▲	1.38	14,700	14,900	14,700	1,900	27,930,000
01/03/2016	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	900	13,050,000
29/02/2016	14,900	-0.60 ▼	-3.87	14,900	15,000	14,900	1,700	25,330,000
26/02/2016	15,500	-0.50 ▼	-3.12	16,100	16,100	15,500	500	7,750,000
25/02/2016	16,000	0.00 ■■	0.00	16,100	16,100	16,000	1,200	19,200,000
24/02/2016	16,000	-0.60 ▼	-3.61	16,000	16,200	16,000	1,300	20,800,000
23/02/2016	16,600	-0.40 ▼	-2.35	16,500	16,600	16,500	1,300	21,580,000
22/02/2016	17,000	-0.50 ▼	-2.86	17,000	17,200	17,000	1,700	28,900,000
19/02/2016	17,500	0.00 ■■	0.00	17,400	17,500	17,400	1,100	19,250,000
18/02/2016	17,500	-0.50 ▼	-2.78	17,400	17,500	17,400	600	10,500,000
17/02/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	600	10,800,000
16/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
15/02/2016	18,500	0.00 ■■	0.00	18,400	18,500	18,400	600	11,100,000
05/02/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,500	1,400	25,900,000
04/02/2016	18,500	0.00 ■■	0.00	19,000	19,000	18,500	300	5,550,000
03/02/2016	18,500	0.30 ▲	1.65	18,300	18,500	18,300	300	5,550,000
02/02/2016	18,200	0.30 ▲	1.68	18,100	19,600	18,100	600	10,920,000
01/02/2016	17,900	0.30 ▲	1.70	17,900	17,900	17,900	400	7,160,000
29/01/2016	17,600	0.30 ▲	1.73	17,400	17,600	17,400	500	8,800,000
28/01/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,300	1,200	20,760,000
27/01/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	500	8,500,000
26/01/2016	16,800	0.40 ▲	2.44	16,800	16,800	16,800	500	8,400,000
25/01/2016	16,400	0.40 ▲	2.50	16,300	16,400	16,300	1,000	16,400,000
22/01/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	1,000	16,000,000
21/01/2016	15,700	0.20 ▲	1.29	15,600	15,700	15,600	300	4,710,000
20/01/2016	15,500	1.40 ▲	9.93	15,500	15,500	15,500	500	7,750,000
19/01/2016	14,100	0.50 ▲	3.68	14,100	14,100	14,100	500	7,050,000
18/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	12,400	18,000	244,800,000

(ĐVT: 1,000 VNĐ)