Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Cấp Nước Hải Phòng
Hai Phong Water JSC
Mã CK:      HPW      12.80      -12.80 (-100.00%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
HPW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
08/04/2021 12,800 -2.10 -16.41 14,900 12,800 12,800 100 1,280,000
07/04/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
06/04/2021 14,900 1.90 12.75 13,000 14,900 14,900 200 2,980,000
05/04/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
02/04/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
01/04/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
31/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
30/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
29/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
26/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
25/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
24/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
23/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
22/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
19/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
18/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
17/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
16/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
15/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
12/03/2021 12,500 -13.00 -104.00 13,000 0 0 0 0
11/03/2021 12,500 -2.10 -16.80 14,600 15,000 12,500 1,600 20,000,000
10/03/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
09/03/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
08/03/2021 14,600 -1.60 -10.96 16,200 14,600 14,600 100 1,460,000
05/03/2021 16,200 2.10 12.96 14,100 16,200 16,200 100 1,620,000
04/03/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
03/03/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
02/03/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
01/03/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
26/02/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
25/02/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
24/02/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
23/02/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
22/02/2021 14,100 -0.90 -6.38 15,000 14,100 14,100 100 1,410,000
18/02/2021 15,900 2.00 12.58 13,900 15,900 15,900 100 1,590,000
17/02/2021 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
09/02/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
08/02/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
05/02/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
04/01/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
31/12/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
30/12/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
28/12/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
24/12/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
23/12/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
21/12/2020 13,200 -1.50 -11.36 14,700 13,200 13,200 10 132,000
20/12/2020 13,200 -1.50 -11.36 14,700 13,200 13,200 10 132,000
18/12/2020 13,200 -1.50 -11.36 14,700 13,200 13,200 10 132,000
16/12/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
15/12/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
14/12/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
13/12/2020 14,700 0.90 6.12 13,800 14,700 14,700 1,260 18,522,000
11/12/2020 14,700 0.90 6.12 13,800 14,700 14,700 1,260 18,522,000
10/12/2020 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
09/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2020 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
03/12/2020 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
02/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/11/2020 10,500 -1.50 -14.29 12,000 10,500 10,500 10 105,000
03/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2020 12,000 -1.80 -15.00 13,800 12,000 12,000 100 1,200,000
28/10/2020 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
27/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2020 12,000 -1.60 -13.33 13,600 12,000 12,000 10 120,000
19/10/2020 13,500 -1.20 -8.89 14,700 14,000 13,500 50 675,000
16/10/2020 14,700 1.80 12.24 12,900 14,700 14,700 2,130 31,311,000
15/10/2020 12,300 -2.00 -16.26 14,300 14,400 12,300 700 8,610,000
14/10/2020 13,500 0.90 6.67 12,600 14,400 13,500 110 1,485,000
13/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/10/2020 12,600 -1.60 -12.70 14,200 12,600 12,600 100 1,260,000
08/10/2020 14,200 -2.00 -14.08 16,200 14,200 14,200 1,580 22,436,000
07/10/2020 16,200 2.10 12.96 14,100 16,200 16,200 10 162,000
06/10/2020 14,000 0.00 ■■ 0.00 14,000 16,100 12,800 2,300 32,200,000
05/10/2020 14,000 0.60 4.29 13,400 15,400 13,900 3,100 43,400,000
02/10/2020 13,300 0.10 0.75 13,200 15,100 13,300 210 2,793,000
01/10/2020 13,500 -0.60 -4.44 14,100 16,200 13,000 2,900 39,150,000
30/09/2020 14,400 1.80 12.50 12,600 14,400 13,500 30 432,000
28/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/09/2020 12,600 1.60 12.70 11,000 12,600 12,600 300 3,780,000
23/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/09/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/09/2020 11,000 -1.50 -13.64 12,500 11,000 11,000 20 220,000
03/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
01/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
28/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
26/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/08/2020 12,500 0.40 3.20 12,100 12,500 12,500 2,100 26,250,000
13/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
12/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
11/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
10/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
07/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
06/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
05/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
04/08/2020 12,100 -1.30 -10.74 13,400 12,100 12,100 10 121,000
03/08/2020 12,500 -1.00 -8.00 13,500 13,500 12,500 560 7,000,000
31/07/2020 13,500 0.10 0.74 13,400 13,500 13,500 270 3,645,000
30/07/2020 13,500 1.40 10.37 12,100 13,500 13,200 3,700 49,950,000
29/07/2020 12,100 -0.80 -6.61 12,900 12,100 12,100 10 121,000
28/07/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
27/07/2020 12,900 0.80 6.20 12,100 12,900 12,900 10 129,000
24/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
23/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
22/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
21/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
20/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
17/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
16/07/2020 12,100 -1.10 -9.09 13,200 12,100 12,100 10 121,000
15/07/2020 12,600 1.00 7.94 11,600 13,300 12,600 110 1,386,000
14/07/2020 11,600 -0.40 -3.45 12,000 11,600 11,600 100 1,160,000
13/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/07/2020 12,000 -0.50 -4.17 12,500 12,000 12,000 400 4,800,000
06/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
02/07/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
01/07/2020 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
30/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2020 11,000 -1.10 -10.00 12,100 12,000 11,000 2,500 27,500,000
24/06/2020 12,100 -0.40 -3.31 12,500 12,100 12,100 100 1,210,000
23/06/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/06/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/06/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/06/2020 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
17/06/2020 12,100 -1.30 -10.74 13,400 12,100 12,100 10 121,000
16/06/2020 11,600 -1.30 -11.21 12,900 13,900 11,600 50 580,000
15/06/2020 13,300 1.20 9.02 12,100 13,900 13,300 810 10,773,000
12/06/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
11/06/2020 12,100 -1.10 -9.09 13,200 12,100 12,100 10 121,000
10/06/2020 13,200 1.10 8.33 12,100 13,200 13,200 300 3,960,000
09/06/2020 12,100 -1.20 -9.92 13,300 12,100 12,100 10 121,000
08/06/2020 13,300 1.70 12.78 11,600 13,300 13,300 4,000 53,200,000
06/06/2020 11,000 -1.30 -11.82 12,300 12,200 11,000 20 220,000
05/06/2020 11,000 -1.30 -11.82 12,300 12,200 11,000 20 220,000
04/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
02/06/2020 12,300 -1.20 -9.76 13,500 12,300 12,300 10 123,000
01/06/2020 12,300 -1.20 -9.76 13,500 12,300 12,300 10 123,000
31/05/2020 12,300 0.20 1.63 12,100 13,900 12,300 570 7,011,000
29/05/2020 12,300 0.20 1.63 12,100 13,900 12,300 570 7,011,000
28/05/2020 12,100 -0.60 -4.96 12,700 12,100 12,100 10 121,000
27/05/2020 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
26/05/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
25/05/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
22/05/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
21/05/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/05/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
15/05/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
14/05/2020 11,100 -1.50 -13.51 12,600 11,100 11,100 10 111,000
13/05/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
12/05/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
11/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
29/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
28/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
27/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
24/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2020 12,000 0.10 0.83 11,900 12,000 12,000 860 10,320,000
22/04/2020 12,000 0.10 0.83 11,900 12,000 12,000 860 10,320,000
21/04/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/04/2020 11,900 -0.60 -5.04 12,500 11,900 11,900 10 119,000
19/04/2020 12,500 1.50 12.00 11,000 12,500 12,500 840 10,500,000
17/04/2020 12,500 1.50 12.00 11,000 12,500 12,500 840 10,500,000
16/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
15/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
13/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
10/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
07/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
06/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
01/04/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
27/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
24/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
23/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
19/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
18/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
17/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
16/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
13/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
12/03/2020 10,600 -11.00 -103.77 11,000 0 0 0 0
11/03/2020 10,600 -1.80 -16.98 12,400 12,500 10,600 500 5,300,000
06/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
05/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
02/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
27/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
25/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
24/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
21/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
19/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
17/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
14/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
13/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
12/02/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 10 124,000
11/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
10/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
07/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
06/02/2020 12,400 0.10 0.81 12,300 12,400 12,400 20 248,000
05/02/2020 12,400 0.10 0.81 12,300 12,400 12,400 20 248,000
04/02/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
03/02/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
31/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
30/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
21/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
20/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
17/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
16/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
15/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
13/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
09/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
08/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
06/01/2020 11,900 -12.30 -103.36 12,300 0 0 0 0
31/12/2019 11,900 -12.30 -103.36 12,300 0 0 0 0
30/12/2019 11,900 -12.30 -103.36 12,300 0 0 0 0
27/12/2019 11,900 -12.30 -103.36 12,300 0 0 0 0
26/12/2019 11,900 0.30 2.52 11,600 13,300 11,900 400 4,760,000
24/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
23/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
19/12/2019 11,600 0.10 0.86 11,500 11,600 11,600 10 116,000
16/12/2019 11,800 -11.50 -97.46 11,500 0 0 0 0
13/12/2019 11,800 -11.50 -97.46 11,500 0 0 0 0
12/12/2019 11,800 -11.50 -97.46 11,500 0 0 0 0
11/12/2019 11,800 -11.50 -97.46 11,500 0 0 0 0
10/12/2019 11,800 -11.50 -97.46 11,500 0 0 0 0
09/12/2019 11,800 -11.50 -97.46 11,500 0 0 0 0
06/12/2019 11,800 0.90 7.63 10,900 12,200 11,000 40 472,000
04/12/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
03/12/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
02/12/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
29/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
28/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
27/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
26/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
25/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
22/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
21/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
20/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
19/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
18/11/2019 10,600 -10.90 -102.83 10,900 0 0 0 0
15/11/2019 10,600 -1.70 -16.04 12,300 12,400 10,600 60 636,000
14/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
13/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
12/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
11/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
08/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
07/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
06/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
05/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
04/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
01/11/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
31/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
30/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
29/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
28/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
25/10/2019 12,300 -0.30 -2.44 12,600 12,300 12,300 100 1,230,000
24/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
23/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
22/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
21/10/2019 12,600 -1.30 -10.32 13,900 12,600 12,600 10 126,000
18/10/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
17/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
16/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
15/10/2019 12,100 -0.60 -4.96 12,700 12,100 12,100 10 121,000
14/10/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
11/10/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
10/10/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
09/10/2019 11,100 -1.20 -10.81 12,300 11,100 11,100 100 1,110,000
08/10/2019 12,300 -0.10 -0.81 12,400 12,300 12,300 50 615,000
07/10/2019 12,400 1.60 12.90 10,800 12,400 12,400 10 124,000
04/10/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
03/10/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
02/10/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
30/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
27/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
26/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
25/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
24/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
23/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
20/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
19/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
18/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
17/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
16/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
13/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
12/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
11/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
10/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
09/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
06/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
05/09/2019 14,000 -10.80 -77.14 10,800 0 0 0 0
04/09/2019 14,000 1.80 12.86 12,200 14,000 10,400 120 1,680,000
03/09/2019 12,200 0.10 0.82 12,100 12,200 12,200 500 6,100,000
02/08/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
15/07/2019 12,100 -0.70 -5.79 12,800 12,100 12,100 50 605,000
12/07/2019 12,800 0.80 6.25 12,000 12,800 12,800 500 6,400,000
09/07/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 50 600,000
08/07/2019 11,900 0.00 ■■ 0.00 11,900 13,600 11,900 320 3,808,000
01/07/2019 11,800 -0.10 -0.85 11,900 12,000 11,800 310 3,658,000
04/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
03/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
29/05/2019 11,900 -0.10 -0.84 12,000 11,900 11,900 10 119,000
28/05/2019 11,900 -0.10 -0.84 12,000 11,900 11,900 10 119,000
22/05/2019 12,000 0.10 0.83 11,900 12,000 12,000 50 600,000
21/05/2019 12,000 0.10 0.83 11,900 12,000 12,000 50 600,000
20/05/2019 11,900 0.80 6.72 11,100 11,900 11,900 10 119,000
19/05/2019 11,100 -0.60 -5.41 11,700 11,100 11,100 50 555,000
17/05/2019 11,100 -0.60 -5.41 11,700 11,100 11,100 50 555,000
16/05/2019 11,700 1.50 12.82 10,200 11,700 11,700 10 117,000
15/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 60 612,000
14/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 60 612,000
25/04/2019 12,700 1.60 12.60 11,100 12,700 10,500 60 762,000
24/04/2019 12,700 1.60 12.60 11,100 12,700 10,500 60 762,000
19/03/2019 11,100 -0.30 -2.70 11,400 11,100 11,100 200 2,220,000
14/03/2019 11,100 -1.50 -13.51 12,600 11,600 11,100 30 333,000
13/03/2019 12,600 1.60 12.70 11,000 12,600 12,600 20 252,000
12/03/2019 11,000 0.10 0.91 10,900 11,000 11,000 10 110,000
25/02/2019 10,900 0.20 1.83 10,700 10,900 10,900 200 2,180,000
14/02/2019 10,500 -0.60 -5.71 11,100 11,100 10,500 60 630,000
13/02/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
02/01/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
27/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 5,000 52,500,000
25/12/2018 11,000 0.40 3.64 10,600 11,000 11,000 1,500 16,500,000
24/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
21/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
20/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
19/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
18/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
14/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
07/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
04/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
03/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
28/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
27/11/2018 10,600 -0.20 -1.89 10,800 10,600 10,600 700 7,420,000
26/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
23/11/2018 10,800 0.60 5.56 10,200 10,800 10,800 300 3,240,000
22/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/11/2018 10,200 -0.30 -2.94 10,500 10,200 10,200 700 7,140,000
08/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/11/2018 10,500 -0.80 -7.62 11,300 10,500 10,500 500 5,250,000
01/11/2018 11,000 -11.30 -102.73 11,300 0 0 0 0
31/10/2018 11,000 -11.30 -102.73 11,300 0 0 0 0
30/10/2018 11,000 -11.30 -102.73 11,300 0 0 0 0
29/10/2018 11,000 -11.30 -102.73 11,300 0 0 0 0
26/10/2018 11,000 -11.30 -102.73 11,300 0 0 0 0
25/10/2018 11,000 0.40 3.64 10,600 12,100 11,000 1,300 14,300,000
24/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
23/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
22/10/2018 10,600 0.50 4.72 10,100 10,600 10,600 300 3,180,000
19/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
18/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
17/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
16/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
15/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
12/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
11/10/2018 10,500 -0.40 -3.81 10,900 10,500 8,100 5,600 58,800,000
10/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
08/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
05/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
04/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
03/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
01/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
28/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
27/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
26/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
25/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
24/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
21/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
20/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
19/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
18/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
17/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
14/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
13/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
12/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
11/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
10/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
07/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
06/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
05/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
04/09/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
31/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
30/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
29/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
28/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
27/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
24/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
22/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
21/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
20/08/2018 10,900 0.20 1.83 10,700 10,900 10,900 100 1,090,000
17/08/2018 10,600 -10.70 -100.94 10,700 0 0 0 0
16/08/2018 10,600 0.50 4.72 10,100 11,600 10,600 1,100 11,660,000
15/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
14/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
13/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/08/2018 10,100 -0.70 -6.93 10,800 10,100 10,100 2,000 20,200,000
06/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
03/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
02/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
01/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
30/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
27/07/2018 10,800 -1.70 -15.74 12,500 10,800 10,800 500 5,400,000
26/07/2018 12,500 1.00 8.00 11,500 12,500 12,500 800 10,000,000
25/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/07/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
23/07/2018 10,000 1.30 13.00 8,700 10,000 10,000 100 1,000,000
20/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/06/2018 8,700 -1.30 -14.94 10,000 8,700 8,700 10,000 87,000,000
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 500 5,000,000
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 0.50 4.55 10,500 11,000 11,000 3,000 33,000,000
29/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/05/2018 10,500 -1.00 -9.52 11,500 10,500 10,500 200 2,100,000
21/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/05/2018 11,500 -1.70 -14.78 13,200 11,500 11,500 500 5,750,000
14/05/2018 13,200 1.70 12.88 11,500 13,200 13,200 400 5,280,000
11/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
10/05/2018 12,300 -2.10 -17.07 14,400 12,300 12,300 500 6,150,000
09/05/2018 14,400 1.80 12.50 12,600 14,400 14,400 1,200 17,280,000
08/05/2018 12,600 1.60 12.70 11,000 12,600 12,600 1,000 12,600,000
07/05/2018 11,000 -1.70 -15.45 12,700 11,000 11,000 200 2,200,000
04/05/2018 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
03/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
02/05/2018 11,100 0.10 0.90 11,000 11,100 11,100 10,000 111,000,000
27/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/04/2018 11,000 -1.30 -11.82 12,300 11,000 11,000 500 5,500,000
20/04/2018 10,000 -12.30 -123.00 12,300 0 0 0 0
19/04/2018 10,000 -1.20 -12.00 11,200 12,800 10,000 600 6,000,000
18/04/2018 9,500 -1.50 -15.79 11,000 12,100 9,500 1,500 14,250,000
13/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/04/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
03/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/03/2018 11,000 -1.50 -13.64 12,500 11,000 11,000 300 3,300,000
29/03/2018 12,600 1.60 12.70 11,000 12,600 12,500 1,100 13,860,000
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2018 11,000 -0.40 -3.64 11,400 11,000 11,000 4,700 51,700,000
23/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
22/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
21/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
20/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
19/03/2018 11,400 -1.70 -14.91 13,100 11,400 11,400 200 2,280,000
16/03/2018 13,100 -2.10 -16.03 15,200 13,100 13,100 300 3,930,000
15/03/2018 15,200 1.90 12.50 13,300 15,200 15,200 500 7,600,000
14/03/2018 10,600 -1.40 -13.21 12,000 13,800 10,600 700 7,420,000
13/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/03/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
02/03/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 100 1,050,000
01/03/2018 11,600 -1.90 -16.38 13,500 11,600 11,600 500 5,800,000
28/02/2018 13,500 1.70 12.59 11,800 13,500 13,500 9,000 121,500,000
27/02/2018 11,800 1.50 12.71 10,300 11,800 11,800 1,000 11,800,000
26/02/2018 10,300 -1.80 -17.48 12,100 10,300 10,300 500 5,150,000
22/02/2018 10,600 -1.40 -13.21 12,000 10,600 10,600 500 5,300,000
21/02/2018 12,000 -0.30 -2.50 12,300 12,000 12,000 100 1,200,000
13/02/2018 10,500 -12.30 -117.14 12,300 0 0 0 0
12/02/2018 10,500 -12.30 -117.14 12,300 0 0 0 0
09/02/2018 10,500 -12.30 -117.14 12,300 0 0 0 0
08/02/2018 10,500 -12.30 -117.14 12,300 0 0 0 0
07/02/2018 10,500 -0.40 -3.81 10,900 12,500 10,500 1,100 11,550,000
06/02/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
05/02/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/02/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
01/02/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
31/01/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
30/01/2018 10,900 -1.40 -12.84 12,300 10,900 10,900 500 5,450,000
29/01/2018 10,300 -1.20 -11.65 11,500 12,900 10,300 400 4,120,000
26/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/01/2018 11,500 -1.60 -13.91 13,100 11,500 11,500 400 4,600,000
18/01/2018 11,300 -0.30 -2.65 11,600 13,100 11,300 14,000 158,200,000
17/01/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
16/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
15/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
12/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
11/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/01/2018 10,100 -1.60 -15.84 11,700 10,100 10,100 500 5,050,000
05/01/2018 11,700 1.50 12.82 10,200 11,700 11,700 500 5,850,000
04/01/2018 10,200 -1.50 -14.71 11,700 10,200 10,200 100 1,020,000
03/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
02/01/2018 11,700 0.10 0.85 11,600 11,700 11,700 200 2,340,000
29/12/2017 11,700 1.50 12.82 10,200 11,700 10,300 5,200 60,840,000
28/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/12/2017 10,200 -0.40 -3.77 10,200 10,200 10,200 5,000 51,000,000
26/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/12/2017 12,800 1.60 14.29 12,800 12,800 9,900 15,400 197,120,000
22/12/2017 11,700 0.00 ■■ 0.00 10,100 11,700 10,100 300 3,510,000
21/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2017 10,300 0.00 ■■ 0.00 11,800 11,800 9,200 3,200 32,960,000
19/12/2017 10,300 -1.80 -14.88 10,300 10,300 10,300 100 1,030,000
18/12/2017 12,100 1.50 14.15 12,100 12,100 12,100 3,000 36,300,000
15/12/2017 10,600 1.30 13.98 10,600 10,600 10,600 1,000 10,600,000
14/12/2017 9,300 -1.40 -13.08 9,300 9,300 9,300 100 930,000
13/12/2017 10,700 3.00 38.96 10,700 10,700 10,700 1,000 10,700,000
12/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/10/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 3,000 23,100,000
24/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/09/2017 7,800 0.20 2.63 7,800 7,800 7,800 2,100 16,380,000
21/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
17/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/06/2017 7,600 -0.50 -6.17 7,600 7,600 7,600 100 760,000
29/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/06/2017 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
26/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/06/2017 7,700 0.10 1.32 7,700 7,700 7,700 8,100 62,370,000
09/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
07/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/06/2017 7,600 0.30 4.11 7,600 7,600 7,600 100 760,000
05/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/05/2017 7,300 -0.70 -8.75 7,300 7,300 7,300 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.40 5.26 8,000 8,000 8,000 8,000 64,000,000
17/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/04/2017 7,600 -0.60 -7.32 7,600 7,600 7,600 100 760,000
05/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/03/2017 8,200 0.40 5.13 8,200 8,200 8,200 3,400 27,880,000
15/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/02/2017 7,800 -0.40 -4.88 7,800 7,800 7,800 100 780,000
23/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/02/2017 8,200 0.20 2.50 8,200 8,200 8,200 4,900 40,180,000
20/02/2017 8,000 1.40 21.21 8,000 8,000 8,000 100 800,000
17/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/12/2016 6,600 0.10 1.54 6,600 6,600 6,600 7,200 47,520,000
12/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/12/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 2,200 14,300,000
08/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/12/2016 6,600 -3.90 -37.14 6,600 6,600 6,600 5,800 38,280,000
06/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp