Lịch sử giao dịch HTE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Kinh doanh Điện lực Thành phố Hồ Chí Minh
Ho Chi Minh City Electric Power Trading Investment Corporation
Mã CK: HTE 5 ▲ +0.60 (+12.00%) (cập nhật 03:30 07/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây lắp
Website: http://www.hcmpc-tradincorp.com

HTE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/05/2024	5,000	0.60 ▲	12.00	4,400	5,000	4,600	1,050	5,250,000
06/05/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,100	180	810,000
03/05/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,980	9,108,000
02/05/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110	506,000
26/04/2024	4,800	0.10 ▲	2.08	4,700	4,900	4,600	120	576,000
25/04/2024	4,700	0.10 ▲	2.13	4,600	4,900	4,600	90	423,000
24/04/2024	4,800	0.20 ▲	4.17	4,600	5,100	4,400	670	3,216,000
23/04/2024	5,200	0.50 ▲	9.62	4,700	5,200	4,500	450	2,340,000
22/04/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,500	280	1,400,000
19/04/2024	5,000	0.30 ▲	6.00	4,700	5,300	4,400	440	2,200,000
17/04/2024	4,800	0.10 ▲	2.08	4,700	5,400	4,500	1,350	6,480,000
16/04/2024	5,000	0.00 ■■	0.00	5,000	5,700	4,300	790	3,950,000
15/04/2024	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	1,900	9,500,000
12/04/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	250	1,325,000
11/04/2024	5,400	0.20 ▲	3.70	5,200	5,700	5,000	2,000	10,800,000
10/04/2024	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	1,260	6,426,000
09/04/2024	5,600	0.00 ■■	0.00	5,600	6,000	5,600	570	3,192,000
08/04/2024	5,900	0.40 ▲	6.78	5,500	6,100	5,300	940	5,546,000
05/04/2024	5,300	-0.30 ▼	-5.66	5,600	5,700	5,200	980	5,194,000
04/04/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,400	2,660	16,226,000
03/04/2024	5,900	0.00 ■■	0.00	5,900	6,100	5,900	990	5,841,000
02/04/2024	6,500	0.30 ▲	4.62	6,200	6,500	5,700	2,670	17,355,000
01/04/2024	6,400	-0.30 ▼	-4.69	6,700	6,700	6,000	8,250	52,800,000
29/03/2024	6,800	0.60 ▲	8.82	6,200	7,000	6,400	6,300	42,840,000
28/03/2024	6,500	0.80 ▲	12.31	5,700	6,500	5,800	4,690	30,485,000
27/03/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	5,500	7,110	43,371,000
26/03/2024	6,000	0.00 ■■	0.00	6,000	6,800	6,000	16,370	98,220,000
25/03/2024	6,000	0.70 ▲	11.67	5,300	6,000	5,300	18,940	113,640,000
22/03/2024	5,400	0.70 ▲	12.96	4,700	5,400	4,700	48,740	263,196,000
21/03/2024	4,600	0.00 ■■	0.00	4,600	4,900	4,600	1,880	8,648,000
20/03/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,500	510	2,346,000
19/03/2024	4,300	0.10 ▲	2.33	4,200	4,800	4,200	6,980	30,014,000
18/03/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	4,430	18,606,000
15/03/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	3,030	12,726,000
14/03/2024	4,000	0.10 ▲	2.50	3,900	4,100	4,000	190	760,000
13/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	830	3,320,000
12/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10	41,000
11/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	730	2,920,000
08/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	460	1,840,000
07/03/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,490	9,960,000
06/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	830	3,403,000
05/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	820	3,362,000
04/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80	320,000
01/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	220	902,000
29/02/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	280	1,120,000
28/02/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	90	369,000
27/02/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	120	504,000
26/02/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	120	504,000
23/02/2024	4,200	0.10 ▲	2.38	4,100	4,400	4,000	250	1,050,000
22/02/2024	4,100	0.10 ▲	2.44	4,000	4,400	4,100	850	3,485,000
21/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	390	1,560,000
20/02/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	19,000	76,000,000
19/02/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,200	4,800,000
16/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	2,400	9,360,000
15/02/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,600	6,400,000
07/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,400	5,460,000
06/02/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,900	1,000	3,900,000
05/02/2024	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	3,200	12,160,000
02/02/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,900	200	780,000
01/02/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/01/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	8,200	31,160,000
30/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	16,200	63,180,000
29/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,400	9,600,000
26/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	3,800	15,200,000
25/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	200	820,000
24/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	7,800	31,200,000
23/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,400	21,600,000
22/01/2024	4,000	0.10 ▲	2.50	3,900	4,000	4,000	2,000	8,000,000
19/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,900	700	2,730,000
18/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,300	5,070,000
17/01/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,400	3,100	12,090,000
16/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	3,900	5,000	20,000,000
15/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,900	11,600,000
12/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,300	9,430,000
11/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,800	7,200,000
10/01/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,900	2,400	9,840,000
09/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,300	21,200,000
08/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,400	25,600,000
05/01/2024	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,100	12,400,000
04/01/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	24,000	96,000,000
03/01/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,400	9,840,000
02/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	6,300	25,830,000
29/12/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,100	1,200	4,920,000
28/12/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,900	2,700	11,340,000
27/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	1,600	6,560,000
26/12/2023	4,000	0.00 ■■	0.00	4,000	4,200	3,900	2,600	10,400,000
25/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	2,200	8,800,000
22/12/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,700	6,970,000
21/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	8,400	35,280,000
20/12/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,100	33,210,000
19/12/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,100	2,300	9,890,000
18/12/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,000	3,300	14,190,000
15/12/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	4,300	18,490,000
14/12/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,500	6,450,000
13/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	4,500	19,800,000
12/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,100	13,640,000
11/12/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,300	2,800	12,320,000
08/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	18,400	79,120,000
07/12/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,100	14,400	67,680,000
06/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	2,600	10,920,000
05/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	8,200	34,440,000
04/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	7,200	30,240,000
01/12/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	6,800	27,880,000
30/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,300	25,830,000
29/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,900	11,890,000
28/11/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	2,600	10,660,000
27/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	13,400	54,940,000
24/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	12,900	52,890,000
23/11/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	7,100	29,820,000
22/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	7,800	31,980,000
21/11/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,100	3,400	14,280,000
20/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	3,300	13,530,000
17/11/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	4,400	18,480,000
16/11/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	9,500	39,900,000
15/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	13,600	57,120,000
14/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	12,600	52,920,000
13/11/2023	4,000	0.00 ■■	0.00	4,000	4,500	4,000	4,500	18,000,000
10/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	8,400	32,760,000
09/11/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,900	8,200	32,800,000
08/11/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	8,500	33,150,000
07/11/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	3,100	12,090,000
06/11/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
03/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	2,300	8,970,000
02/11/2023	4,000	0.20 ▲	5.00	3,800	4,300	3,800	13,300	53,200,000
01/11/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	2,900	11,020,000
31/10/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,700	4,000	14,800,000
30/10/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	5,300	20,140,000
27/10/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,100	4,180,000
26/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,200	12,160,000
25/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,000	26,600,000
24/10/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	3,400	13,260,000
23/10/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	2,200	8,580,000
20/10/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,700	6,900	26,910,000
19/10/2023	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	7,600	28,120,000
18/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,600	6,240,000
17/10/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	3,000	12,000,000
16/10/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	5,300	20,140,000
13/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	2,500	10,000,000
12/10/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,100	300	1,230,000
11/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,700	10,800,000
10/10/2023	3,900	0.00 ■■	0.00	3,900	4,100	3,900	2,500	9,750,000
09/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	900	3,510,000
06/10/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,800	12,000	48,000,000
05/10/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,700	6,630,000
04/10/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	4,000	16,000,000
03/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	10,600	41,340,000
02/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,900	15,600,000
29/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	4,100	16,400,000
28/09/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,100	4,400,000
27/09/2023	3,900	-0.10 ▼	-2.56	4,000	4,300	3,700	12,200	47,580,000
26/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	20,200	80,800,000
21/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	8,900	37,380,000
20/09/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,200	8,100	34,830,000
19/09/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
18/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	13,700	57,540,000
15/09/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,500	27,950,000
14/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	5,700	25,650,000
13/09/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	6,400	28,160,000
12/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	5,200	23,400,000
11/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	8,000	36,000,000
08/09/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	13,200	60,720,000
07/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	8,600	38,700,000
06/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	3,500	15,750,000
31/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	4,800	21,120,000
30/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	6,900	30,360,000
29/08/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	6,200	27,280,000
28/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	5,200	22,880,000
25/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	800	3,520,000
24/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	7,200	31,680,000
23/08/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	5,700	24,510,000
22/08/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	14,800	63,640,000
21/08/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	5,300	22,790,000
18/08/2023	4,500	4.50 ▲	100.00	0	4,700	4,500	10,700	48,150,000
17/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	7,100	33,370,000
16/08/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,600	12,220,000
15/08/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	41,000	196,800,000
14/08/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	24,200	113,740,000
11/08/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	16,700	78,490,000
10/08/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	32,500	156,000,000
09/08/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,800	74,700	358,560,000
08/08/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	21,700	104,160,000
07/08/2023	4,900	0.20 ▲	4.08	4,700	5,400	4,600	34,700	170,030,000
04/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	16,700	78,490,000
03/08/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,500	6,800	31,960,000
02/08/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	24,000	112,800,000
01/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	6,300	29,610,000
31/07/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	18,700	87,890,000
28/07/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	10,700	50,290,000
27/07/2023	4,800	4.80 ▲	100.00	0	5,000	4,700	9,000	43,200,000
26/07/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,600	24,300	116,640,000
25/07/2023	4,500	0.00 ■■	0.00	4,500	4,900	4,400	18,100	81,450,000
24/07/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,300	5,100	24,990,000
21/07/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,500	14,600	70,080,000
20/07/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,600	4,300	20,640,000
19/07/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,800	12,800	64,000,000
18/07/2023	5,000	0.10 ▲	2.00	4,900	5,200	4,800	11,800	59,000,000
17/07/2023	5,100	0.40 ▲	7.84	4,700	5,300	4,500	39,600	201,960,000
14/07/2023	4,500	-0.30 ▼	-6.67	4,800	5,400	4,500	9,700	43,650,000
13/07/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,500	53,300	261,170,000
12/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	19,100	84,040,000
11/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	10,100	43,430,000
10/07/2023	4,500	0.30 ▲	6.67	4,200	4,600	4,300	2,400	10,800,000
07/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	4,300	18,060,000
06/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	2,000	8,400,000
05/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	5,500	23,100,000
04/07/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	11,300	47,460,000
03/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	3,300	14,190,000
30/06/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	3,400	14,280,000
29/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,200	3,400	14,280,000
28/06/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,100	7,200	30,240,000
27/06/2023	4,100	-0.10 ▼	-2.44	4,200	4,500	4,100	5,000	20,500,000
26/06/2023	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	17,700	72,570,000
23/06/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	8,500	37,400,000
22/06/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,700	12,150,000
21/06/2023	4,400	4.40 ▲	100.00	0	4,600	4,400	1,200	5,280,000
20/06/2023	4,400	0.20 ▲	4.55	4,200	4,500	4,200	900	3,960,000
19/06/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,100	5,800	26,100,000
16/06/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	5,500	25,300,000
15/06/2023	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	8,500	38,250,000
14/06/2023	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	25,900	116,550,000
13/06/2023	4,600	0.10 ▲	2.17	4,500	4,800	4,400	10,100	46,460,000
12/06/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,300	14,400	66,240,000
09/06/2023	4,300	-0.20 ▼	-4.65	4,500	4,700	4,300	2,900	12,470,000
08/06/2023	4,500	0.00 ■■	0.00	4,500	4,800	4,400	8,300	37,350,000
07/06/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	23,100	106,260,000
06/06/2023	4,400	0.20 ▲	4.55	4,200	4,600	4,300	4,200	18,480,000
05/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,600	4,200	9,300	39,990,000
02/06/2023	4,400	-0.20 ▼	-4.55	4,600	4,700	4,100	30,100	132,440,000
01/06/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	2,100	9,660,000
31/05/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,000	88,900	417,830,000
30/05/2023	4,200	0.20 ▲	4.76	4,000	4,400	4,000	31,600	132,720,000
29/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	22,900	91,600,000
26/05/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
25/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,000	4,000,000
24/05/2023	3,900	3.90 ▲	100.00	0	3,900	3,800	4,400	17,160,000
23/05/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,300	5,070,000
22/05/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	5,800	22,620,000
19/05/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,900	5,100	19,890,000
18/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	7,900	31,600,000
17/05/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	11,700	45,630,000
16/05/2023	4,000	0.10 ▲	2.50	3,900	4,100	4,000	2,900	11,600,000
15/05/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	15,200	60,800,000
12/05/2023	3,800	3.80 ▲	100.00	0	3,900	3,800	3,200	12,160,000
11/05/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,800	4,700	18,330,000
10/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,800	18,240,000
09/05/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,900	7,220,000
08/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,000	22,800,000
05/05/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,800	3,600	13,680,000
04/05/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	3,900	14,430,000
28/04/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,100	4,290,000
27/04/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	3,700	13,690,000
26/04/2023	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	200	740,000
25/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	1,100	4,290,000
24/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	200	800,000
21/04/2023	4,000	0.00 ■■	0.00	4,000	4,200	4,000	600	2,400,000
20/04/2023	3,900	-0.50 ▼	-12.82	4,400	4,300	3,900	9,900	38,610,000
19/04/2023	4,500	0.10 ▲	2.22	4,400	4,500	3,900	7,100	31,950,000
18/04/2023	4,000	-0.30 ▼	-7.50	4,300	4,600	4,000	33,900	135,600,000
17/04/2023	4,000	0.00 ■■	0.00	4,000	4,500	4,000	25,600	102,400,000
14/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,900	11,600,000
13/04/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,000	11,700,000
12/04/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	27,500	107,250,000
11/04/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,500	5,850,000
10/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	3,300	12,870,000
07/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,600	3,900	3,300	12,870,000
06/04/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	6,000	24,000,000
05/04/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	4,200	15,960,000
04/04/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	5,300	20,670,000
03/04/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/03/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	2,100	8,190,000
30/03/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	7,000	28,000,000
29/03/2023	4,000	0.10 ▲	2.50	3,900	0	0	0	0
28/03/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,900	3,100	12,400,000
27/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
24/03/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	3,900	15,210,000
23/03/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	7,100	26,980,000
22/03/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,700	2,300	8,970,000
21/03/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	16,200	59,940,000
20/03/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	6,300	23,310,000
17/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,400	5,320,000
16/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	900	3,330,000
15/03/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	8,300	31,540,000
14/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	2,700	9,990,000
13/03/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,700	6,630,000
10/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,200	4,560,000
09/03/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/03/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/03/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	300	1,140,000
06/03/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,100	19,890,000
03/03/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
02/03/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,100	8,190,000
01/03/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,500	5,850,000
28/02/2023	3,800	0.00 ■■	0.00	3,800	4,100	3,800	6,800	25,840,000
27/02/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	600	2,280,000
24/02/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
23/02/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	4,400	16,720,000
22/02/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	1,000	3,800,000
21/02/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	3,600	14,040,000
20/02/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	5,000	20,000,000
17/02/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	14,700	57,330,000
16/02/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,700	5,300	19,610,000
15/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/02/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	5,900	21,240,000
13/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,400	8,880,000
10/02/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,200	23,560,000
09/02/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	700	2,660,000
08/02/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	100	390,000
07/02/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	7,900	33,180,000
06/02/2023	3,700	-0.20 ▼	-5.41	3,900	3,700	3,600	600	2,220,000
03/02/2023	4,000	-0.40 ▼	-10.00	4,400	4,400	3,800	2,000	8,000,000
02/02/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,200	2,500	11,500,000
01/02/2023	4,000	0.00 ■■	0.00	4,000	4,500	4,000	2,500	10,000,000
31/01/2023	3,800	0.10 ▲	2.63	3,700	4,200	3,700	16,700	63,460,000
30/01/2023	3,700	0.20 ▲	5.41	3,500	3,800	3,700	3,200	11,840,000
27/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	5,300	18,020,000
19/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,400	2,300	8,510,000
18/01/2023	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	4,900	17,640,000
17/01/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,800	1,400	5,460,000
16/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	700	2,590,000
13/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
12/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	5,800	21,460,000
11/01/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,600	700	2,520,000
10/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/01/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	7,900	28,440,000
06/01/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	5,600	20,160,000
05/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,800	500	1,900,000
03/01/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,400	4,700	15,980,000
30/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2022	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	800	2,720,000
28/12/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,800	800	3,040,000
27/12/2022	3,500	-0.40 ▼	-11.43	3,900	3,700	3,400	1,200	4,200,000
26/12/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,800	4,200	15,960,000
23/12/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,700	8,800	32,560,000
22/12/2022	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	3,800	12,160,000
21/12/2022	3,600	0.00 ■■	0.00	3,600	3,900	3,600	1,700	6,120,000
20/12/2022	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	800	2,880,000
19/12/2022	4,000	0.40 ▲	10.00	3,600	4,000	3,600	1,100	4,400,000
15/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
14/12/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	4,100	16,400,000
13/12/2022	4,200	0.40 ▲	9.52	3,800	4,200	4,100	2,300	9,660,000
12/12/2022	4,000	0.40 ▲	10.00	3,600	4,100	3,400	6,000	24,000,000
09/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	1,800	6,840,000
08/12/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,500	5,850,000
07/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,100	15,580,000
06/12/2022	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	2,800	10,360,000
05/12/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,100	7,770,000
02/12/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,400	1,600	6,400,000
01/12/2022	4,100	0.10 ▲	2.44	4,000	4,200	3,400	13,000	53,300,000
30/11/2022	4,000	0.10 ▲	2.50	3,900	4,100	4,000	900	3,600,000
29/11/2022	4,000	-0.20 ▼	-5.00	4,200	4,500	3,600	6,600	26,400,000
28/11/2022	4,100	0.00 ■■	0.00	4,100	4,300	3,900	4,600	18,860,000
25/11/2022	3,900	-0.50 ▼	-12.82	4,400	4,400	3,800	5,700	22,230,000
24/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,600	3,900	500	1,950,000
23/11/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,100	7,700	34,650,000
22/11/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,000	18,500	75,850,000
21/11/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,500	5,800	20,880,000
18/11/2022	3,200	0.30 ▲	9.38	2,900	3,200	3,000	4,800	15,360,000
17/11/2022	3,200	0.30 ▲	9.38	2,900	3,300	2,500	2,000	6,400,000
16/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,500	9,400	27,260,000
15/11/2022	2,500	-0.40 ▼	-16.00	2,900	3,000	2,500	2,100	5,250,000
14/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/11/2022	2,900	-0.30 ▼	-10.34	3,200	3,400	2,900	4,400	12,760,000
10/11/2022	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	3,000	9,000,000
09/11/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	2,500	8,000,000
08/11/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,700	6,120,000
07/11/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,300	17,900	71,600,000
04/11/2022	3,500	-0.60 ▼	-17.14	4,100	4,300	3,500	1,300	4,550,000
03/11/2022	3,800	-0.50 ▼	-13.16	4,300	4,700	3,800	10,200	38,760,000
02/11/2022	4,300	-0.60 ▼	-13.95	4,900	4,600	4,200	20,300	87,290,000
01/11/2022	4,800	0.00 ■■	0.00	4,800	5,200	4,800	300	1,440,000
31/10/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	2,500	11,500,000
28/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
27/10/2022	5,100	0.20 ▲	3.92	4,900	5,100	5,000	4,500	22,950,000
26/10/2022	5,200	0.30 ▲	5.77	4,900	5,200	4,500	4,100	21,320,000
25/10/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,700	4,400	22,000,000
24/10/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,300	8,700	43,500,000
21/10/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,600	5,400	26,460,000
20/10/2022	4,700	0.00 ■■	0.00	4,700	5,200	4,700	5,300	24,910,000
19/10/2022	4,800	0.50 ▲	10.42	4,300	4,900	4,400	2,100	10,080,000
18/10/2022	4,900	0.30 ▲	6.12	4,600	5,000	4,200	22,900	112,210,000
17/10/2022	4,300	-0.40 ▼	-9.30	4,700	5,000	4,300	1,800	7,740,000
14/10/2022	5,000	0.20 ▲	4.00	4,800	5,100	4,500	1,400	7,000,000
13/10/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	3,100	14,880,000
12/10/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	34,100	163,680,000
11/10/2022	4,700	-0.10 ▼	-2.13	4,800	4,900	4,400	14,800	69,560,000
07/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,400	22,100	108,290,000
06/10/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,600	7,840,000
05/10/2022	4,900	0.00 ■■	0.00	4,900	5,600	4,800	8,600	42,140,000
04/10/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,800	5,700	27,360,000
03/10/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,500	3,200	15,680,000
30/09/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	5,900	28,320,000
29/09/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,900	11,100	54,390,000
28/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	4,100	20,090,000
27/09/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	4,000	20,000,000
26/09/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	11,600	55,680,000
23/09/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	5,300	25,970,000
22/09/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	5,200	24,960,000
21/09/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,700	11,300	56,500,000
20/09/2022	4,700	-0.30 ▼	-6.38	5,000	5,100	4,600	22,400	105,280,000
19/09/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,300	11,500,000
16/09/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,500	12,750,000
15/09/2022	5,100	0.00 ■■	0.00	5,100	5,300	4,900	4,900	24,990,000
14/09/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,000	20,300	107,590,000
13/09/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,600	8,480,000
12/09/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,100	1,500	8,100,000
09/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	6,100	31,110,000
08/09/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	5,100	1,200	6,120,000
07/09/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	700	3,780,000
06/09/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,400	200	1,080,000
05/09/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	3,200	16,960,000
31/08/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,200	8,000	43,200,000
30/08/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,200	4,100	21,730,000
29/08/2022	5,500	0.20 ▲	3.64	5,300	5,600	5,000	8,700	47,850,000
26/08/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,300	3,200	17,600,000
25/08/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,300	2,900	15,950,000
24/08/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,400	9,600	53,760,000
23/08/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,300	5,400	29,700,000
22/08/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,100	5,940,000
19/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	3,300	18,150,000
18/08/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,400	7,840,000
17/08/2022	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	2,400	13,200,000
16/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,900	5,500	600	3,300,000
15/08/2022	5,700	0.20 ▲	3.51	5,500	6,000	5,400	6,100	34,770,000
12/08/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,300	11,100	62,160,000
11/08/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,400	7,400	41,440,000
10/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,800	10,080,000
09/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	15,700	87,920,000
08/08/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,400	2,900	16,240,000
05/08/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,500	3,200	17,920,000
04/08/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,300	2,600	14,300,000
03/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,400	5,500	30,800,000
02/08/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	7,300	40,880,000
01/08/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	5,800	31,900,000
29/07/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,300	3,400	19,040,000
28/07/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	11,200	59,360,000
27/07/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
26/07/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,600	14,300,000
25/07/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,400	1,900	10,640,000
22/07/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,300	5,400	29,160,000
21/07/2022	5,200	-0.20 ▼	-3.85	5,400	5,600	5,200	7,800	40,560,000
20/07/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,600	30,240,000
19/07/2022	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	2,900	15,660,000
18/07/2022	5,400	-0.10 ▼	-1.85	5,500	5,700	5,400	3,400	18,360,000
15/07/2022	5,600	0.20 ▲	3.57	5,400	5,800	5,400	3,000	16,800,000
14/07/2022	5,400	0.00 ■■	0.00	5,400	5,800	5,200	2,800	15,120,000
13/07/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,300	5,100	29,070,000
12/07/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	1,500	8,700,000
11/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/07/2022	6,000	0.30 ▲	5.00	5,700	6,000	5,900	6,400	38,400,000
07/07/2022	5,700	0.50 ▲	8.77	5,200	5,900	5,700	1,600	9,120,000
06/07/2022	5,200	-0.20 ▼	-3.85	5,400	6,000	5,200	2,900	15,080,000
05/07/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,300	900	4,770,000
04/07/2022	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	2,700	14,310,000
01/07/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	600	3,300,000
30/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	2,800	15,680,000
29/06/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,500	8,700	50,460,000
28/06/2022	5,900	0.00 ■■	0.00	5,900	6,300	5,500	900	5,310,000
27/06/2022	6,200	0.70 ▲	11.29	5,500	6,200	5,500	200	1,240,000
24/06/2022	5,200	0.00 ■■	0.00	5,200	5,800	5,200	1,100	5,720,000
23/06/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	400	2,080,000
22/06/2022	5,100	-0.60 ▼	-11.76	5,700	5,800	5,100	1,700	8,670,000
21/06/2022	5,500	-0.40 ▼	-7.27	5,900	5,800	5,200	6,900	37,950,000
20/06/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	9,700	56,260,000
17/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,100	12,300	72,570,000
16/06/2022	6,000	0.60 ▲	10.00	5,400	6,100	6,000	500	3,000,000
15/06/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,200	7,200	41,760,000
14/06/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,700	7,500	45,000,000
13/06/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,800	9,800	58,800,000
10/06/2022	5,700	0.10 ▲	1.75	5,600	6,300	5,700	2,700	15,390,000
09/06/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,500	24,500	147,000,000
08/06/2022	6,100	0.10 ▲	1.64	6,000	6,200	6,000	10,400	63,440,000
07/06/2022	6,000	0.00 ■■	0.00	6,000	6,100	6,000	28,100	168,600,000
06/06/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,900	8,200	50,840,000
03/06/2022	5,900	-0.40 ▼	-6.78	6,300	6,500	5,900	12,400	73,160,000
02/06/2022	6,100	-0.20 ▼	-3.28	6,300	0	0	0	0
01/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,900	6,000	5,900	35,990,000
31/05/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	8,700	53,940,000
30/05/2022	5,900	0.00 ■■	0.00	5,900	6,300	5,900	16,500	97,350,000
27/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	8,700	52,200,000
26/05/2022	6,000	0.10 ▲	1.67	5,900	6,300	5,900	7,000	42,000,000
25/05/2022	5,800	-0.10 ▼	-1.72	5,900	6,100	5,700	6,200	35,960,000
24/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,700	5,700	3,200	19,200,000
23/05/2022	6,000	0.30 ▲	5.00	5,700	6,500	5,900	8,400	50,400,000
20/05/2022	6,000	0.00 ■■	0.00	6,000	6,400	5,100	45,400	272,400,000
19/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
18/05/2022	6,000	-0.10 ▼	-1.67	6,100	6,400	5,600	6,700	40,200,000
17/05/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,600	3,000	18,900,000
16/05/2022	5,900	0.20 ▲	3.39	5,700	6,400	5,400	2,200	12,980,000
13/05/2022	5,800	-0.30 ▼	-5.17	6,100	6,300	5,500	8,400	48,720,000
12/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	3,900	23,400,000
11/05/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	2,400	14,880,000
10/05/2022	6,300	0.20 ▲	3.17	6,100	6,500	6,100	6,200	39,060,000
09/05/2022	6,600	0.00 ■■	0.00	6,600	6,600	5,900	6,100	40,260,000
29/04/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,200	10,000	66,000,000
28/04/2022	6,600	0.40 ▲	6.06	6,200	6,900	5,500	15,300	100,980,000
27/04/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,100	2,100	13,440,000
26/04/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,200	5,700	36,480,000
25/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/04/2022	6,800	0.60 ▲	8.82	6,200	7,000	6,200	530	3,604,000
22/04/2022	6,800	0.60 ▲	8.82	6,200	7,000	6,200	530	3,604,000
21/04/2022	6,200	-0.70 ▼	-11.29	6,900	6,700	6,100	580	3,596,000
20/04/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,700	3,430	22,981,000
19/04/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,600	2,740	18,358,000
18/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	6,700	1,550	11,160,000
16/04/2022	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	580	4,118,000
15/04/2022	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	5,800	41,180,000
14/04/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,800	5,400	39,960,000
13/04/2022	7,400	0.10 ▲	1.35	7,300	7,700	7,200	6,700	49,580,000
12/04/2022	7,300	-0.30 ▼	-4.11	7,600	7,800	7,300	19,100	139,430,000
08/04/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,200	8,200	63,960,000
07/04/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,500	4,600	35,420,000
06/04/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	4,400	33,440,000
05/04/2022	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	14,100	107,160,000
04/04/2022	7,600	0.10 ▲	1.32	7,500	8,000	7,500	17,000	129,200,000
01/04/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,400	39,700	309,660,000
31/03/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	16,700	126,920,000
30/03/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,700	15,100	117,780,000
29/03/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	30,800	246,400,000
28/03/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,700	8,100	63,990,000
25/03/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	15,400	121,660,000
24/03/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20,000	158,000,000
23/03/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	33,600	268,800,000
22/03/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,900	30,600	241,740,000
21/03/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,900	51,200	404,480,000
18/03/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,800	21,100	170,910,000
17/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	12,700	101,600,000
16/03/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,800	7,100	57,510,000
15/03/2022	7,900	0.20 ▲	2.53	7,700	8,100	7,500	20,500	161,950,000
14/03/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,600	23,500	180,950,000
11/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	34,600	273,340,000
10/03/2022	8,200	0.00 ■■	0.00	8,200	8,300	7,900	22,200	182,040,000
09/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	24,100	192,800,000
08/03/2022	8,000	0.10 ▲	1.25	7,900	8,500	7,900	67,500	540,000,000
07/03/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,700	44,400	355,200,000
04/03/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,700	14,400	112,320,000
03/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	17,400	133,980,000
02/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	6,400	48,640,000
01/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	10,700	81,320,000
28/02/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	9,200	70,840,000
25/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	8,500	64,600,000
24/02/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	26,900	204,440,000
23/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	25,000	190,000,000
22/02/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	28,800	224,640,000
21/02/2022	7,700	0.30 ▲	3.90	7,400	7,900	7,500	27,800	214,060,000
18/02/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	27,600	207,000,000
17/02/2022	7,400	0.10 ▲	1.35	7,300	7,600	7,400	11,200	82,880,000
16/02/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,200	8,600	64,500,000
15/02/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	30,100	219,730,000
14/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	14,500	107,300,000
11/02/2022	7,800	0.50 ▲	6.41	7,300	7,900	7,400	7,400	57,720,000
10/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,200	23,400	175,500,000
09/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	8,200	60,680,000
08/02/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	27,400	208,240,000
07/02/2022	7,500	0.30 ▲	4.00	7,200	7,700	7,400	9,200	69,000,000
28/01/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,000	11,100	79,920,000
27/01/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	10,100	73,730,000
26/01/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,200	7,200	51,840,000
25/01/2022	7,300	0.00 ■■	0.00	7,300	7,400	6,900	14,100	102,930,000
24/01/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,100	8,600	62,780,000
21/01/2022	7,500	0.40 ▲	5.33	7,100	7,700	7,100	23,400	175,500,000
20/01/2022	7,600	0.30 ▲	3.95	7,300	7,600	6,500	7,500	57,000,000
19/01/2022	7,500	-0.30 ▼	-4.00	7,800	7,700	6,900	36,600	274,500,000
18/01/2022	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	20,400	157,080,000
17/01/2022	8,100	0.30 ▲	3.70	7,800	8,300	7,900	10,900	88,290,000
14/01/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,300	51,200	424,960,000
13/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	40,000	336,000,000
12/01/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,400	34,900	307,120,000
11/01/2022	8,700	-0.20 ▼	-2.30	8,900	9,000	8,600	70,800	615,960,000
10/01/2022	9,000	0.30 ▲	3.33	8,700	9,300	8,600	125,000	1,125,000,000
07/01/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,600	54,100	470,670,000
06/01/2022	8,800	0.30 ▲	3.41	8,500	8,900	8,500	57,700	507,760,000
05/01/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,400	65,600	564,160,000
04/01/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,200	82,300	724,240,000
31/12/2021	9,600	-0.90 ▼	-9.38	9,600	9,200	8,600	29,000	278,400,000
30/12/2021	9,200	0.30 ▲	3.26	8,900	10,200	9,100	121,500	1,117,800,000
29/12/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,000	325,500	3,027,150,000
22/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,000	33,600	275,520,000
21/12/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	37,400	306,680,000
20/12/2021	8,300	0.10 ▲	1.20	8,200	8,500	8,100	37,300	309,590,000
17/12/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,100	59,900	497,170,000
16/12/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,100	32,600	267,320,000
15/12/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	67,200	544,320,000
14/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	11,900	98,770,000
13/12/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,200	42,200	358,700,000
10/12/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,300	13,000	109,200,000
09/12/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	17,200	146,200,000
08/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,900	8,300	18,900	156,870,000
07/12/2021	8,500	0.20 ▲	2.35	8,300	9,000	8,100	18,800	159,800,000
06/12/2021	8,300	-0.40 ▼	-4.82	8,700	8,700	8,100	39,000	323,700,000
03/12/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	43,700	384,560,000
02/12/2021	8,900	0.40 ▲	4.49	8,500	9,200	8,700	71,600	637,240,000
01/12/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,300	90,000	783,000,000
30/11/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,300	77,900	662,150,000
29/11/2021	8,700	0.10 ▲	1.15	8,600	8,800	7,900	42,600	370,620,000
26/11/2021	8,600	-0.60 ▼	-6.98	9,200	9,100	8,500	71,900	618,340,000
25/11/2021	9,100	0.30 ▲	3.30	8,800	9,600	8,900	102,200	930,020,000
24/11/2021	9,000	0.80 ▲	8.89	8,200	9,100	8,300	25,300	227,700,000
23/11/2021	8,500	-1.00 ▼	-11.76	9,500	8,800	8,100	139,300	1,184,050,000
22/11/2021	8,900	-1.40 ▼	-15.73	10,300	10,500	8,800	85,900	764,510,000
19/11/2021	9,900	0.60 ▲	6.06	9,300	10,600	9,500	156,500	1,549,350,000
18/11/2021	9,700	1.20 ▲	12.37	8,500	9,700	8,400	317,100	3,075,870,000
17/11/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	53,400	453,900,000
16/11/2021	8,700	0.40 ▲	4.60	8,300	8,900	8,300	169,600	1,475,520,000
15/11/2021	8,600	0.40 ▲	4.65	8,200	8,600	8,100	122,500	1,053,500,000
12/11/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,100	72,000	597,600,000
11/11/2021	8,400	0.70 ▲	8.33	7,700	8,800	7,600	195,900	1,645,560,000
10/11/2021	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	64,200	494,340,000
09/11/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,600	54,600	425,880,000
08/11/2021	7,800	0.10 ▲	1.28	7,700	8,100	7,700	59,300	462,540,000
05/11/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,500	37,700	297,830,000
04/11/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,300	4,140	31,878,000
03/11/2021	7,900	-0.50 ▼	-6.33	8,400	8,700	7,300	189,700	1,498,630,000
02/11/2021	8,400	-0.60 ▼	-7.14	9,000	8,900	7,800	126,000	1,058,400,000
01/11/2021	9,000	0.80 ▲	8.89	8,200	9,400	8,200	144,300	1,298,700,000
29/10/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100,700	825,740,000
28/10/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,500	169,400	1,236,620,000
27/10/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,200	6,610	42,965,000
26/10/2021	6,300	0.20 ▲	3.17	6,100	6,500	6,300	24,200	152,460,000
25/10/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	14,500	88,450,000
22/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	83,400	517,080,000
21/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	22,800	141,360,000
20/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	38,800	240,560,000
19/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	28,900	179,180,000
18/10/2021	6,300	0.30 ▲	4.76	6,000	6,500	6,100	26,300	165,690,000
15/10/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	14,300	87,230,000
14/10/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	9,100	54,600,000
13/10/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,900	16,400	98,400,000
12/10/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,800	23,400	142,740,000
11/10/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	14,400	86,400,000
08/10/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,000	19,500	120,900,000
07/10/2021	6,300	0.20 ▲	3.17	6,100	6,400	5,900	4,000	25,200,000
06/10/2021	6,100	0.10 ▲	1.64	6,000	6,200	6,000	15,900	96,990,000
05/10/2021	5,900	-0.30 ▼	-5.08	6,200	6,300	5,800	27,100	159,890,000
04/10/2021	6,200	0.20 ▲	3.23	6,300	6,200	6,000	8,600	53,320,000
01/10/2021	6,100	-0.20 ▼	-3.28	6,300	6,200	5,900	29,800	181,780,000
30/09/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,200	22,400	143,360,000
29/09/2021	6,400	0.70 ▲	10.94	5,700	6,400	6,300	10,900	69,760,000
28/09/2021	6,000	0.00 ■■	0.00	6,500	6,000	5,100	76,900	461,400,000
27/09/2021	6,000	-0.50 ▼	-8.33	6,500	6,300	5,800	35,200	211,200,000
24/09/2021	6,600	-0.80 ▼	-12.12	7,400	7,000	6,300	21,000	138,600,000
23/09/2021	7,100	0.50 ▲	7.04	6,600	7,500	7,000	204,700	1,453,370,000
22/09/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,100	118,600	794,620,000
21/09/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,800	68,100	415,410,000
20/09/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,800	18,300	109,800,000
17/09/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,800	44,000	268,400,000
16/09/2021	6,200	0.20 ▲	3.23	6,000	6,300	6,000	65,300	404,860,000
15/09/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,700	71,900	438,590,000
14/09/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,400	61,900	352,830,000
13/09/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,300	4,600	25,300,000
10/09/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	11,400	62,700,000
09/09/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,500	28,200	157,920,000
08/09/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	25,800	141,900,000
07/09/2021	5,500	0.00 ■■	0.00	5,500	6,000	5,500	37,300	205,150,000
06/09/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	72,800	429,520,000
01/09/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,200	10,400	55,120,000
31/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	9,700	51,410,000
30/08/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,200	21,600	112,320,000
27/08/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,100	20,910,000
26/08/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	7,400	38,480,000
25/08/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	5,300	27,560,000
24/08/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	21,000	107,100,000
23/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	7,600	40,280,000
20/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	15,400	80,080,000
19/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,400	28,080,000
18/08/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	15,900	82,680,000
17/08/2021	5,100	0.10 ▲	1.96	5,000	5,200	5,100	18,400	93,840,000
16/08/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	33,600	171,360,000
13/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,300	17,160,000
12/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,700	34,840,000
11/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	6,100	32,330,000
10/08/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	5,400	28,080,000
09/08/2021	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	6,400	32,640,000
06/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,300	22,800	120,840,000
05/08/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,000	13,200	68,640,000
04/08/2021	5,200	0.30 ▲	5.77	4,900	5,300	5,000	51,300	266,760,000
03/08/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	29,800	146,020,000
02/08/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	4,800	23,520,000
30/07/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	11,300	55,370,000
29/07/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
28/07/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,900	18,000	91,800,000
27/07/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	4,400	21,560,000
26/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	35,400	177,000,000
23/07/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	13,600	66,640,000
22/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	600	3,000,000
21/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	32,700	163,500,000
20/07/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	10,500	52,500,000
19/07/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	16,500	82,500,000
16/07/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
15/07/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,000	7,600	39,520,000
14/07/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	3,500	17,850,000
13/07/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,900	17,100	87,210,000
12/07/2021	4,900	-0.40 ▼	-8.16	5,300	5,300	4,700	31,800	155,820,000
09/07/2021	5,100	0.00 ■■	0.00	5,100	5,500	5,100	12,600	64,260,000
08/07/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	14,600	75,920,000
07/07/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	19,100	95,500,000
06/07/2021	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	25,300	129,030,000
05/07/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	5,100	39,300	208,290,000
02/07/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	9,800	53,900,000
01/07/2021	5,500	0.30 ▲	5.45	5,200	5,500	5,300	15,200	83,600,000
30/06/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	32,400	174,960,000
29/06/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,300	11,000	60,500,000
28/06/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,400	5,700	31,350,000
25/06/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	6,600	36,300,000
24/06/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	33,400	183,700,000
23/06/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,500	21,000	117,600,000
22/06/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,400	11,600	63,800,000
21/06/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,400	38,300	206,820,000
18/06/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,300	16,800	90,720,000
17/06/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	20,600	109,180,000
16/06/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,300	2,500	13,250,000
15/06/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,300	10,700	56,710,000
14/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,300	11,900	64,260,000
11/06/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	5,500	29,150,000
10/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,500	8,100,000
09/06/2021	5,300	0.00 ■■	0.00	5,300	5,500	5,100	17,000	90,100,000
08/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	17,500	91,000,000
07/06/2021	5,300	-0.20 ▼	-3.77	5,500	5,600	5,200	23,000	121,900,000
04/06/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,400	22,500	126,000,000
03/06/2021	5,700	0.20 ▲	3.51	5,500	5,800	5,500	50,300	286,710,000
02/06/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,300	57,500	322,000,000
01/06/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,100	19,300	104,220,000
31/05/2021	5,300	0.20 ▲	3.77	5,300	5,300	5,000	49,100	260,230,000
28/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	53,200	276,640,000
27/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	22,900	119,080,000
26/05/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	22,800	120,840,000
25/05/2021	5,500	0.20 ▲	3.64	5,300	5,600	5,400	46,100	253,550,000
24/05/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,200	22,400	120,960,000
21/05/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	12,800	67,840,000
20/05/2021	5,200	0.00 ■■	0.00	5,200	5,500	5,100	54,600	283,920,000
19/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,600	5,200	24,300	128,790,000
18/05/2021	5,300	-0.30 ▼	-5.66	5,600	5,600	5,200	16,400	86,920,000
17/05/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	18,400	101,200,000
14/05/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	31,400	182,120,000
13/05/2021	5,800	0.40 ▲	6.90	5,400	6,100	5,500	65,300	378,740,000
12/05/2021	5,700	0.20 ▲	3.51	5,500	6,000	5,000	61,900	352,830,000
11/05/2021	5,700	-0.10 ▼	-1.75	5,800	6,000	5,100	44,800	255,360,000
10/05/2021	5,700	-0.90 ▼	-15.79	6,600	6,400	5,700	153,600	875,520,000
07/05/2021	6,700	0.80 ▲	11.94	5,900	6,700	5,900	168,100	1,126,270,000
06/05/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	22,900	135,110,000
05/05/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,000	388,900	2,216,730,000
04/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,200	16,000,000
29/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	67,700	338,500,000
28/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	165,000	825,000,000
27/04/2021	4,800	-0.80 ▼	-16.67	5,600	5,500	4,800	59,200	284,160,000
26/04/2021	5,400	-0.90 ▼	-16.67	6,300	6,000	5,400	30,200	163,080,000
23/04/2021	6,000	-0.80 ▼	-13.33	6,800	6,900	6,000	4,700	28,200,000
22/04/2021	6,800	-1.10 ▼	-16.18	7,900	7,600	6,800	33,300	226,440,000
20/04/2021	7,700	-1.30 ▼	-16.88	9,000	8,900	7,700	10,200	78,540,000
19/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
16/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,500	49,500,000
15/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
14/04/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	6,300	56,700,000
13/04/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	16,400	147,600,000
12/04/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,800	16,020,000
09/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,100	63,900,000
08/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	6,600	59,400,000
06/04/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,700	2,100	18,480,000
05/04/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,900	3,900	35,100,000
02/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
01/04/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	200	1,720,000
31/03/2021	9,200	0.60 ▲	6.52	8,600	9,200	8,600	6,100	56,120,000
30/03/2021	8,500	0.00 ■■	0.00	8,500	9,000	8,500	1,400	11,900,000
29/03/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,500	2,800	24,080,000
26/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
25/03/2021	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	900	7,560,000
24/03/2021	8,200	0.10 ▲	1.22	8,100	9,200	8,200	1,000	8,200,000
23/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	4,400	35,640,000
22/03/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	4,400	35,200,000
19/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
18/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
17/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
16/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
15/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
12/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	3,900	31,200,000
11/03/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,700	3,400	27,200,000
10/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,600	4,000	30,400,000
09/03/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	100	750,000
08/03/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,500	4,500	36,000,000
05/03/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	2,300	17,250,000
04/03/2021	7,200	-0.40 ▼	-5.56	7,600	7,200	7,000	2,800	20,160,000
03/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	200	1,520,000
02/03/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	1,200	9,000,000
01/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/02/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
23/02/2021	7,200	-0.30 ▼	-4.17	7,500	8,300	7,200	2,100	15,120,000
22/02/2021	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	3,000	22,500,000
18/02/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,700	700	5,390,000
17/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
08/02/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,500	200	1,500,000
05/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,500	8,300	58,100,000
31/12/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,500	11,500	79,350,000
30/12/2020	7,000	0.20 ▲	2.86	6,800	7,200	6,600	3,100	21,700,000
29/12/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	390	2,652,000
28/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,150	15,050,000
25/12/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	4,690	32,830,000
24/12/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	4,690	32,830,000
23/12/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	170	1,173,000
22/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	450	3,150,000
21/12/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	2,070	14,490,000
18/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/12/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	30	195,000
16/12/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,000	1,150	8,050,000
15/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,600	2,660	18,354,000
14/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,700	2,570	17,990,000
13/12/2020	6,700	-0.10 ▼	-1.49	6,800	7,400	6,700	220	1,474,000
11/12/2020	6,700	-0.10 ▼	-1.49	6,800	7,400	6,700	220	1,474,000
10/12/2020	6,800	-0.20 ▼	-2.94	7,000	7,600	6,800	4,160	28,288,000
09/12/2020	7,600	0.40 ▲	5.26	7,200	7,600	6,800	390	2,964,000
08/12/2020	7,300	0.90 ▲	12.33	6,400	7,300	6,000	5,200	37,960,000
07/12/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,200	90	585,000
04/12/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,500	5,700	33,630,000
03/12/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,500	1,700	9,690,000
02/12/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,500	1,630	9,128,000
30/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	800	4,000,000
25/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,100	10,710,000
24/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,800	14,280,000
20/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,500	17,850,000
19/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/11/2020	5,100	0.00 ■■	0.00	5,100	5,400	5,100	540	2,754,000
13/11/2020	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	120	600,000
10/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	90	459,000
09/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
05/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
04/11/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	200	1,020,000
03/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2020	5,000	0.30 ▲	6.00	4,700	5,100	5,000	1,800	9,000,000
29/10/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
28/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	150	780,000
23/10/2020	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
22/10/2020	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
21/10/2020	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
20/10/2020	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
19/10/2020	5,000	0.20 ▲	4.00	4,800	5,500	4,900	390	1,950,000
16/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
15/10/2020	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	100	480,000
14/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
13/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
12/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
09/10/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10,000	52,000,000
08/10/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
07/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,600	14,300,000
02/10/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	2,050	11,275,000
01/10/2020	5,500	-0.50 ▼	-9.09	6,000	6,900	5,500	18,300	100,650,000
28/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	900	5,400,000
18/09/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	710	4,615,000
17/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/09/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	460	3,036,000
14/09/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,500	30	207,000
11/09/2020	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	1,200	7,320,000
10/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/09/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,800	30	207,000
07/09/2020	7,700	-7.10 ▼	-92.21	7,100	0	0	0	0
04/09/2020	7,700	0.60 ▲	7.79	7,100	7,800	6,200	70	539,000
03/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,020	14,342,000
31/08/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,900	13,490,000
28/08/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
27/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/08/2020	7,000	-0.80 ▼	-11.43	7,800	7,500	6,900	170	1,190,000
25/08/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
24/08/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
21/08/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,300	65,700	486,180,000
20/08/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,100	52,650,000
19/08/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	340	2,244,000
18/08/2020	6,500	0.30 ▲	4.62	6,200	6,900	6,300	1,660	10,790,000
17/08/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	3,800	23,560,000
14/08/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,200	570	3,591,000
13/08/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
12/08/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	1,010	6,262,000
11/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,400	86,400,000
10/08/2020	6,000	0.30 ▲	5.00	5,700	6,000	5,700	26,700	160,200,000
07/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,600	14,820,000
06/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,130	12,141,000
05/08/2020	5,600	0.20 ▲	3.57	5,400	5,900	5,400	510	2,856,000
04/08/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,000	2,900	16,530,000
03/08/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	270	1,350,000
31/07/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,000	1,090	6,104,000
30/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
29/07/2020	5,600	-0.30 ▼	-5.36	5,900	5,800	5,600	350	1,960,000
28/07/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
27/07/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
24/07/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,400	660	3,564,000
23/07/2020	6,000	0.30 ▲	5.00	5,700	6,000	5,200	7,100	42,600,000
22/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
21/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
20/07/2020	5,600	-0.40 ▼	-7.14	6,000	6,000	5,600	450	2,520,000
17/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
16/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,190	7,140,000
15/07/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	520	3,172,000
14/07/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	3,600	21,600,000
13/07/2020	6,100	0.30 ▲	4.92	5,800	6,100	5,800	2,680	16,348,000
10/07/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	10	58,000
09/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,500	10	55,000
07/07/2020	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	1,600	8,000,000
06/07/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,300	420	2,310,000
03/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/07/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
30/06/2020	5,000	-5.00 ▼	-100.00	4,900	0	0	0	0
29/06/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10	50,000
26/06/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
25/06/2020	5,000	0.00 ■■	0.00	5,000	5,300	4,800	1,400	7,000,000
24/06/2020	5,300	-5.00 ▼	-94.34	5,000	0	0	0	0
23/06/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,000	3,300	17,490,000
22/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/06/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	200	1,000,000
18/06/2020	5,500	-4.70 ▼	-85.45	4,700	0	0	0	0
17/06/2020	5,500	0.50 ▲	9.09	5,000	5,500	4,500	130	715,000
16/06/2020	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	630	2,961,000
15/06/2020	5,000	0.00 ■■	0.00	5,000	5,500	5,000	130	650,000
12/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/06/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	180	900,000
05/06/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	180	900,000
04/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	110	550,000
03/06/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	870	4,350,000
02/06/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	870	4,350,000
01/06/2020	5,500	0.10 ▲	1.82	5,400	6,100	5,500	20	110,000
29/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
28/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
27/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	20	108,000
26/05/2020	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	80	440,000
25/05/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,000	5,000,000
20/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/05/2020	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	10	53,000
15/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/05/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,700	50	285,000
12/05/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,700	50	285,000
11/05/2020	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
10/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	370	1,998,000
08/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	370	1,998,000
07/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/04/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	30	165,000
24/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/04/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20	112,000
22/04/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20	112,000
21/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/04/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	60	336,000
17/04/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	60	336,000
16/04/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	10	55,000
15/04/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,300	160	896,000
13/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
10/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
08/04/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	210	1,071,000
07/04/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	210	1,071,000
06/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
01/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/03/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	200	1,040,000
30/03/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
29/03/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	200	1,060,000
27/03/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	200	1,060,000
26/03/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	200	1,080,000
25/03/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	200	1,080,000
24/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,300	210	1,155,000
19/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,300	210	1,155,000
18/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2020	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	1,000	5,500,000
12/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	110	627,000
09/03/2020	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	130	728,000
06/03/2020	5,700	0.10 ▲	1.75	5,600	5,800	5,700	200	1,140,000
05/03/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,500	110	638,000
04/03/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
03/03/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	130	676,000
02/03/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	40	204,000
28/02/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	30	150,000
27/02/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
26/02/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	20	100,000
25/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/02/2020	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	100	490,000
20/02/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	140	714,000
19/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/02/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
14/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	120	600,000
11/02/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	120	600,000
10/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/02/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
05/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/02/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	200	1,000,000
31/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
28/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
27/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
26/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
24/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
23/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
22/01/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	80	432,000
21/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/01/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	220	1,078,000
07/01/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
06/01/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	50	245,000
31/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/12/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	80	384,000
27/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
26/12/2019	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
24/12/2019	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
23/12/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	60	300,000
20/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	50	245,000
19/12/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	50	245,000
18/12/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	310	1,395,000
16/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,200	10,780,000
12/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	90	441,000
02/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2019	4,900	-4.90 ▼	-100.00	5,300	0	0	0	0
28/11/2019	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	100	490,000
27/11/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	1,200	6,360,000
26/11/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	18,800	94,000,000
25/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	280	1,372,000
22/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	800	3,920,000
21/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
19/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	40	196,000
18/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	40	196,000
15/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
14/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,100	5,390,000
13/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	350	1,715,000
12/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,200	10,780,000
11/11/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	150	735,000
08/11/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	150	735,000
07/11/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,400	12,000,000
06/11/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
05/11/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	600	3,000,000
04/11/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
01/11/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
31/10/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	200	1,020,000
30/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
29/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
28/10/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	20	100,000
25/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
24/10/2019	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	90	423,000
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
21/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	310	1,550,000
18/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
17/10/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	10	51,000
16/10/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
15/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	210	1,071,000
14/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
10/10/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	70	357,000
09/10/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	500	2,600,000
08/10/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	230	1,219,000
07/10/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	250	1,325,000
04/10/2019	5,200	0.10 ▲	1.92	5,100	5,400	5,200	270	1,404,000
03/10/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,100	300	1,560,000
02/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
30/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	210	1,050,000
27/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	70	350,000
26/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
25/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2019	5,000	0.00 ■■	0.00	5,000	5,300	5,000	150	750,000
23/09/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	230	1,150,000
20/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	150	735,000
19/09/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	10	48,000
18/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,100	15,190,000
17/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
13/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	120	588,000
12/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
10/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	610	2,989,000
09/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	350	1,715,000
06/09/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	900	4,410,000
05/09/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	80	400,000
04/09/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	270	1,323,000
03/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	180	900,000
30/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	410	2,050,000
29/08/2019	5,000	0.10 ▲	2.00	4,900	5,400	5,000	660	3,300,000
28/08/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	380	1,862,000
27/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	480	2,400,000
26/08/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	370	1,850,000
23/08/2019	5,100	0.10 ▲	1.96	5,000	5,100	4,900	350	1,785,000
22/08/2019	4,900	0.00 ■■	0.00	4,900	5,100	4,900	190	931,000
21/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	440	2,156,000
20/08/2019	5,000	0.00 ■■	0.00	5,000	5,200	4,800	920	4,600,000
19/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
16/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
15/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
14/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	290	1,450,000
13/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	100	510,000
09/08/2019	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	290	1,450,000
08/08/2019	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	160	848,000
05/08/2019	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	100	540,000
30/07/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	210	1,155,000
29/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,400	160	912,000
26/07/2019	5,600	0.10 ▲	1.79	5,500	5,700	5,600	120	672,000
25/07/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	690	3,864,000
24/07/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,600	140	798,000
23/07/2019	5,600	0.00 ■■	0.00	5,600	5,700	5,600	100	560,000
22/07/2019	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	840	4,620,000
19/07/2019	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	340	1,938,000
17/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	510	2,958,000
16/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	40	232,000
15/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	590	3,422,000
11/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	140	812,000
10/07/2019	5,700	-0.30 ▼	-5.26	6,000	5,900	5,700	500	2,850,000
09/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	130	780,000
08/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	310	1,860,000
04/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	350	2,100,000
02/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,040	6,240,000
01/07/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	220	1,298,000
28/06/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	220	1,298,000
27/06/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	360	2,160,000
26/06/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	180	1,044,000
25/06/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	70	420,000
21/06/2019	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	150	840,000
20/06/2019	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	150	840,000
19/06/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
18/06/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
17/06/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	50	295,000
16/06/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	70	406,000
14/06/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	70	406,000
13/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	130	780,000
11/06/2019	5,800	0.10 ▲	1.72	5,700	5,900	5,800	160	928,000
10/06/2019	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	480	2,640,000
09/06/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	130	767,000
07/06/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	130	767,000
06/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	90	540,000
05/06/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	90	540,000
04/06/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	200	1,180,000
03/06/2019	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	290	1,740,000
02/06/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	140	868,000
31/05/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	140	868,000
30/05/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,310	9,170,000
29/05/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	380	2,660,000
28/05/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	290	2,030,000
27/05/2019	7,100	0.00 ■■	0.00	7,100	7,100	6,900	520	3,692,000
26/05/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	430	3,053,000
24/05/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	430	3,053,000
23/05/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	330	2,343,000
22/05/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	860	5,934,000
21/05/2019	6,800	0.00 ■■	0.00	6,800	7,200	6,700	1,350	9,180,000
20/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	160	1,088,000
17/05/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,600	290	2,001,000
16/05/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,600	290	2,001,000
15/05/2019	6,600	-0.20 ▼	-3.03	6,800	6,700	6,500	60	396,000
14/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	110	748,000
13/05/2019	6,800	0.80 ▲	11.76	6,000	6,900	6,800	110	748,000
12/05/2019	6,000	-0.90 ▼	-15.00	6,900	6,100	6,000	300	1,800,000
10/05/2019	6,000	-0.90 ▼	-15.00	6,900	6,100	6,000	300	1,800,000
09/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
08/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	800	5,520,000
07/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
06/05/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	630	4,347,000
05/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
03/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
02/05/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	220	1,518,000
01/05/2019	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,100	7,700,000
30/04/2019	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,100	7,700,000
29/04/2019	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,100	7,700,000
28/04/2019	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,100	7,700,000
26/04/2019	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,100	7,700,000
25/04/2019	7,200	0.30 ▲	4.17	6,900	7,900	7,200	80	576,000
24/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
23/04/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
22/04/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
21/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	800	5,440,000
19/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	800	5,440,000
18/04/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
17/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	40	280,000
16/04/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	510	3,519,000
15/04/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	210	1,428,000
14/04/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	210	1,428,000
12/04/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	210	1,428,000
11/04/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	590	4,012,000
10/04/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,800	720	4,968,000
09/04/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,500	1,070	7,383,000
08/04/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
05/04/2019	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	90	585,000
04/04/2019	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	90	585,000
03/04/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	310	2,077,000
02/04/2019	6,600	0.30 ▲	4.55	6,300	6,600	6,600	200	1,320,000
29/03/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,300	30	189,000
28/03/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	40	244,000
27/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	200	1,340,000
25/03/2019	6,800	0.30 ▲	4.41	6,500	6,800	6,800	50	340,000
21/03/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	240	1,560,000
18/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,130	7,571,000
14/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,020	6,834,000
13/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	90	603,000
11/03/2019	6,700	0.00 ■■	0.00	6,700	7,000	6,700	30	201,000
08/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40	268,000
07/03/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	1,460	9,782,000
06/03/2019	6,700	0.00 ■■	0.00	6,700	7,200	6,700	620	4,154,000
05/03/2019	6,600	0.00 ■■	0.00	6,600	6,900	6,600	1,280	8,448,000
04/03/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,200	7,920,000
28/02/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	250	1,625,000
27/02/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	570	3,705,000
26/02/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	600	3,900,000
25/02/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,630	10,758,000
22/02/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	300	1,980,000
21/02/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	250	1,625,000
20/02/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	120	780,000
19/02/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
15/02/2019	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	590	3,776,000
14/02/2019	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	410	2,665,000
13/02/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,700	630	4,221,000
12/02/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	940	6,204,000
11/02/2019	6,500	0.10 ▲	1.54	6,400	6,600	6,500	310	2,015,000
01/02/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
30/01/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	240	1,512,000
29/01/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	410	2,665,000
28/01/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,500	200	1,300,000
22/01/2019	6,300	-0.10 ▼	-1.59	6,400	7,200	6,300	730,000	4,599,000,000
19/01/2019	6,300	-0.30 ▼	-4.76	6,600	6,400	6,300	120,000	756,000,000
02/01/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2018	6,900	-1.20 ▼	-17.39	8,100	7,000	6,900	3,100	21,390,000
26/12/2018	8,000	0.70 ▲	8.75	7,300	8,300	7,200	8,000	64,000,000
25/12/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	300	2,190,000
24/12/2018	7,600	-1.30 ▼	-17.11	8,900	9,000	7,600	7,500	57,000,000
21/12/2018	7,400	-1.30 ▼	-17.57	8,700	9,500	7,400	7,400	54,760,000
20/12/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,000	10,000	88,000,000
19/12/2018	6,200	-7.70 ▼	-124.19	7,700	0	0	0	0
18/12/2018	6,200	-0.50 ▼	-8.06	6,700	7,700	6,200	10,200	63,240,000
17/12/2018	6,300	0.20 ▲	3.17	6,100	7,000	6,200	33,300	209,790,000
14/12/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,100	12,810,000
13/12/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
12/12/2018	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	5,100	31,110,000
11/12/2018	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
10/12/2018	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	12,900	78,690,000
07/12/2018	6,100	0.00 ■■	0.00	6,100	6,400	6,100	18,900	115,290,000
06/12/2018	6,100	0.20 ▲	3.28	5,900	6,100	6,100	500	3,050,000
05/12/2018	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	1,500	8,700,000
04/12/2018	6,100	0.00 ■■	0.00	6,100	6,400	6,100	8,100	49,410,000
03/12/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	4,400	26,840,000
30/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,200	13,200,000
29/11/2018	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	8,200	48,380,000
28/11/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,600	2,500	15,500,000
27/11/2018	5,800	-0.30 ▼	-5.17	6,100	6,000	5,400	6,000	34,800,000
26/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,700	10,370,000
23/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,300	7,930,000
21/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
20/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	900	5,490,000
19/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
16/11/2018	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	2,000	12,000,000
15/11/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,900	17,400,000
14/11/2018	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	7,000	43,400,000
13/11/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	1,500	9,750,000
12/11/2018	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	14,500	87,000,000
09/11/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,700	400	2,680,000
08/11/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	1,200	7,200,000
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	500	3,450,000
02/11/2018	6,200	0.10 ▲	1.61	6,100	6,300	6,200	6,500	40,300,000
01/11/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	800	4,880,000
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	100	600,000
29/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/10/2018	6,000	-6.50 ▼	-108.33	6,500	0	0	0	0
25/10/2018	6,000	-6.50 ▼	-108.33	6,500	0	0	0	0
24/10/2018	6,000	-6.50 ▼	-108.33	6,500	0	0	0	0
23/10/2018	6,000	-6.50 ▼	-108.33	6,500	0	0	0	0
22/10/2018	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	1,300	7,800,000
19/10/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
18/10/2018	6,500	0.00 ■■	0.00	6,500	6,800	6,500	5,500	35,750,000
17/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/10/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	500	3,250,000
15/10/2018	6,900	0.20 ▲	2.90	6,700	6,900	6,900	800	5,520,000
12/10/2018	6,700	0.40 ▲	5.97	6,300	6,700	6,700	700	4,690,000
11/10/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	1,000	6,300,000
10/10/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	700	4,830,000
09/10/2018	6,200	-0.50 ▼	-8.06	6,700	6,300	6,200	1,400	8,680,000
08/10/2018	6,400	-0.10 ▼	-1.56	6,500	7,000	6,400	1,900	12,160,000
05/10/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	11,800	76,700,000
04/10/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
03/10/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,600	2,900	19,430,000
02/10/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
01/10/2018	6,500	0.00 ■■	0.00	6,500	7,300	6,400	7,500	48,750,000
28/09/2018	6,600	-0.80 ▼	-12.12	7,400	6,600	6,400	12,800	84,480,000
27/09/2018	6,800	0.00 ■■	0.00	6,800	7,800	6,800	1,700	11,560,000
26/09/2018	6,800	-1.10 ▼	-16.18	7,900	6,900	6,800	22,100	150,280,000
25/09/2018	7,900	0.60 ▲	7.59	7,300	7,900	7,900	1,000	7,900,000
24/09/2018	6,600	-0.20 ▼	-3.03	6,800	7,400	6,600	1,100	7,260,000
21/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/09/2018	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	2,900	19,720,000
19/09/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	1,500	10,650,000
18/09/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,400	4,200	26,880,000
17/09/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	15,000	96,000,000
14/09/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	3,300	21,120,000
13/09/2018	6,400	-0.10 ▼	-1.56	6,500	6,800	6,400	7,700	49,280,000
12/09/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,400	2,700	17,280,000
11/09/2018	6,400	-0.90 ▼	-14.06	7,300	6,400	6,300	7,400	47,360,000
10/09/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	1,600	11,680,000
07/09/2018	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
06/09/2018	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
05/09/2018	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
04/09/2018	6,700	-0.90 ▼	-13.43	7,600	6,800	6,700	16,800	112,560,000
31/08/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,600	500	3,800,000
30/08/2018	7,400	0.50 ▲	6.76	6,900	7,400	7,400	600	4,440,000
29/08/2018	6,600	0.00 ■■	0.00	6,600	7,500	6,600	1,600	10,560,000
28/08/2018	6,600	-0.20 ▼	-3.03	7,700	6,800	6,300	3,000	19,800,000
27/08/2018	6,700	-1.00 ▼	-14.93	7,700	6,800	6,700	2,000	13,400,000
24/08/2018	7,700	0.80 ▲	10.39	6,900	7,700	7,700	1,000	7,700,000
23/08/2018	6,800	0.00 ■■	0.00	6,800	7,800	6,800	27,400	186,320,000
22/08/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,800	16,500	112,200,000
21/08/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,600	12,600	85,680,000
20/08/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	600	4,020,000
17/08/2018	6,800	0.20 ▲	2.94	6,600	6,800	6,600	2,400	16,320,000
16/08/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,000	6,600,000
15/08/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,500	9,750,000
14/08/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,600	200	1,320,000
13/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,300	1,000	6,900,000
10/08/2018	6,900	0.70 ▲	10.14	6,200	7,000	6,900	1,000	6,900,000
09/08/2018	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	300	1,860,000
08/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
06/08/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	2,900	20,300,000
03/08/2018	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	200	1,280,000
02/08/2018	6,400	-0.20 ▼	-3.13	6,600	7,400	6,400	1,300	8,320,000
01/08/2018	6,400	0.00 ■■	0.00	6,400	6,700	6,400	2,900	18,560,000
31/07/2018	6,200	-0.50 ▼	-8.06	6,700	6,500	6,200	1,500	9,300,000
30/07/2018	6,800	-6.70 ▼	-98.53	6,700	0	0	0	0
27/07/2018	6,800	-0.40 ▼	-5.88	7,200	6,800	6,500	600	4,080,000
26/07/2018	7,200	0.70 ▲	9.72	6,500	7,200	7,200	500	3,600,000
25/07/2018	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	2,100	13,230,000
24/07/2018	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	2,200	14,520,000
23/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,200	15,180,000
18/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,100	21,390,000
17/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,200	8,280,000
16/07/2018	6,900	-0.50 ▼	-7.25	7,400	7,000	6,900	1,100	7,590,000
13/07/2018	7,000	0.10 ▲	1.43	6,900	7,600	7,000	700	4,900,000
12/07/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,800	700	4,760,000
11/07/2018	6,400	-1.00 ▼	-15.63	7,400	6,900	6,400	2,000	12,800,000
10/07/2018	7,000	0.00 ■■	0.00	7,000	7,800	7,000	1,000	7,000,000
09/07/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	3,000	21,000,000
06/07/2018	6,900	0.00 ■■	0.00	6,900	7,800	6,900	3,200	22,080,000
05/07/2018	6,800	-0.20 ▼	-2.94	7,000	8,000	6,800	9,500	64,600,000
04/07/2018	6,800	-0.30 ▼	-4.41	7,100	7,200	6,800	2,800	19,040,000
03/07/2018	7,000	-0.80 ▼	-11.43	7,800	8,700	7,000	14,500	101,500,000
02/07/2018	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
29/06/2018	9,100	1.10 ▲	12.09	8,000	9,100	9,100	500	4,550,000
28/06/2018	8,000	-1.30 ▼	-16.25	9,300	8,100	8,000	11,000	88,000,000
27/06/2018	8,300	-0.10 ▼	-1.20	8,400	9,600	8,300	1,300	10,790,000
26/06/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	200	1,680,000
25/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/06/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	600	5,880,000
21/06/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	500	4,300,000
20/06/2018	7,900	0.90 ▲	11.39	7,000	8,000	7,500	10,700	84,530,000
19/06/2018	7,000	-1.10 ▼	-15.71	8,100	9,000	7,000	30,600	214,200,000
18/06/2018	8,100	-1.40 ▼	-17.28	9,500	8,500	8,100	25,000	202,500,000
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	600	5,700,000
13/06/2018	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
12/06/2018	9,200	0.30 ▲	3.26	8,900	9,200	8,000	7,200	66,240,000
11/06/2018	9,200	1.20 ▲	13.04	8,000	9,200	8,600	900	8,280,000
08/06/2018	8,800	0.90 ▲	10.23	7,900	8,800	7,900	4,000	35,200,000
07/06/2018	8,700	1.10 ▲	12.64	7,600	8,700	7,600	3,700	32,190,000
06/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/06/2018	7,600	0.50 ▲	6.58	7,100	7,600	7,600	400	3,040,000
31/05/2018	6,800	-0.50 ▼	-7.35	7,300	7,700	6,800	11,500	78,200,000
30/05/2018	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	7,300	58,400,000
29/05/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,000	10,200	86,700,000
28/05/2018	7,600	-0.20 ▼	-2.63	7,800	8,400	7,600	8,000	60,800,000
25/05/2018	8,500	1.10 ▲	12.94	7,400	8,500	7,300	5,600	47,600,000
24/05/2018	7,300	0.30 ▲	4.11	7,000	7,600	7,300	4,100	29,930,000
23/05/2018	6,900	0.00 ■■	0.00	6,900	7,600	6,900	17,800	122,820,000
22/05/2018	6,900	0.20 ▲	2.90	6,700	7,400	6,900	7,000	48,300,000
21/05/2018	6,600	-1.00 ▼	-15.15	7,600	6,700	6,600	1,200	7,920,000
18/05/2018	7,400	0.20 ▲	2.70	7,200	8,200	7,400	400	2,960,000
17/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	6,300	500	3,700,000
16/05/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
15/05/2018	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	1,700	12,410,000
14/05/2018	7,500	-0.20 ▼	-2.67	7,700	8,000	7,500	1,500	11,250,000
11/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/05/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	300	2,310,000
08/05/2018	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
07/05/2018	6,800	-0.40 ▼	-5.88	7,200	7,300	6,800	12,000	81,600,000
04/05/2018	7,000	-0.70 ▼	-10.00	7,700	8,800	7,000	14,700	102,900,000
03/05/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	700	5,390,000
02/05/2018	6,800	-0.80 ▼	-11.76	7,600	6,800	6,800	1,000	6,800,000
27/04/2018	7,500	-0.30 ▼	-4.00	7,800	8,500	7,500	2,200	16,500,000
26/04/2018	8,500	1.10 ▲	12.94	7,400	8,500	7,200	43,100	366,350,000
24/04/2018	7,900	1.00 ▲	12.66	6,900	7,900	6,800	54,900	433,710,000
23/04/2018	7,000	0.90 ▲	12.86	6,100	7,000	6,500	14,500	101,500,000
20/04/2018	6,000	-0.40 ▼	-6.67	6,400	6,300	6,000	15,000	90,000,000
19/04/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
18/04/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
13/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	1,000	6,500,000
12/04/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,100	1,800	11,340,000
11/04/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	7,000	44,100,000
10/04/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	2,700	17,010,000
09/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	900	5,850,000
06/04/2018	6,500	-0.30 ▼	-4.62	6,800	6,600	6,500	3,500	22,750,000
05/04/2018	6,900	-0.20 ▼	-2.90	7,100	6,900	6,100	1,800	12,420,000
04/04/2018	7,000	0.70 ▲	10.00	6,300	7,100	7,000	800	5,600,000
03/04/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,100	1,100	7,700,000
02/04/2018	6,400	-0.50 ▼	-7.81	6,900	7,000	6,300	5,000	32,000,000
30/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,200	15,400,000
29/03/2018	7,000	0.10 ▲	1.43	6,900	7,100	7,000	1,800	12,600,000
28/03/2018	6,900	0.80 ▲	11.59	6,100	6,900	6,900	500	3,450,000
27/03/2018	6,100	-0.90 ▼	-14.75	7,000	6,500	6,100	900	5,490,000
26/03/2018	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,200	8,400,000
23/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
21/03/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
20/03/2018	7,600	0.40 ▲	5.26	7,200	7,600	7,000	3,000	22,800,000
19/03/2018	7,100	-1.20 ▼	-16.90	8,300	7,900	7,100	1,200	8,520,000
16/03/2018	8,300	0.60 ▲	7.23	7,700	8,300	8,300	1,100	9,130,000
15/03/2018	7,700	0.70 ▲	9.09	7,000	7,800	7,700	2,700	20,790,000
14/03/2018	7,900	0.90 ▲	11.39	7,000	7,900	6,300	5,600	44,240,000
13/03/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	800	5,600,000
12/03/2018	7,800	0.80 ▲	10.26	7,000	8,000	6,100	6,900	53,820,000
09/03/2018	7,000	0.20 ▲	2.86	6,800	7,700	7,000	8,400	58,800,000
08/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/03/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,800	7,200	48,960,000
06/03/2018	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	5,200	33,800,000
05/03/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
02/03/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	5,200	33,800,000
01/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	3,200	20,800,000
28/02/2018	6,400	0.10 ▲	1.56	6,300	6,800	6,400	2,200	14,080,000
27/02/2018	6,300	-0.50 ▼	-7.94	6,800	6,800	6,300	2,300	14,490,000
26/02/2018	6,800	-0.90 ▼	-13.24	7,700	7,000	6,800	11,600	78,880,000
22/02/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	500	3,850,000
21/02/2018	7,100	0.70 ▲	9.86	6,400	7,100	6,500	2,300	16,330,000
13/02/2018	6,200	0.00 ■■	0.00	6,200	6,900	6,200	5,800	35,960,000
12/02/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	1,200	7,440,000
09/02/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,000	6,300,000
08/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/02/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	5,000	32,500,000
06/02/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	900	5,400,000
05/02/2018	6,100	0.10 ▲	1.64	6,000	6,900	6,100	3,600	21,960,000
02/02/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	2,000	12,000,000
01/02/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	1,100	7,040,000
31/01/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,200	6,400	41,600,000
30/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/01/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
25/01/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	500	3,100,000
24/01/2018	6,100	0.10 ▲	1.64	5,800	6,100	6,000	2,000	12,200,000
23/01/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	800	4,800,000
22/01/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	5,000	29,000,000
19/01/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	1,200	6,600,000
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
16/01/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	500	3,050,000
15/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/01/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,500	1,000	6,500,000
11/01/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,100	67,710,000
10/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/01/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	100	610,000
08/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/01/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
04/01/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
03/01/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
02/01/2018	6,100	0.60 ▲	9.84	5,500	6,200	6,100	800	4,880,000
29/12/2017	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2017	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	300	1,650,000
27/12/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,800	200	1,200,000
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,300	13,800,000
25/12/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	300	1,800,000
22/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
20/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/12/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,100	7,580	46,238,000
15/12/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	3,100	18,910,000
14/12/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	1,300	7,930,000
13/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2017	6,500	0.60 ▲	10.17	6,000	6,500	6,000	1,200	7,800,000
08/12/2017	5,700	-0.50 ▼	-8.06	6,200	6,300	5,700	1,300	7,410,000
07/12/2017	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	910	5,642,000
06/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	80	520,000
05/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,590	16,835,000
04/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/12/2017	6,500	0.60 ▲	10.17	6,500	6,700	6,500	1,200	7,800,000
30/11/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	1,805	10,649,500
29/11/2017	5,900	0.30 ▲	5.36	6,300	6,400	5,900	4,685	27,641,500
28/11/2017	5,600	-0.70 ▼	-11.11	5,600	5,600	5,600	141	789,600
27/11/2017	6,400	0.30 ▲	4.92	6,100	6,400	6,100	1,900	12,160,000
24/11/2017	6,300	0.60 ▲	10.53	5,500	6,300	5,500	1,400	8,820,000
23/11/2017	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
22/11/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
21/11/2017	6,000	-0.50 ▼	-7.69	7,300	7,300	6,000	950	5,700,000
20/11/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	900	5,850,000
17/11/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	2,400	14,640,000
16/11/2017	6,600	-1.10 ▼	-14.29	6,600	8,500	6,600	900	5,940,000
15/11/2017	7,700	0.90 ▲	13.24	7,700	7,700	7,700	100	770,000
14/11/2017	6,800	0.80 ▲	13.33	6,900	6,900	6,800	200	1,360,000
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/11/2017	6,000	0.50 ▲	9.09	5,600	6,000	5,100	1,751	10,506,000
09/11/2017	5,500	-0.30 ▼	-5.17	5,800	5,800	5,500	500	2,750,000
08/11/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	4,249	24,644,200
07/11/2017	6,000	0.60 ▲	11.11	5,600	6,000	5,600	200	1,200,000
06/11/2017	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	200	1,080,000
03/11/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
02/11/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,600	9,700	56,260,000
01/11/2017	6,000	0.50 ▲	9.09	5,800	6,100	5,800	9,300	55,800,000
31/10/2017	5,500	-0.60 ▼	-9.84	6,000	6,000	5,500	3,302	18,161,000
30/10/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	3,117	19,013,700
27/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,600	21,960,000
26/10/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,280	13,908,000
25/10/2017	6,200	0.00 ■■	0.00	6,800	6,800	6,200	1,100	6,820,000
24/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
23/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,880	11,656,000
20/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,100	13,020,000
19/10/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	4,600	28,520,000
18/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,700	22,570,000
13/10/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	780	4,758,000
12/10/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,100	1,400	8,680,000
11/10/2017	6,100	-0.10 ▼	-1.61	6,500	6,500	6,100	1,490	9,089,000
10/10/2017	6,200	-0.40 ▼	-6.06	6,200	6,600	6,200	2,500	15,500,000
09/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,500	29,700,000
06/10/2017	6,600	0.00 ■■	0.00	6,600	6,800	6,600	7,400	48,840,000
05/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
04/10/2017	6,600	0.20 ▲	3.12	6,300	6,600	6,300	1,100	7,260,000
03/10/2017	6,400	0.30 ▲	4.92	6,100	6,400	6,100	2,500	16,000,000
02/10/2017	6,100	0.00 ■■	0.00	6,000	6,400	6,000	1,200	7,320,000
29/09/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
28/09/2017	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	300	1,800,000
27/09/2017	6,400	0.10 ▲	1.59	6,100	6,400	6,100	2,100	13,440,000
26/09/2017	6,300	0.20 ▲	3.28	5,300	6,300	5,300	5,900	37,170,000
25/09/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	900	5,490,000
22/09/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,000	5,700	35,340,000
21/09/2017	6,200	0.00 ■■	0.00	6,300	6,500	6,200	2,300	14,260,000
20/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
19/09/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	3,600	22,320,000
18/09/2017	6,400	0.30 ▲	4.92	6,200	6,600	6,200	300	1,920,000
15/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
14/09/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,200	7,320,000
13/09/2017	6,000	-0.60 ▼	-9.09	6,100	6,100	6,000	5,300	31,800,000
12/09/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,000	6,600,000
11/09/2017	6,000	-0.60 ▼	-9.09	5,900	6,300	5,900	2,400	14,400,000
08/09/2017	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
07/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/09/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	900	5,490,000
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	2,800	16,800,000
31/08/2017	6,300	-0.90 ▼	-12.50	6,300	6,300	6,300	1,400	8,820,000
30/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
29/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2017	7,200	1.10 ▲	18.03	7,200	7,200	7,200	3,800	27,360,000
25/08/2017	6,100	-0.40 ▼	-6.15	6,500	6,600	6,100	3,500	21,350,000
24/08/2017	6,500	-1.30 ▼	-16.67	7,000	7,000	6,500	3,700	24,050,000
23/08/2017	7,800	-0.10 ▼	-1.27	7,000	7,800	7,000	600	4,680,000
22/08/2017	7,900	0.90 ▲	12.86	7,000	7,900	7,000	6,100	48,190,000
21/08/2017	7,000	-0.50 ▼	-6.67	7,100	7,100	7,000	1,810	12,670,000
18/08/2017	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	600	4,500,000
17/08/2017	8,500	0.50 ▲	6.25	8,700	8,700	8,500	300	2,550,000
16/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	950	7,600,000
11/08/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
10/08/2017	7,600	-1.20 ▼	-13.64	7,600	7,600	7,600	1,800	13,680,000
09/08/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	700	6,160,000
08/08/2017	7,800	-1.10 ▼	-12.36	7,600	7,800	7,600	200	1,560,000
07/08/2017	8,900	-0.10 ▼	-1.11	7,600	8,900	7,500	3,000	26,700,000
04/08/2017	9,000	0.50 ▲	5.88	8,500	9,000	8,500	1,510	13,590,000
03/08/2017	8,500	-0.20 ▼	-2.30	9,000	9,000	8,500	6,400	54,400,000
02/08/2017	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	2,000	17,400,000
01/08/2017	9,200	1.00 ▲	12.20	7,500	9,200	7,200	4,800	44,160,000
31/07/2017	8,200	-3.30 ▼	-28.70	9,000	9,000	8,200	2,900	23,780,000
28/07/2017	11,500	0.80 ▲	7.48	9,100	11,500	9,100	1,500	17,250,000
27/07/2017	10,700	-1.80 ▼	-14.40	10,700	10,700	10,700	200	2,140,000
26/07/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
25/07/2017	12,000	0.00 ■■	0.00	14,900	14,900	11,200	4,140	49,680,000
24/07/2017	12,000	0.00 ■■	0.00	15,400	15,400	12,000	53,000	636,000,000

(ĐVT: 1,000 VNĐ)