CTCP Đầu tư Kinh doanh Điện lực Thành phố Hồ Chí Minh
Ho Chi Minh City Electric Power Trading Investment Corporation
Mã CK: HTE 4.50 ■■ 0 (0%) (cập nhật 14:15 18/07/2024)
Đang giao dịch
Ho Chi Minh City Electric Power Trading Investment Corporation
Mã CK: HTE 4.50 ■■ 0 (0%) (cập nhật 14:15 18/07/2024)
Đang giao dịch
HTE » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
18/07/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 580 | 2,610,000 |
17/07/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 1,210 | 5,566,000 |
16/07/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
15/07/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 60 | 288,000 |
12/07/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,000 | 4,500 | 13,420 | 64,416,000 |
11/07/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,500 | 1,480 | 6,808,000 |
10/07/2024 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,400 | 2,640 | 12,672,000 |
09/07/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,400 | 2,300 | 10,120,000 |
08/07/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 3,270 | 14,715,000 |
05/07/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 1,810 | 8,145,000 |
04/07/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 300 | 1,350,000 |
03/07/2024 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,300 | 630 | 2,898,000 |
02/07/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 1,790 | 8,055,000 |
01/07/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 350 | 1,575,000 |
28/06/2024 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,300 | 8,670 | 38,148,000 |
27/06/2024 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,400 | 970 | 4,462,000 |
26/06/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,300 | 12,160 | 57,152,000 |
25/06/2024 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,600 | 1,090 | 5,232,000 |
24/06/2024 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,200 | 4,500 | 25,780 | 128,900,000 |
21/06/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,700 | 4,400 | 3,950 | 17,775,000 |
20/06/2024 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,600 | 4,400 | 2,010 | 9,045,000 |
19/06/2024 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,200 | 1,550 | 6,975,000 |
18/06/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 6,960 | 29,928,000 |
17/06/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,600 | 4,300 | 4,130 | 17,759,000 |
14/06/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 2,680 | 11,792,000 |
13/06/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 3,850 | 17,325,000 |
12/06/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 2,140 | 9,844,000 |
11/06/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 1,930 | 8,685,000 |
10/06/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,800 | 4,400 | 2,960 | 13,024,000 |
07/06/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,300 | 2,200 | 9,680,000 |
06/06/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,300 | 7,150 | 32,175,000 |
05/06/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 1,690 | 7,943,000 |
04/06/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 1,310 | 6,026,000 |
03/06/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 3,960 | 19,008,000 |
31/05/2024 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 5,400 | 4,600 | 10,960 | 50,416,000 |
30/05/2024 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,400 | 5,000 | 5,130 | 26,163,000 |
29/05/2024 | 5,200 | 0.50 ▲ | 9.62 | 4,700 | 5,400 | 4,600 | 48,580 | 252,616,000 |
28/05/2024 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,600 | 2,330 | 11,417,000 |
27/05/2024 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,800 | 4,000 | 7,280 | 34,216,000 |
24/05/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,220 | 5,246,000 |
23/05/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 2,710 | 11,653,000 |
22/05/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 2,080 | 9,152,000 |
21/05/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 620 | 2,728,000 |
20/05/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 5,570 | 23,951,000 |
17/05/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,300 | 3,040 | 13,680,000 |
16/05/2024 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,400 | 210 | 987,000 |
15/05/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,400 | 70 | 322,000 |
14/05/2024 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,900 | 4,300 | 40 | 192,000 |
13/05/2024 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 5,000 | 4,400 | 50 | 220,000 |
10/05/2024 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,700 | 520 | 2,548,000 |
09/05/2024 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 90 | 450,000 |
08/05/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 5,000 | 1,020 | 5,100,000 |
07/05/2024 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,600 | 1,050 | 5,250,000 |
06/05/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,100 | 180 | 810,000 |
03/05/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 1,980 | 9,108,000 |
02/05/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 110 | 506,000 |
26/04/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,600 | 120 | 576,000 |
25/04/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,900 | 4,600 | 90 | 423,000 |
24/04/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 5,100 | 4,400 | 670 | 3,216,000 |
23/04/2024 | 5,200 | 0.50 ▲ | 9.62 | 4,700 | 5,200 | 4,500 | 450 | 2,340,000 |
22/04/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,500 | 280 | 1,400,000 |
19/04/2024 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,300 | 4,400 | 440 | 2,200,000 |
17/04/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,400 | 4,500 | 1,350 | 6,480,000 |
16/04/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,700 | 4,300 | 790 | 3,950,000 |
15/04/2024 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,200 | 4,800 | 1,900 | 9,500,000 |
12/04/2024 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,000 | 250 | 1,325,000 |
11/04/2024 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,700 | 5,000 | 2,000 | 10,800,000 |
10/04/2024 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,500 | 5,100 | 1,260 | 6,426,000 |
09/04/2024 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,600 | 570 | 3,192,000 |
08/04/2024 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 6,100 | 5,300 | 940 | 5,546,000 |
05/04/2024 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,700 | 5,200 | 980 | 5,194,000 |
04/04/2024 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,400 | 2,660 | 16,226,000 |
03/04/2024 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,900 | 990 | 5,841,000 |
02/04/2024 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 5,700 | 2,670 | 17,355,000 |
01/04/2024 | 6,400 | -0.30 ▼ | -4.69 | 6,700 | 6,700 | 6,000 | 8,250 | 52,800,000 |
29/03/2024 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 7,000 | 6,400 | 6,300 | 42,840,000 |
28/03/2024 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 5,800 | 4,690 | 30,485,000 |
27/03/2024 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 5,500 | 7,110 | 43,371,000 |
26/03/2024 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,800 | 6,000 | 16,370 | 98,220,000 |
25/03/2024 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,300 | 18,940 | 113,640,000 |
22/03/2024 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 4,700 | 48,740 | 263,196,000 |
21/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,600 | 1,880 | 8,648,000 |
20/03/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 510 | 2,346,000 |
19/03/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,800 | 4,200 | 6,980 | 30,014,000 |
18/03/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 4,430 | 18,606,000 |
15/03/2024 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,000 | 3,030 | 12,726,000 |
14/03/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 4,000 | 190 | 760,000 |
13/03/2024 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,900 | 830 | 3,320,000 |
12/03/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 10 | 41,000 |
11/03/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 730 | 2,920,000 |
08/03/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 460 | 1,840,000 |
07/03/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 2,490 | 9,960,000 |
06/03/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 830 | 3,403,000 |
05/03/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 820 | 3,362,000 |
04/03/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 80 | 320,000 |
01/03/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 220 | 902,000 |
29/02/2024 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 280 | 1,120,000 |
28/02/2024 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 90 | 369,000 |
27/02/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 120 | 504,000 |
26/02/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 120 | 504,000 |
23/02/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,400 | 4,000 | 250 | 1,050,000 |
22/02/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,400 | 4,100 | 850 | 3,485,000 |
21/02/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 390 | 1,560,000 |
20/02/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 19,000 | 76,000,000 |
19/02/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,200 | 4,800,000 |
16/02/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 2,400 | 9,360,000 |
15/02/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,600 | 6,400,000 |
07/02/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,400 | 5,460,000 |
06/02/2024 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 1,000 | 3,900,000 |
05/02/2024 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 3,200 | 12,160,000 |
02/02/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 200 | 780,000 |
01/02/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
31/01/2024 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 8,200 | 31,160,000 |
30/01/2024 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 16,200 | 63,180,000 |
29/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,400 | 9,600,000 |
26/01/2024 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,900 | 3,800 | 15,200,000 |
25/01/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 200 | 820,000 |
24/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 7,800 | 31,200,000 |
23/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,400 | 21,600,000 |
22/01/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 2,000 | 8,000,000 |
19/01/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 700 | 2,730,000 |
18/01/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,300 | 5,070,000 |
17/01/2024 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,400 | 3,100 | 12,090,000 |
16/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 5,000 | 20,000,000 |
15/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,900 | 11,600,000 |
12/01/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 2,300 | 9,430,000 |
11/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,800 | 7,200,000 |
10/01/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 2,400 | 9,840,000 |
09/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,300 | 21,200,000 |
08/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 6,400 | 25,600,000 |
05/01/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 3,100 | 12,400,000 |
04/01/2024 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 4,000 | 24,000 | 96,000,000 |
03/01/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 2,400 | 9,840,000 |
02/01/2024 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 6,300 | 25,830,000 |
29/12/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,100 | 1,200 | 4,920,000 |
28/12/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 3,900 | 2,700 | 11,340,000 |
27/12/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 1,600 | 6,560,000 |
26/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 3,900 | 2,600 | 10,400,000 |
25/12/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 2,200 | 8,800,000 |
22/12/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 1,700 | 6,970,000 |
21/12/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 8,400 | 35,280,000 |
20/12/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 8,100 | 33,210,000 |
19/12/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,100 | 2,300 | 9,890,000 |
18/12/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,000 | 3,300 | 14,190,000 |
15/12/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 4,300 | 18,490,000 |
14/12/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,500 | 6,450,000 |
13/12/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 4,500 | 19,800,000 |
12/12/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 3,100 | 13,640,000 |
11/12/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,300 | 2,800 | 12,320,000 |
08/12/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 18,400 | 79,120,000 |
07/12/2023 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,100 | 14,400 | 67,680,000 |
06/12/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 2,600 | 10,920,000 |
05/12/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 8,200 | 34,440,000 |
04/12/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 7,200 | 30,240,000 |
01/12/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 6,800 | 27,880,000 |
30/11/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 6,300 | 25,830,000 |
29/11/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 2,900 | 11,890,000 |
28/11/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 2,600 | 10,660,000 |
27/11/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 13,400 | 54,940,000 |
24/11/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,000 | 12,900 | 52,890,000 |
23/11/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 7,100 | 29,820,000 |
22/11/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 7,800 | 31,980,000 |
21/11/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,100 | 3,400 | 14,280,000 |
20/11/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 3,300 | 13,530,000 |
17/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 4,400 | 18,480,000 |
16/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 9,500 | 39,900,000 |
15/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 13,600 | 57,120,000 |
14/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 12,600 | 52,920,000 |
13/11/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 4,000 | 4,500 | 18,000,000 |
10/11/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 8,400 | 32,760,000 |
09/11/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,100 | 3,900 | 8,200 | 32,800,000 |
08/11/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 8,500 | 33,150,000 |
07/11/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,800 | 3,100 | 12,090,000 |
06/11/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 800 | 3,200,000 |
03/11/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,900 | 2,300 | 8,970,000 |
02/11/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,300 | 3,800 | 13,300 | 53,200,000 |
01/11/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 2,900 | 11,020,000 |
31/10/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 4,000 | 14,800,000 |
30/10/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,700 | 5,300 | 20,140,000 |
27/10/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 1,100 | 4,180,000 |
26/10/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 3,200 | 12,160,000 |
25/10/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 7,000 | 26,600,000 |
24/10/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 3,400 | 13,260,000 |
23/10/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 2,200 | 8,580,000 |
20/10/2023 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 4,000 | 3,700 | 6,900 | 26,910,000 |
19/10/2023 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,900 | 3,700 | 7,600 | 28,120,000 |
18/10/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 1,600 | 6,240,000 |
17/10/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 3,000 | 12,000,000 |
16/10/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 5,300 | 20,140,000 |
13/10/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,900 | 2,500 | 10,000,000 |
12/10/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,100 | 300 | 1,230,000 |
11/10/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,700 | 10,800,000 |
10/10/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 2,500 | 9,750,000 |
09/10/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 900 | 3,510,000 |
06/10/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,800 | 12,000 | 48,000,000 |
05/10/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 1,700 | 6,630,000 |
04/10/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 4,000 | 16,000,000 |
03/10/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,900 | 10,600 | 41,340,000 |
02/10/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,900 | 15,600,000 |
29/09/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 4,100 | 16,400,000 |
28/09/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,100 | 4,400,000 |
27/09/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,300 | 3,700 | 12,200 | 47,580,000 |
26/09/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 20,200 | 80,800,000 |
21/09/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 8,900 | 37,380,000 |
20/09/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,200 | 8,100 | 34,830,000 |
19/09/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
18/09/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,000 | 13,700 | 57,540,000 |
15/09/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 6,500 | 27,950,000 |
14/09/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 5,700 | 25,650,000 |
13/09/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 6,400 | 28,160,000 |
12/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 5,200 | 23,400,000 |
11/09/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 8,000 | 36,000,000 |
08/09/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 13,200 | 60,720,000 |
07/09/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 8,600 | 38,700,000 |
06/09/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 3,500 | 15,750,000 |
31/08/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 4,800 | 21,120,000 |
30/08/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 6,900 | 30,360,000 |
29/08/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 6,200 | 27,280,000 |
28/08/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 5,200 | 22,880,000 |
25/08/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 800 | 3,520,000 |
24/08/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 7,200 | 31,680,000 |
23/08/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 5,700 | 24,510,000 |
22/08/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 14,800 | 63,640,000 |
21/08/2023 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 5,300 | 22,790,000 |
18/08/2023 | 4,500 | 4.50 ▲ | 100.00 | 0 | 4,700 | 4,500 | 10,700 | 48,150,000 |
17/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 7,100 | 33,370,000 |
16/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 2,600 | 12,220,000 |
15/08/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 41,000 | 196,800,000 |
14/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 24,200 | 113,740,000 |
11/08/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 16,700 | 78,490,000 |
10/08/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 32,500 | 156,000,000 |
09/08/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,800 | 74,700 | 358,560,000 |
08/08/2023 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,700 | 21,700 | 104,160,000 |
07/08/2023 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,400 | 4,600 | 34,700 | 170,030,000 |
04/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 16,700 | 78,490,000 |
03/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,500 | 6,800 | 31,960,000 |
02/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 24,000 | 112,800,000 |
01/08/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 6,300 | 29,610,000 |
31/07/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 18,700 | 87,890,000 |
28/07/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,600 | 10,700 | 50,290,000 |
27/07/2023 | 4,800 | 4.80 ▲ | 100.00 | 0 | 5,000 | 4,700 | 9,000 | 43,200,000 |
26/07/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,600 | 24,300 | 116,640,000 |
25/07/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,900 | 4,400 | 18,100 | 81,450,000 |
24/07/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,300 | 5,100 | 24,990,000 |
21/07/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,500 | 14,600 | 70,080,000 |
20/07/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,600 | 4,300 | 20,640,000 |
19/07/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,800 | 12,800 | 64,000,000 |
18/07/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 4,800 | 11,800 | 59,000,000 |
17/07/2023 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,300 | 4,500 | 39,600 | 201,960,000 |
14/07/2023 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 5,400 | 4,500 | 9,700 | 43,650,000 |
13/07/2023 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,500 | 53,300 | 261,170,000 |
12/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,200 | 19,100 | 84,040,000 |
11/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 10,100 | 43,430,000 |
10/07/2023 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,600 | 4,300 | 2,400 | 10,800,000 |
07/07/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 4,300 | 18,060,000 |
06/07/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 2,000 | 8,400,000 |
05/07/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 5,500 | 23,100,000 |
04/07/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 11,300 | 47,460,000 |
03/07/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 3,300 | 14,190,000 |
30/06/2023 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 3,400 | 14,280,000 |
29/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 3,400 | 14,280,000 |
28/06/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 7,200 | 30,240,000 |
27/06/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,500 | 4,100 | 5,000 | 20,500,000 |
26/06/2023 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,500 | 4,100 | 17,700 | 72,570,000 |
23/06/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 8,500 | 37,400,000 |
22/06/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 2,700 | 12,150,000 |
21/06/2023 | 4,400 | 4.40 ▲ | 100.00 | 0 | 4,600 | 4,400 | 1,200 | 5,280,000 |
20/06/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,500 | 4,200 | 900 | 3,960,000 |
19/06/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,100 | 5,800 | 26,100,000 |
16/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 5,500 | 25,300,000 |
15/06/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,800 | 4,500 | 8,500 | 38,250,000 |
14/06/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,800 | 4,500 | 25,900 | 116,550,000 |
13/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,400 | 10,100 | 46,460,000 |
12/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,300 | 14,400 | 66,240,000 |
09/06/2023 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,700 | 4,300 | 2,900 | 12,470,000 |
08/06/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,800 | 4,400 | 8,300 | 37,350,000 |
07/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 23,100 | 106,260,000 |
06/06/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,600 | 4,300 | 4,200 | 18,480,000 |
05/06/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,600 | 4,200 | 9,300 | 39,990,000 |
02/06/2023 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,100 | 30,100 | 132,440,000 |
01/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 2,100 | 9,660,000 |
31/05/2023 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,000 | 88,900 | 417,830,000 |
30/05/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 31,600 | 132,720,000 |
29/05/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 22,900 | 91,600,000 |
26/05/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
25/05/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,000 | 4,000,000 |
24/05/2023 | 3,900 | 3.90 ▲ | 100.00 | 0 | 3,900 | 3,800 | 4,400 | 17,160,000 |
23/05/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 1,300 | 5,070,000 |
22/05/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 5,800 | 22,620,000 |
19/05/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,900 | 5,100 | 19,890,000 |
18/05/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 7,900 | 31,600,000 |
17/05/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 11,700 | 45,630,000 |
16/05/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 4,000 | 2,900 | 11,600,000 |
15/05/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,800 | 15,200 | 60,800,000 |
12/05/2023 | 3,800 | 3.80 ▲ | 100.00 | 0 | 3,900 | 3,800 | 3,200 | 12,160,000 |
11/05/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 4,700 | 18,330,000 |
10/05/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 4,800 | 18,240,000 |
09/05/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 1,900 | 7,220,000 |
08/05/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 6,000 | 22,800,000 |
05/05/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,800 | 3,600 | 13,680,000 |
04/05/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 3,900 | 14,430,000 |
28/04/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 1,100 | 4,290,000 |
27/04/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 3,700 | 13,690,000 |
26/04/2023 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,800 | 3,700 | 200 | 740,000 |
25/04/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,800 | 1,100 | 4,290,000 |
24/04/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 200 | 800,000 |
21/04/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 600 | 2,400,000 |
20/04/2023 | 3,900 | -0.50 ▼ | -12.82 | 4,400 | 4,300 | 3,900 | 9,900 | 38,610,000 |
19/04/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 3,900 | 7,100 | 31,950,000 |
18/04/2023 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,600 | 4,000 | 33,900 | 135,600,000 |
17/04/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 4,000 | 25,600 | 102,400,000 |
14/04/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,900 | 11,600,000 |
13/04/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 3,000 | 11,700,000 |
12/04/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 27,500 | 107,250,000 |
11/04/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 1,500 | 5,850,000 |
10/04/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 3,300 | 12,870,000 |
07/04/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,600 | 3,900 | 3,300 | 12,870,000 |
06/04/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 4,000 | 6,000 | 24,000,000 |
05/04/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 4,200 | 15,960,000 |
04/04/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 5,300 | 20,670,000 |
03/04/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
31/03/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,800 | 2,100 | 8,190,000 |
30/03/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 7,000 | 28,000,000 |
29/03/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 0 | 0 | 0 | 0 |
28/03/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,900 | 3,100 | 12,400,000 |
27/03/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
24/03/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 3,900 | 15,210,000 |
23/03/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 7,100 | 26,980,000 |
22/03/2023 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 2,300 | 8,970,000 |
21/03/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 16,200 | 59,940,000 |
20/03/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 6,300 | 23,310,000 |
17/03/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 1,400 | 5,320,000 |
16/03/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 900 | 3,330,000 |
15/03/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 8,300 | 31,540,000 |
14/03/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 2,700 | 9,990,000 |
13/03/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 1,700 | 6,630,000 |
10/03/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,200 | 4,560,000 |
09/03/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
08/03/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
07/03/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 300 | 1,140,000 |
06/03/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 5,100 | 19,890,000 |
03/03/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
02/03/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 2,100 | 8,190,000 |
01/03/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 1,500 | 5,850,000 |
28/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,800 | 6,800 | 25,840,000 |
27/02/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 600 | 2,280,000 |
24/02/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
23/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 4,400 | 16,720,000 |
22/02/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 1,000 | 3,800,000 |
21/02/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 3,600 | 14,040,000 |
20/02/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 5,000 | 20,000,000 |
17/02/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,700 | 14,700 | 57,330,000 |
16/02/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,700 | 5,300 | 19,610,000 |
15/02/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
14/02/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 5,900 | 21,240,000 |
13/02/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 2,400 | 8,880,000 |
10/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 6,200 | 23,560,000 |
09/02/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 700 | 2,660,000 |
08/02/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 100 | 390,000 |
07/02/2023 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,700 | 7,900 | 33,180,000 |
06/02/2023 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,700 | 3,600 | 600 | 2,220,000 |
03/02/2023 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,400 | 3,800 | 2,000 | 8,000,000 |
02/02/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,200 | 2,500 | 11,500,000 |
01/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 4,000 | 2,500 | 10,000,000 |
31/01/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 4,200 | 3,700 | 16,700 | 63,460,000 |
30/01/2023 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,800 | 3,700 | 3,200 | 11,840,000 |
27/01/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,700 | 3,400 | 5,300 | 18,020,000 |
19/01/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 2,300 | 8,510,000 |
18/01/2023 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,900 | 3,600 | 4,900 | 17,640,000 |
17/01/2023 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,800 | 1,400 | 5,460,000 |
16/01/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 700 | 2,590,000 |
13/01/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 300 | 1,110,000 |
12/01/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 5,800 | 21,460,000 |
11/01/2023 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,600 | 700 | 2,520,000 |
10/01/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,400 | 7,900 | 28,440,000 |
06/01/2023 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,600 | 5,600 | 20,160,000 |
05/01/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
04/01/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,800 | 500 | 1,900,000 |
03/01/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,700 | 3,400 | 4,700 | 15,980,000 |
30/12/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
29/12/2022 | 3,400 | -0.40 ▼ | -11.76 | 3,800 | 3,400 | 3,400 | 800 | 2,720,000 |
28/12/2022 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 800 | 3,040,000 |
27/12/2022 | 3,500 | -0.40 ▼ | -11.43 | 3,900 | 3,700 | 3,400 | 1,200 | 4,200,000 |
26/12/2022 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,800 | 4,200 | 15,960,000 |
23/12/2022 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 8,800 | 32,560,000 |
22/12/2022 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 3,700 | 3,200 | 3,800 | 12,160,000 |
21/12/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 1,700 | 6,120,000 |
20/12/2022 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,600 | 800 | 2,880,000 |
19/12/2022 | 4,000 | 0.40 ▲ | 10.00 | 3,600 | 4,000 | 3,600 | 1,100 | 4,400,000 |
15/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 600 | 2,340,000 |
14/12/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,800 | 4,100 | 16,400,000 |
13/12/2022 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,200 | 4,100 | 2,300 | 9,660,000 |
12/12/2022 | 4,000 | 0.40 ▲ | 10.00 | 3,600 | 4,100 | 3,400 | 6,000 | 24,000,000 |
09/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 1,800 | 6,840,000 |
08/12/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 1,500 | 5,850,000 |
07/12/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 4,100 | 15,580,000 |
06/12/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 4,000 | 3,700 | 2,800 | 10,360,000 |
05/12/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 2,100 | 7,770,000 |
02/12/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,100 | 3,400 | 1,600 | 6,400,000 |
01/12/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 3,400 | 13,000 | 53,300,000 |
30/11/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 4,000 | 900 | 3,600,000 |
29/11/2022 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,500 | 3,600 | 6,600 | 26,400,000 |
28/11/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 3,900 | 4,600 | 18,860,000 |
25/11/2022 | 3,900 | -0.50 ▼ | -12.82 | 4,400 | 4,400 | 3,800 | 5,700 | 22,230,000 |
24/11/2022 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,600 | 3,900 | 500 | 1,950,000 |
23/11/2022 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,100 | 7,700 | 34,650,000 |
22/11/2022 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,000 | 18,500 | 75,850,000 |
21/11/2022 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,500 | 5,800 | 20,880,000 |
18/11/2022 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 3,000 | 4,800 | 15,360,000 |
17/11/2022 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,300 | 2,500 | 2,000 | 6,400,000 |
16/11/2022 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 9,400 | 27,260,000 |
15/11/2022 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 3,000 | 2,500 | 2,100 | 5,250,000 |
14/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
11/11/2022 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 3,400 | 2,900 | 4,400 | 12,760,000 |
10/11/2022 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 3,000 | 3,000 | 9,000,000 |
09/11/2022 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,200 | 2,500 | 8,000,000 |
08/11/2022 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,300 | 1,700 | 6,120,000 |
07/11/2022 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,300 | 17,900 | 71,600,000 |
04/11/2022 | 3,500 | -0.60 ▼ | -17.14 | 4,100 | 4,300 | 3,500 | 1,300 | 4,550,000 |
03/11/2022 | 3,800 | -0.50 ▼ | -13.16 | 4,300 | 4,700 | 3,800 | 10,200 | 38,760,000 |
02/11/2022 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,600 | 4,200 | 20,300 | 87,290,000 |
01/11/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,200 | 4,800 | 300 | 1,440,000 |
31/10/2022 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,600 | 2,500 | 11,500,000 |
28/10/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
27/10/2022 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,000 | 4,500 | 22,950,000 |
26/10/2022 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,500 | 4,100 | 21,320,000 |
25/10/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,700 | 4,400 | 22,000,000 |
24/10/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,300 | 8,700 | 43,500,000 |
21/10/2022 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,600 | 5,400 | 26,460,000 |
20/10/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,200 | 4,700 | 5,300 | 24,910,000 |
19/10/2022 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,900 | 4,400 | 2,100 | 10,080,000 |
18/10/2022 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,200 | 22,900 | 112,210,000 |
17/10/2022 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 5,000 | 4,300 | 1,800 | 7,740,000 |
14/10/2022 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,100 | 4,500 | 1,400 | 7,000,000 |
13/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,800 | 3,100 | 14,880,000 |
12/10/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 34,100 | 163,680,000 |
11/10/2022 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,900 | 4,400 | 14,800 | 69,560,000 |
07/10/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,400 | 22,100 | 108,290,000 |
06/10/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 1,600 | 7,840,000 |
05/10/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,600 | 4,800 | 8,600 | 42,140,000 |
04/10/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,800 | 5,700 | 27,360,000 |
03/10/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,500 | 3,200 | 15,680,000 |
30/09/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 5,900 | 28,320,000 |
29/09/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 11,100 | 54,390,000 |
28/09/2022 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 4,100 | 20,090,000 |
27/09/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 4,000 | 20,000,000 |
26/09/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 11,600 | 55,680,000 |
23/09/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 5,300 | 25,970,000 |
22/09/2022 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 5,200 | 24,960,000 |
21/09/2022 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,700 | 11,300 | 56,500,000 |
20/09/2022 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,100 | 4,600 | 22,400 | 105,280,000 |
19/09/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 2,300 | 11,500,000 |
16/09/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 2,500 | 12,750,000 |
15/09/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 4,900 | 4,900 | 24,990,000 |
14/09/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 20,300 | 107,590,000 |
13/09/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 1,600 | 8,480,000 |
12/09/2022 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,100 | 1,500 | 8,100,000 |
09/09/2022 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,500 | 5,100 | 6,100 | 31,110,000 |
08/09/2022 | 5,100 | -0.30 ▼ | -5.88 | 5,400 | 5,300 | 5,100 | 1,200 | 6,120,000 |
07/09/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 700 | 3,780,000 |
06/09/2022 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,400 | 200 | 1,080,000 |
05/09/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 3,200 | 16,960,000 |
31/08/2022 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,200 | 8,000 | 43,200,000 |
30/08/2022 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,200 | 4,100 | 21,730,000 |
29/08/2022 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,600 | 5,000 | 8,700 | 47,850,000 |
26/08/2022 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,300 | 3,200 | 17,600,000 |
25/08/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,300 | 2,900 | 15,950,000 |
24/08/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,400 | 9,600 | 53,760,000 |
23/08/2022 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,300 | 5,400 | 29,700,000 |
22/08/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 1,100 | 5,940,000 |
19/08/2022 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,200 | 3,300 | 18,150,000 |
18/08/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 1,400 | 7,840,000 |
17/08/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,800 | 5,500 | 2,400 | 13,200,000 |
16/08/2022 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,900 | 5,500 | 600 | 3,300,000 |
15/08/2022 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 6,000 | 5,400 | 6,100 | 34,770,000 |
12/08/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,300 | 11,100 | 62,160,000 |
11/08/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 7,400 | 41,440,000 |
10/08/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 1,800 | 10,080,000 |
09/08/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,300 | 15,700 | 87,920,000 |
08/08/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 2,900 | 16,240,000 |
05/08/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,500 | 3,200 | 17,920,000 |
04/08/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 2,600 | 14,300,000 |
03/08/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,500 | 30,800,000 |
02/08/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,300 | 7,300 | 40,880,000 |
01/08/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 5,800 | 31,900,000 |
29/07/2022 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 5,300 | 3,400 | 19,040,000 |
28/07/2022 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,200 | 11,200 | 59,360,000 |
27/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
26/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 2,600 | 14,300,000 |
25/07/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 1,900 | 10,640,000 |
22/07/2022 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 5,300 | 5,400 | 29,160,000 |
21/07/2022 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,600 | 5,200 | 7,800 | 40,560,000 |
20/07/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 5,600 | 30,240,000 |
19/07/2022 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,500 | 5,300 | 2,900 | 15,660,000 |
18/07/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,700 | 5,400 | 3,400 | 18,360,000 |
15/07/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,800 | 5,400 | 3,000 | 16,800,000 |
14/07/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,800 | 5,200 | 2,800 | 15,120,000 |
13/07/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,300 | 5,100 | 29,070,000 |
12/07/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,600 | 1,500 | 8,700,000 |
11/07/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 0 | 0 | 0 | 0 |
08/07/2022 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,900 | 6,400 | 38,400,000 |
07/07/2022 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,900 | 5,700 | 1,600 | 9,120,000 |
06/07/2022 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 6,000 | 5,200 | 2,900 | 15,080,000 |
05/07/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 900 | 4,770,000 |
04/07/2022 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,500 | 5,300 | 2,700 | 14,310,000 |
01/07/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,600 | 5,500 | 600 | 3,300,000 |
30/06/2022 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,900 | 5,600 | 2,800 | 15,680,000 |
29/06/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,000 | 5,500 | 8,700 | 50,460,000 |
28/06/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,300 | 5,500 | 900 | 5,310,000 |
27/06/2022 | 6,200 | 0.70 ▲ | 11.29 | 5,500 | 6,200 | 5,500 | 200 | 1,240,000 |
24/06/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,800 | 5,200 | 1,100 | 5,720,000 |
23/06/2022 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,200 | 400 | 2,080,000 |
22/06/2022 | 5,100 | -0.60 ▼ | -11.76 | 5,700 | 5,800 | 5,100 | 1,700 | 8,670,000 |
21/06/2022 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,800 | 5,200 | 6,900 | 37,950,000 |
20/06/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,000 | 5,800 | 9,700 | 56,260,000 |
17/06/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,100 | 12,300 | 72,570,000 |
16/06/2022 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,100 | 6,000 | 500 | 3,000,000 |
15/06/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,000 | 5,200 | 7,200 | 41,760,000 |
14/06/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,700 | 7,500 | 45,000,000 |
13/06/2022 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,800 | 9,800 | 58,800,000 |
10/06/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 6,300 | 5,700 | 2,700 | 15,390,000 |
09/06/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,500 | 24,500 | 147,000,000 |
08/06/2022 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 10,400 | 63,440,000 |
07/06/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 28,100 | 168,600,000 |
06/06/2022 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 5,900 | 8,200 | 50,840,000 |
03/06/2022 | 5,900 | -0.40 ▼ | -6.78 | 6,300 | 6,500 | 5,900 | 12,400 | 73,160,000 |
02/06/2022 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 0 | 0 | 0 | 0 |
01/06/2022 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,900 | 6,000 | 5,900 | 35,990,000 |
31/05/2022 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,000 | 8,700 | 53,940,000 |
30/05/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,300 | 5,900 | 16,500 | 97,350,000 |
27/05/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 8,700 | 52,200,000 |
26/05/2022 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,300 | 5,900 | 7,000 | 42,000,000 |
25/05/2022 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,100 | 5,700 | 6,200 | 35,960,000 |
24/05/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,700 | 5,700 | 3,200 | 19,200,000 |
23/05/2022 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,500 | 5,900 | 8,400 | 50,400,000 |
20/05/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 5,100 | 45,400 | 272,400,000 |
19/05/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
18/05/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,400 | 5,600 | 6,700 | 40,200,000 |
17/05/2022 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 5,600 | 3,000 | 18,900,000 |
16/05/2022 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 6,400 | 5,400 | 2,200 | 12,980,000 |
13/05/2022 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 6,300 | 5,500 | 8,400 | 48,720,000 |
12/05/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 6,000 | 3,900 | 23,400,000 |
11/05/2022 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,100 | 2,400 | 14,880,000 |
10/05/2022 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,500 | 6,100 | 6,200 | 39,060,000 |
09/05/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 5,900 | 6,100 | 40,260,000 |
29/04/2022 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,200 | 10,000 | 66,000,000 |
28/04/2022 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,900 | 5,500 | 15,300 | 100,980,000 |
27/04/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,100 | 2,100 | 13,440,000 |
26/04/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,200 | 5,700 | 36,480,000 |
25/04/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
23/04/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 7,000 | 6,200 | 530 | 3,604,000 |
22/04/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 7,000 | 6,200 | 530 | 3,604,000 |
21/04/2022 | 6,200 | -0.70 ▼ | -11.29 | 6,900 | 6,700 | 6,100 | 580 | 3,596,000 |
20/04/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,700 | 3,430 | 22,981,000 |
19/04/2022 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 7,000 | 6,600 | 2,740 | 18,358,000 |
18/04/2022 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 6,700 | 1,550 | 11,160,000 |
16/04/2022 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,500 | 7,100 | 580 | 4,118,000 |
15/04/2022 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,500 | 7,100 | 5,800 | 41,180,000 |
14/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,800 | 5,400 | 39,960,000 |
13/04/2022 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,700 | 7,200 | 6,700 | 49,580,000 |
12/04/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,800 | 7,300 | 19,100 | 139,430,000 |
08/04/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,200 | 8,200 | 63,960,000 |
07/04/2022 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,500 | 4,600 | 35,420,000 |
06/04/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 4,400 | 33,440,000 |
05/04/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,900 | 7,600 | 14,100 | 107,160,000 |
04/04/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 8,000 | 7,500 | 17,000 | 129,200,000 |
01/04/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,400 | 39,700 | 309,660,000 |
31/03/2022 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,800 | 7,600 | 16,700 | 126,920,000 |
30/03/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,000 | 7,700 | 15,100 | 117,780,000 |
29/03/2022 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,700 | 30,800 | 246,400,000 |
28/03/2022 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,700 | 8,100 | 63,990,000 |
25/03/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 15,400 | 121,660,000 |
24/03/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 20,000 | 158,000,000 |
23/03/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 33,600 | 268,800,000 |
22/03/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,900 | 30,600 | 241,740,000 |
21/03/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,900 | 51,200 | 404,480,000 |
18/03/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,800 | 21,100 | 170,910,000 |
17/03/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 12,700 | 101,600,000 |
16/03/2022 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,100 | 7,800 | 7,100 | 57,510,000 |
15/03/2022 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,100 | 7,500 | 20,500 | 161,950,000 |
14/03/2022 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 8,000 | 7,600 | 23,500 | 180,950,000 |
11/03/2022 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,100 | 7,900 | 34,600 | 273,340,000 |
10/03/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 7,900 | 22,200 | 182,040,000 |
09/03/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,300 | 8,000 | 24,100 | 192,800,000 |
08/03/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,500 | 7,900 | 67,500 | 540,000,000 |
07/03/2022 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,100 | 7,700 | 44,400 | 355,200,000 |
04/03/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,000 | 7,700 | 14,400 | 112,320,000 |
03/03/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 17,400 | 133,980,000 |
02/03/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 6,400 | 48,640,000 |
01/03/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,500 | 10,700 | 81,320,000 |
28/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 9,200 | 70,840,000 |
25/02/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,500 | 8,500 | 64,600,000 |
24/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,500 | 26,900 | 204,440,000 |
23/02/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 25,000 | 190,000,000 |
22/02/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,900 | 7,600 | 28,800 | 224,640,000 |
21/02/2022 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,900 | 7,500 | 27,800 | 214,060,000 |
18/02/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 27,600 | 207,000,000 |
17/02/2022 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,600 | 7,400 | 11,200 | 82,880,000 |
16/02/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,200 | 8,600 | 64,500,000 |
15/02/2022 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,500 | 7,200 | 30,100 | 219,730,000 |
14/02/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,700 | 7,400 | 14,500 | 107,300,000 |
11/02/2022 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,900 | 7,400 | 7,400 | 57,720,000 |
10/02/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,200 | 23,400 | 175,500,000 |
09/02/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,400 | 8,200 | 60,680,000 |
08/02/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,400 | 27,400 | 208,240,000 |
07/02/2022 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,700 | 7,400 | 9,200 | 69,000,000 |
28/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,000 | 11,100 | 79,920,000 |
27/01/2022 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,000 | 10,100 | 73,730,000 |
26/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,200 | 7,200 | 51,840,000 |
25/01/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 6,900 | 14,100 | 102,930,000 |
24/01/2022 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,500 | 7,100 | 8,600 | 62,780,000 |
21/01/2022 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,700 | 7,100 | 23,400 | 175,500,000 |
20/01/2022 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 6,500 | 7,500 | 57,000,000 |
19/01/2022 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,700 | 6,900 | 36,600 | 274,500,000 |
18/01/2022 | 7,700 | -0.40 ▼ | -5.19 | 8,100 | 8,000 | 7,700 | 20,400 | 157,080,000 |
17/01/2022 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,300 | 7,900 | 10,900 | 88,290,000 |
14/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,300 | 7,300 | 51,200 | 424,960,000 |
13/01/2022 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 8,200 | 40,000 | 336,000,000 |
12/01/2022 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,400 | 34,900 | 307,120,000 |
11/01/2022 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 9,000 | 8,600 | 70,800 | 615,960,000 |
10/01/2022 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,300 | 8,600 | 125,000 | 1,125,000,000 |
07/01/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,600 | 54,100 | 470,670,000 |
06/01/2022 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,900 | 8,500 | 57,700 | 507,760,000 |
05/01/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,400 | 65,600 | 564,160,000 |
04/01/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,200 | 82,300 | 724,240,000 |
31/12/2021 | 9,600 | -0.90 ▼ | -9.38 | 9,600 | 9,200 | 8,600 | 29,000 | 278,400,000 |
30/12/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 10,200 | 9,100 | 121,500 | 1,117,800,000 |
29/12/2021 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 8,000 | 325,500 | 3,027,150,000 |
22/12/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,000 | 33,600 | 275,520,000 |
21/12/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 37,400 | 306,680,000 |
20/12/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,500 | 8,100 | 37,300 | 309,590,000 |
17/12/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,300 | 8,100 | 59,900 | 497,170,000 |
16/12/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,100 | 32,600 | 267,320,000 |
15/12/2021 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,400 | 8,000 | 67,200 | 544,320,000 |
14/12/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,300 | 11,900 | 98,770,000 |
13/12/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,200 | 42,200 | 358,700,000 |
10/12/2021 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 13,000 | 109,200,000 |
09/12/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,300 | 17,200 | 146,200,000 |
08/12/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,900 | 8,300 | 18,900 | 156,870,000 |
07/12/2021 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 9,000 | 8,100 | 18,800 | 159,800,000 |
06/12/2021 | 8,300 | -0.40 ▼ | -4.82 | 8,700 | 8,700 | 8,100 | 39,000 | 323,700,000 |
03/12/2021 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 9,000 | 8,600 | 43,700 | 384,560,000 |
02/12/2021 | 8,900 | 0.40 ▲ | 4.49 | 8,500 | 9,200 | 8,700 | 71,600 | 637,240,000 |
01/12/2021 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,300 | 90,000 | 783,000,000 |
30/11/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,300 | 77,900 | 662,150,000 |
29/11/2021 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 7,900 | 42,600 | 370,620,000 |
26/11/2021 | 8,600 | -0.60 ▼ | -6.98 | 9,200 | 9,100 | 8,500 | 71,900 | 618,340,000 |
25/11/2021 | 9,100 | 0.30 ▲ | 3.30 | 8,800 | 9,600 | 8,900 | 102,200 | 930,020,000 |
24/11/2021 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,100 | 8,300 | 25,300 | 227,700,000 |
23/11/2021 | 8,500 | -1.00 ▼ | -11.76 | 9,500 | 8,800 | 8,100 | 139,300 | 1,184,050,000 |
22/11/2021 | 8,900 | -1.40 ▼ | -15.73 | 10,300 | 10,500 | 8,800 | 85,900 | 764,510,000 |
19/11/2021 | 9,900 | 0.60 ▲ | 6.06 | 9,300 | 10,600 | 9,500 | 156,500 | 1,549,350,000 |
18/11/2021 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 8,400 | 317,100 | 3,075,870,000 |
17/11/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 53,400 | 453,900,000 |
16/11/2021 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,900 | 8,300 | 169,600 | 1,475,520,000 |
15/11/2021 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 8,600 | 8,100 | 122,500 | 1,053,500,000 |
12/11/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,100 | 72,000 | 597,600,000 |
11/11/2021 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,800 | 7,600 | 195,900 | 1,645,560,000 |
10/11/2021 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,900 | 7,500 | 64,200 | 494,340,000 |
09/11/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 54,600 | 425,880,000 |
08/11/2021 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 8,100 | 7,700 | 59,300 | 462,540,000 |
05/11/2021 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,500 | 37,700 | 297,830,000 |
04/11/2021 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,300 | 4,140 | 31,878,000 |
03/11/2021 | 7,900 | -0.50 ▼ | -6.33 | 8,400 | 8,700 | 7,300 | 189,700 | 1,498,630,000 |
02/11/2021 | 8,400 | -0.60 ▼ | -7.14 | 9,000 | 8,900 | 7,800 | 126,000 | 1,058,400,000 |
01/11/2021 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,400 | 8,200 | 144,300 | 1,298,700,000 |
29/10/2021 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 100,700 | 825,740,000 |
28/10/2021 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 6,500 | 169,400 | 1,236,620,000 |
27/10/2021 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,200 | 6,610 | 42,965,000 |
26/10/2021 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,500 | 6,300 | 24,200 | 152,460,000 |
25/10/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 14,500 | 88,450,000 |
22/10/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,400 | 6,000 | 83,400 | 517,080,000 |
21/10/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,500 | 6,200 | 22,800 | 141,360,000 |
20/10/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,400 | 6,200 | 38,800 | 240,560,000 |
19/10/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,100 | 28,900 | 179,180,000 |
18/10/2021 | 6,300 | 0.30 ▲ | 4.76 | 6,000 | 6,500 | 6,100 | 26,300 | 165,690,000 |
15/10/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 14,300 | 87,230,000 |
14/10/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,900 | 9,100 | 54,600,000 |
13/10/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,100 | 5,900 | 16,400 | 98,400,000 |
12/10/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,800 | 23,400 | 142,740,000 |
11/10/2021 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 5,900 | 14,400 | 86,400,000 |
08/10/2021 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,000 | 19,500 | 120,900,000 |
07/10/2021 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,400 | 5,900 | 4,000 | 25,200,000 |
06/10/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 15,900 | 96,990,000 |
05/10/2021 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,300 | 5,800 | 27,100 | 159,890,000 |
04/10/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,300 | 6,200 | 6,000 | 8,600 | 53,320,000 |
01/10/2021 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,200 | 5,900 | 29,800 | 181,780,000 |
30/09/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,200 | 22,400 | 143,360,000 |
29/09/2021 | 6,400 | 0.70 ▲ | 10.94 | 5,700 | 6,400 | 6,300 | 10,900 | 69,760,000 |
28/09/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,500 | 6,000 | 5,100 | 76,900 | 461,400,000 |
27/09/2021 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,300 | 5,800 | 35,200 | 211,200,000 |
24/09/2021 | 6,600 | -0.80 ▼ | -12.12 | 7,400 | 7,000 | 6,300 | 21,000 | 138,600,000 |
23/09/2021 | 7,100 | 0.50 ▲ | 7.04 | 6,600 | 7,500 | 7,000 | 204,700 | 1,453,370,000 |
22/09/2021 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,100 | 118,600 | 794,620,000 |
21/09/2021 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 5,800 | 68,100 | 415,410,000 |
20/09/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,100 | 5,800 | 18,300 | 109,800,000 |
17/09/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,800 | 44,000 | 268,400,000 |
16/09/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,300 | 6,000 | 65,300 | 404,860,000 |
15/09/2021 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,700 | 71,900 | 438,590,000 |
14/09/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,400 | 61,900 | 352,830,000 |
13/09/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 4,600 | 25,300,000 |
10/09/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,700 | 5,500 | 11,400 | 62,700,000 |
09/09/2021 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,500 | 28,200 | 157,920,000 |
08/09/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,300 | 25,800 | 141,900,000 |
07/09/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,500 | 37,300 | 205,150,000 |
06/09/2021 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,200 | 72,800 | 429,520,000 |
01/09/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 10,400 | 55,120,000 |
31/08/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 9,700 | 51,410,000 |
30/08/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,200 | 21,600 | 112,320,000 |
27/08/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 4,100 | 20,910,000 |
26/08/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 7,400 | 38,480,000 |
25/08/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 5,300 | 27,560,000 |
24/08/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 21,000 | 107,100,000 |
23/08/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 7,600 | 40,280,000 |
20/08/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 15,400 | 80,080,000 |
19/08/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 5,400 | 28,080,000 |
18/08/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 15,900 | 82,680,000 |
17/08/2021 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 5,100 | 18,400 | 93,840,000 |
16/08/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 33,600 | 171,360,000 |
13/08/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 3,300 | 17,160,000 |
12/08/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 6,700 | 34,840,000 |
11/08/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 6,100 | 32,330,000 |
10/08/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 5,400 | 28,080,000 |
09/08/2021 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,200 | 5,100 | 6,400 | 32,640,000 |
06/08/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 22,800 | 120,840,000 |
05/08/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 13,200 | 68,640,000 |
04/08/2021 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,300 | 5,000 | 51,300 | 266,760,000 |
03/08/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 29,800 | 146,020,000 |
02/08/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 4,800 | 23,520,000 |
30/07/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 11,300 | 55,370,000 |
29/07/2021 | 5,100 | -5.00 ▼ | -98.04 | 5,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,900 | 18,000 | 91,800,000 |
27/07/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 4,400 | 21,560,000 |
26/07/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 35,400 | 177,000,000 |
23/07/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 13,600 | 66,640,000 |
22/07/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 600 | 3,000,000 |
21/07/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 32,700 | 163,500,000 |
20/07/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 4,900 | 10,500 | 52,500,000 |
19/07/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 4,900 | 16,500 | 82,500,000 |
16/07/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 100 | 510,000 |
15/07/2021 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,000 | 7,600 | 39,520,000 |
14/07/2021 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 3,500 | 17,850,000 |
13/07/2021 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,900 | 17,100 | 87,210,000 |
12/07/2021 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,300 | 4,700 | 31,800 | 155,820,000 |
09/07/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,500 | 5,100 | 12,600 | 64,260,000 |
08/07/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 14,600 | 75,920,000 |
07/07/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,300 | 5,000 | 19,100 | 95,500,000 |
06/07/2021 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,300 | 5,100 | 25,300 | 129,030,000 |
05/07/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,400 | 5,100 | 39,300 | 208,290,000 |
02/07/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 9,800 | 53,900,000 |
01/07/2021 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,300 | 15,200 | 83,600,000 |
30/06/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 32,400 | 174,960,000 |
29/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 11,000 | 60,500,000 |
28/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 5,700 | 31,350,000 |
25/06/2021 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,400 | 6,600 | 36,300,000 |
24/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 33,400 | 183,700,000 |
23/06/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 21,000 | 117,600,000 |
22/06/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 11,600 | 63,800,000 |
21/06/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 38,300 | 206,820,000 |
18/06/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,300 | 16,800 | 90,720,000 |
17/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 20,600 | 109,180,000 |
16/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 2,500 | 13,250,000 |
15/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 10,700 | 56,710,000 |
14/06/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 11,900 | 64,260,000 |
11/06/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,200 | 5,500 | 29,150,000 |
10/06/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 1,500 | 8,100,000 |
09/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,100 | 17,000 | 90,100,000 |
08/06/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,500 | 5,200 | 17,500 | 91,000,000 |
07/06/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,600 | 5,200 | 23,000 | 121,900,000 |
04/06/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,400 | 22,500 | 126,000,000 |
03/06/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,500 | 50,300 | 286,710,000 |
02/06/2021 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 5,300 | 57,500 | 322,000,000 |
01/06/2021 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,100 | 19,300 | 104,220,000 |
31/05/2021 | 5,300 | 0.20 ▲ | 3.77 | 5,300 | 5,300 | 5,000 | 49,100 | 260,230,000 |
28/05/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,000 | 53,200 | 276,640,000 |
27/05/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,500 | 5,200 | 22,900 | 119,080,000 |
26/05/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,200 | 22,800 | 120,840,000 |
25/05/2021 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,600 | 5,400 | 46,100 | 253,550,000 |
24/05/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,200 | 22,400 | 120,960,000 |
21/05/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,100 | 12,800 | 67,840,000 |
20/05/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,100 | 54,600 | 283,920,000 |
19/05/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,600 | 5,200 | 24,300 | 128,790,000 |
18/05/2021 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,600 | 5,200 | 16,400 | 86,920,000 |
17/05/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,800 | 5,500 | 18,400 | 101,200,000 |
14/05/2021 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,500 | 31,400 | 182,120,000 |
13/05/2021 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 6,100 | 5,500 | 65,300 | 378,740,000 |
12/05/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 6,000 | 5,000 | 61,900 | 352,830,000 |
11/05/2021 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 6,000 | 5,100 | 44,800 | 255,360,000 |
10/05/2021 | 5,700 | -0.90 ▼ | -15.79 | 6,600 | 6,400 | 5,700 | 153,600 | 875,520,000 |
07/05/2021 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 5,900 | 168,100 | 1,126,270,000 |
06/05/2021 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 22,900 | 135,110,000 |
05/05/2021 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,000 | 388,900 | 2,216,730,000 |
04/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 3,200 | 16,000,000 |
29/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 67,700 | 338,500,000 |
28/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 165,000 | 825,000,000 |
27/04/2021 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 5,500 | 4,800 | 59,200 | 284,160,000 |
26/04/2021 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 6,000 | 5,400 | 30,200 | 163,080,000 |
23/04/2021 | 6,000 | -0.80 ▼ | -13.33 | 6,800 | 6,900 | 6,000 | 4,700 | 28,200,000 |
22/04/2021 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 7,600 | 6,800 | 33,300 | 226,440,000 |
20/04/2021 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 8,900 | 7,700 | 10,200 | 78,540,000 |
19/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,100 | 9,900,000 |
16/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 5,500 | 49,500,000 |
15/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 2,300 | 20,700,000 |
14/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 6,300 | 56,700,000 |
13/04/2021 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,900 | 16,400 | 147,600,000 |
12/04/2021 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 1,800 | 16,020,000 |
09/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 7,100 | 63,900,000 |
08/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 6,600 | 59,400,000 |
06/04/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,700 | 2,100 | 18,480,000 |
05/04/2021 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 8,900 | 3,900 | 35,100,000 |
02/04/2021 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 400 | 3,440,000 |
01/04/2021 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,600 | 200 | 1,720,000 |
31/03/2021 | 9,200 | 0.60 ▲ | 6.52 | 8,600 | 9,200 | 8,600 | 6,100 | 56,120,000 |
30/03/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,500 | 1,400 | 11,900,000 |
29/03/2021 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,500 | 2,800 | 24,080,000 |
26/03/2021 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
25/03/2021 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,400 | 8,400 | 900 | 7,560,000 |
24/03/2021 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 9,200 | 8,200 | 1,000 | 8,200,000 |
23/03/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 4,400 | 35,640,000 |
22/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 4,400 | 35,200,000 |
19/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 |
18/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
17/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,900 | 15,200,000 |
16/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,700 | 13,600,000 |
15/03/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 5,000 | 40,000,000 |
12/03/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 8,000 | 3,900 | 31,200,000 |
11/03/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 7,700 | 3,400 | 27,200,000 |
10/03/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,600 | 4,000 | 30,400,000 |
09/03/2021 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,500 | 7,500 | 100 | 750,000 |
08/03/2021 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 7,500 | 4,500 | 36,000,000 |
05/03/2021 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,500 | 2,300 | 17,250,000 |
04/03/2021 | 7,200 | -0.40 ▼ | -5.56 | 7,600 | 7,200 | 7,000 | 2,800 | 20,160,000 |
03/03/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,500 | 200 | 1,520,000 |
02/03/2021 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,300 | 1,200 | 9,000,000 |
01/03/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
26/02/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
25/02/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
24/02/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 2,000 | 14,600,000 |
23/02/2021 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 8,300 | 7,200 | 2,100 | 15,120,000 |
22/02/2021 | 7,500 | -1.30 ▼ | -17.33 | 8,800 | 7,500 | 7,500 | 3,000 | 22,500,000 |
18/02/2021 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,700 | 7,700 | 700 | 5,390,000 |
17/02/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
08/02/2021 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 200 | 1,500,000 |
05/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/01/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,500 | 8,300 | 58,100,000 |
31/12/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,500 | 11,500 | 79,350,000 |
30/12/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,200 | 6,600 | 3,100 | 21,700,000 |
29/12/2020 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 390 | 2,652,000 |
28/12/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,150 | 15,050,000 |
25/12/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 4,690 | 32,830,000 |
24/12/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 4,690 | 32,830,000 |
23/12/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 170 | 1,173,000 |
22/12/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 450 | 3,150,000 |
21/12/2020 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 7,000 | 2,070 | 14,490,000 |
18/12/2020 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
17/12/2020 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 6,500 | 6,500 | 30 | 195,000 |
16/12/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,000 | 1,150 | 8,050,000 |
15/12/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,600 | 2,660 | 18,354,000 |
14/12/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,700 | 2,570 | 17,990,000 |
13/12/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 7,400 | 6,700 | 220 | 1,474,000 |
11/12/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 7,400 | 6,700 | 220 | 1,474,000 |
10/12/2020 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,600 | 6,800 | 4,160 | 28,288,000 |
09/12/2020 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,600 | 6,800 | 390 | 2,964,000 |
08/12/2020 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 6,000 | 5,200 | 37,960,000 |
07/12/2020 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,200 | 90 | 585,000 |
04/12/2020 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 5,900 | 5,500 | 5,700 | 33,630,000 |
03/12/2020 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,500 | 1,700 | 9,690,000 |
02/12/2020 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 5,500 | 1,630 | 9,128,000 |
30/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 800 | 4,000,000 |
25/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,100 | 10,710,000 |
24/11/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
23/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,800 | 14,280,000 |
20/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 3,500 | 17,850,000 |
19/11/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
18/11/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
17/11/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
16/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,400 | 5,100 | 540 | 2,754,000 |
13/11/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 5,000 | 120 | 600,000 |
10/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 90 | 459,000 |
09/11/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
06/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
05/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,000 | 5,100,000 |
04/11/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 200 | 1,020,000 |
03/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 5,000 | 1,800 | 9,000,000 |
29/10/2020 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 100 | 470,000 |
28/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
27/10/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
26/10/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 150 | 780,000 |
23/10/2020 | 5,000 | -5.20 ▼ | -104.00 | 5,200 | 0 | 0 | 0 | 0 |
22/10/2020 | 5,000 | -5.20 ▼ | -104.00 | 5,200 | 0 | 0 | 0 | 0 |
21/10/2020 | 5,000 | -5.20 ▼ | -104.00 | 5,200 | 0 | 0 | 0 | 0 |
20/10/2020 | 5,000 | -5.20 ▼ | -104.00 | 5,200 | 0 | 0 | 0 | 0 |
19/10/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,500 | 4,900 | 390 | 1,950,000 |
16/10/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
15/10/2020 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 4,800 | 4,800 | 100 | 480,000 |
14/10/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 10 | 52,000 |
13/10/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
12/10/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 |
09/10/2020 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 10,000 | 52,000,000 |
08/10/2020 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 10 | 50,000 |
07/10/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
05/10/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 2,600 | 14,300,000 |
02/10/2020 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 2,050 | 11,275,000 |
01/10/2020 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 6,900 | 5,500 | 18,300 | 100,650,000 |
28/09/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/09/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,000 | 6,000 | 900 | 5,400,000 |
18/09/2020 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 710 | 4,615,000 |
17/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 460 | 3,036,000 |
14/09/2020 | 6,900 | 0.80 ▲ | 11.59 | 6,100 | 6,900 | 6,500 | 30 | 207,000 |
11/09/2020 | 6,100 | -0.80 ▼ | -13.11 | 6,900 | 6,100 | 6,100 | 1,200 | 7,320,000 |
10/09/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 6,900 | 6,800 | 30 | 207,000 |
07/09/2020 | 7,700 | -7.10 ▼ | -92.21 | 7,100 | 0 | 0 | 0 | 0 |
04/09/2020 | 7,700 | 0.60 ▲ | 7.79 | 7,100 | 7,800 | 6,200 | 70 | 539,000 |
03/09/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
01/09/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,020 | 14,342,000 |
31/08/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,100 | 1,900 | 13,490,000 |
28/08/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 100 | 710,000 |
27/08/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
26/08/2020 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 7,500 | 6,900 | 170 | 1,190,000 |
25/08/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20 | 156,000 |
24/08/2020 | 7,800 | 0.40 ▲ | 5.13 | 7,400 | 7,800 | 7,800 | 100 | 780,000 |
21/08/2020 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,300 | 65,700 | 486,180,000 |
20/08/2020 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 8,100 | 52,650,000 |
19/08/2020 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,600 | 6,500 | 340 | 2,244,000 |
18/08/2020 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,900 | 6,300 | 1,660 | 10,790,000 |
17/08/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 3,800 | 23,560,000 |
14/08/2020 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,200 | 570 | 3,591,000 |
13/08/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 500 | 3,100,000 |
12/08/2020 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 1,010 | 6,262,000 |
11/08/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 14,400 | 86,400,000 |
10/08/2020 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,700 | 26,700 | 160,200,000 |
07/08/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 2,600 | 14,820,000 |
06/08/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 2,130 | 12,141,000 |
05/08/2020 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,900 | 5,400 | 510 | 2,856,000 |
04/08/2020 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,000 | 2,900 | 16,530,000 |
03/08/2020 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 270 | 1,350,000 |
31/07/2020 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,000 | 1,090 | 6,104,000 |
30/07/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 400 | 2,240,000 |
29/07/2020 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,800 | 5,600 | 350 | 1,960,000 |
28/07/2020 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 10 | 59,000 |
27/07/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 5,000 | 27,000,000 |
24/07/2020 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,400 | 660 | 3,564,000 |
23/07/2020 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,200 | 7,100 | 42,600,000 |
22/07/2020 | 5,600 | -5.70 ▼ | -101.79 | 5,700 | 0 | 0 | 0 | 0 |
21/07/2020 | 5,600 | -5.70 ▼ | -101.79 | 5,700 | 0 | 0 | 0 | 0 |
20/07/2020 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 6,000 | 5,600 | 450 | 2,520,000 |
17/07/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 50 | 300,000 |
16/07/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,190 | 7,140,000 |
15/07/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 520 | 3,172,000 |
14/07/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 3,600 | 21,600,000 |
13/07/2020 | 6,100 | 0.30 ▲ | 4.92 | 5,800 | 6,100 | 5,800 | 2,680 | 16,348,000 |
10/07/2020 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,800 | 10 | 58,000 |
09/07/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
08/07/2020 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,500 | 10 | 55,000 |
07/07/2020 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,400 | 5,000 | 1,600 | 8,000,000 |
06/07/2020 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,300 | 420 | 2,310,000 |
03/07/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/07/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
01/07/2020 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
30/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
29/06/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 10 | 50,000 |
26/06/2020 | 5,000 | -4.90 ▼ | -98.00 | 4,900 | 0 | 0 | 0 | 0 |
25/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,300 | 4,800 | 1,400 | 7,000,000 |
24/06/2020 | 5,300 | -5.00 ▼ | -94.34 | 5,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 3,300 | 17,490,000 |
22/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 200 | 1,000,000 |
18/06/2020 | 5,500 | -4.70 ▼ | -85.45 | 4,700 | 0 | 0 | 0 | 0 |
17/06/2020 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 4,500 | 130 | 715,000 |
16/06/2020 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,000 | 4,700 | 630 | 2,961,000 |
15/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 130 | 650,000 |
12/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
06/06/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 180 | 900,000 |
05/06/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 180 | 900,000 |
04/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,700 | 110 | 550,000 |
03/06/2020 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,000 | 5,000 | 870 | 4,350,000 |
02/06/2020 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,000 | 5,000 | 870 | 4,350,000 |
01/06/2020 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 6,100 | 5,500 | 20 | 110,000 |
29/05/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 10 | 54,000 |
28/05/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,400 | 10 | 54,000 |
27/05/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,600 | 5,400 | 20 | 108,000 |
26/05/2020 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,500 | 80 | 440,000 |
25/05/2020 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 10 | 57,000 |
22/05/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 1,000 | 5,000,000 |
20/05/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/05/2020 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,300 | 5,300 | 10 | 53,000 |
15/05/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
13/05/2020 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 50 | 285,000 |
12/05/2020 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 50 | 285,000 |
11/05/2020 | 5,400 | -5.50 ▼ | -101.85 | 5,500 | 0 | 0 | 0 | 0 |
10/05/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,400 | 370 | 1,998,000 |
08/05/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,400 | 370 | 1,998,000 |
07/05/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
29/04/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
28/04/2020 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 30 | 165,000 |
24/04/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/04/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 20 | 112,000 |
22/04/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 20 | 112,000 |
21/04/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/04/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/04/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 60 | 336,000 |
17/04/2020 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 60 | 336,000 |
16/04/2020 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 10 | 55,000 |
15/04/2020 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,300 | 160 | 896,000 |
13/04/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
12/04/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 600 | 3,060,000 |
10/04/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 600 | 3,060,000 |
08/04/2020 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 210 | 1,071,000 |
07/04/2020 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 210 | 1,071,000 |
06/04/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20 | 104,000 |
01/04/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
31/03/2020 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,100 | 200 | 1,040,000 |
30/03/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 20 | 106,000 |
29/03/2020 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 200 | 1,060,000 |
27/03/2020 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 200 | 1,060,000 |
26/03/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,300 | 200 | 1,080,000 |
25/03/2020 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,300 | 200 | 1,080,000 |
24/03/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
20/03/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 210 | 1,155,000 |
19/03/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 210 | 1,155,000 |
18/03/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
16/03/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,500 | 1,000 | 5,500,000 |
12/03/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
11/03/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
10/03/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 110 | 627,000 |
09/03/2020 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,700 | 5,600 | 130 | 728,000 |
06/03/2020 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,700 | 200 | 1,140,000 |
05/03/2020 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,500 | 110 | 638,000 |
04/03/2020 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,500 | 100 | 550,000 |
03/03/2020 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 130 | 676,000 |
02/03/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 40 | 204,000 |
28/02/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 30 | 150,000 |
27/02/2020 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,800 | 10 | 48,000 |
26/02/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 20 | 100,000 |
25/02/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
24/02/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
21/02/2020 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,900 | 100 | 490,000 |
20/02/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 140 | 714,000 |
19/02/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
17/02/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 100 | 510,000 |
14/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
12/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 120 | 600,000 |
11/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 120 | 600,000 |
10/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
05/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 200 | 1,000,000 |
31/01/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
30/01/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
29/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
28/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
27/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
26/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
24/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
23/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
22/01/2020 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 80 | 432,000 |
21/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
20/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
17/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
16/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
15/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
13/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/01/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 220 | 1,078,000 |
07/01/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
06/01/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 50 | 245,000 |
31/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
30/12/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 80 | 384,000 |
27/12/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 30 | 147,000 |
26/12/2019 | 5,000 | -4.90 ▼ | -98.00 | 4,900 | 0 | 0 | 0 | 0 |
24/12/2019 | 5,000 | -4.90 ▼ | -98.00 | 4,900 | 0 | 0 | 0 | 0 |
23/12/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 60 | 300,000 |
20/12/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 50 | 245,000 |
19/12/2019 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 50 | 245,000 |
18/12/2019 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 310 | 1,395,000 |
16/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
13/12/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 2,200 | 10,780,000 |
12/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
11/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
10/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
06/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
04/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
03/12/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 90 | 441,000 |
02/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
29/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
28/11/2019 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 4,900 | 4,900 | 100 | 490,000 |
27/11/2019 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 1,200 | 6,360,000 |
26/11/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 18,800 | 94,000,000 |
25/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 280 | 1,372,000 |
22/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 800 | 3,920,000 |
21/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
20/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 10 | 49,000 |
19/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 40 | 196,000 |
18/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 40 | 196,000 |
15/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 30 | 147,000 |
14/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,100 | 5,390,000 |
13/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 350 | 1,715,000 |
12/11/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 2,200 | 10,780,000 |
11/11/2019 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 150 | 735,000 |
08/11/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,600 | 150 | 735,000 |
07/11/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,400 | 12,000,000 |
06/11/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20 | 100,000 |
05/11/2019 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 600 | 3,000,000 |
04/11/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 10 | 51,000 |
01/11/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 20 | 102,000 |
31/10/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 200 | 1,020,000 |
30/10/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
29/10/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
28/10/2019 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 20 | 100,000 |
25/10/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 700 | 3,360,000 |
24/10/2019 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,000 | 4,700 | 90 | 423,000 |
23/10/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50 | 250,000 |
21/10/2019 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 310 | 1,550,000 |
18/10/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 10 | 51,000 |
17/10/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 10 | 51,000 |
16/10/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 10 | 52,000 |
15/10/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 210 | 1,071,000 |
14/10/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
11/10/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 900 | 4,590,000 |
10/10/2019 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 70 | 357,000 |
09/10/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 500 | 2,600,000 |
08/10/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 230 | 1,219,000 |
07/10/2019 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 250 | 1,325,000 |
04/10/2019 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,400 | 5,200 | 270 | 1,404,000 |
03/10/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,100 | 300 | 1,560,000 |
02/10/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
01/10/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20 | 100,000 |
30/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 210 | 1,050,000 |
27/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 70 | 350,000 |
26/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 140 | 700,000 |
25/09/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,300 | 5,000 | 150 | 750,000 |
23/09/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 230 | 1,150,000 |
20/09/2019 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 150 | 735,000 |
19/09/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 10 | 48,000 |
18/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 3,100 | 15,190,000 |
17/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
16/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
13/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 120 | 588,000 |
12/09/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
11/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 300 | 1,470,000 |
10/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 610 | 2,989,000 |
09/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 350 | 1,715,000 |
06/09/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 900 | 4,410,000 |
05/09/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 80 | 400,000 |
04/09/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 270 | 1,323,000 |
03/09/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 180 | 900,000 |
30/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 410 | 2,050,000 |
29/08/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,400 | 5,000 | 660 | 3,300,000 |
28/08/2019 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,900 | 380 | 1,862,000 |
27/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 480 | 2,400,000 |
26/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 370 | 1,850,000 |
23/08/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,900 | 350 | 1,785,000 |
22/08/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 190 | 931,000 |
21/08/2019 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 440 | 2,156,000 |
20/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 4,800 | 920 | 4,600,000 |
19/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 140 | 700,000 |
16/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
15/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
14/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 290 | 1,450,000 |
13/08/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 100 | 510,000 |
09/08/2019 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,400 | 5,000 | 290 | 1,450,000 |
08/08/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,300 | 160 | 848,000 |
05/08/2019 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,500 | 5,400 | 100 | 540,000 |
30/07/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 210 | 1,155,000 |
29/07/2019 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,400 | 160 | 912,000 |
26/07/2019 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,600 | 120 | 672,000 |
25/07/2019 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,400 | 690 | 3,864,000 |
24/07/2019 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,600 | 140 | 798,000 |
23/07/2019 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 100 | 560,000 |
22/07/2019 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,500 | 840 | 4,620,000 |
19/07/2019 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,700 | 340 | 1,938,000 |
17/07/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 510 | 2,958,000 |
16/07/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 40 | 232,000 |
15/07/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 590 | 3,422,000 |
11/07/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 140 | 812,000 |
10/07/2019 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,900 | 5,700 | 500 | 2,850,000 |
09/07/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 130 | 780,000 |
08/07/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 310 | 1,860,000 |
04/07/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 350 | 2,100,000 |
02/07/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,040 | 6,240,000 |
01/07/2019 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 220 | 1,298,000 |
28/06/2019 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 220 | 1,298,000 |
27/06/2019 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,800 | 360 | 2,160,000 |
26/06/2019 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,800 | 180 | 1,044,000 |
25/06/2019 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,800 | 70 | 420,000 |
21/06/2019 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,900 | 5,600 | 150 | 840,000 |
20/06/2019 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,900 | 5,600 | 150 | 840,000 |
19/06/2019 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 10 | 59,000 |
18/06/2019 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 50 | 295,000 |
17/06/2019 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,900 | 50 | 295,000 |
16/06/2019 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,800 | 70 | 406,000 |
14/06/2019 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,800 | 70 | 406,000 |
13/06/2019 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,900 | 130 | 780,000 |
11/06/2019 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,800 | 160 | 928,000 |
10/06/2019 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,900 | 5,500 | 480 | 2,640,000 |
09/06/2019 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,900 | 130 | 767,000 |
07/06/2019 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,900 | 130 | 767,000 |
06/06/2019 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 90 | 540,000 |
05/06/2019 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 90 | 540,000 |
04/06/2019 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,900 | 200 | 1,180,000 |
03/06/2019 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 6,000 | 290 | 1,740,000 |
02/06/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 140 | 868,000 |
31/05/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 140 | 868,000 |
30/05/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 1,310 | 9,170,000 |
29/05/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 7,000 | 380 | 2,660,000 |
28/05/2019 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 290 | 2,030,000 |
27/05/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 520 | 3,692,000 |
26/05/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 430 | 3,053,000 |
24/05/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 430 | 3,053,000 |
23/05/2019 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 7,100 | 330 | 2,343,000 |
22/05/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 860 | 5,934,000 |
21/05/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,200 | 6,700 | 1,350 | 9,180,000 |
20/05/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 160 | 1,088,000 |
17/05/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,600 | 290 | 2,001,000 |
16/05/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,600 | 290 | 2,001,000 |
15/05/2019 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,700 | 6,500 | 60 | 396,000 |
14/05/2019 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 110 | 748,000 |
13/05/2019 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,900 | 6,800 | 110 | 748,000 |
12/05/2019 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 6,100 | 6,000 | 300 | 1,800,000 |
10/05/2019 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 6,100 | 6,000 | 300 | 1,800,000 |
09/05/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
08/05/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 800 | 5,520,000 |
07/05/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
06/05/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 630 | 4,347,000 |
05/05/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50 | 350,000 |
03/05/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50 | 350,000 |
02/05/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 220 | 1,518,000 |
01/05/2019 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,100 | 7,000 | 1,100 | 7,700,000 |
30/04/2019 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,100 | 7,000 | 1,100 | 7,700,000 |
29/04/2019 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,100 | 7,000 | 1,100 | 7,700,000 |
28/04/2019 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,100 | 7,000 | 1,100 | 7,700,000 |
26/04/2019 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,100 | 7,000 | 1,100 | 7,700,000 |
25/04/2019 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,900 | 7,200 | 80 | 576,000 |
24/04/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
23/04/2019 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 100 | 690,000 |
22/04/2019 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 100 | 690,000 |
21/04/2019 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 800 | 5,440,000 |
19/04/2019 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 800 | 5,440,000 |
18/04/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 500 | 3,450,000 |
17/04/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 40 | 280,000 |
16/04/2019 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 510 | 3,519,000 |
15/04/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 210 | 1,428,000 |
14/04/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 210 | 1,428,000 |
12/04/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 210 | 1,428,000 |
11/04/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 590 | 4,012,000 |
10/04/2019 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,800 | 720 | 4,968,000 |
09/04/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,500 | 1,070 | 7,383,000 |
08/04/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 100 | 660,000 |
05/04/2019 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,500 | 6,500 | 90 | 585,000 |
04/04/2019 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,500 | 6,500 | 90 | 585,000 |
03/04/2019 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 310 | 2,077,000 |
02/04/2019 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 6,600 | 6,600 | 200 | 1,320,000 |
29/03/2019 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,300 | 30 | 189,000 |
28/03/2019 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,100 | 6,100 | 40 | 244,000 |
27/03/2019 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 200 | 1,340,000 |
25/03/2019 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,800 | 50 | 340,000 |
21/03/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 240 | 1,560,000 |
18/03/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 1,130 | 7,571,000 |
14/03/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,020 | 6,834,000 |
13/03/2019 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 90 | 603,000 |
11/03/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,700 | 30 | 201,000 |
08/03/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 40 | 268,000 |
07/03/2019 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 1,460 | 9,782,000 |
06/03/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,200 | 6,700 | 620 | 4,154,000 |
05/03/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,900 | 6,600 | 1,280 | 8,448,000 |
04/03/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 1,200 | 7,920,000 |
28/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 250 | 1,625,000 |
27/02/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 570 | 3,705,000 |
26/02/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 600 | 3,900,000 |
25/02/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 1,630 | 10,758,000 |
22/02/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 300 | 1,980,000 |
21/02/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 250 | 1,625,000 |
20/02/2019 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,500 | 120 | 780,000 |
19/02/2019 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 50 | 320,000 |
15/02/2019 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,400 | 6,400 | 590 | 3,776,000 |
14/02/2019 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,700 | 6,500 | 410 | 2,665,000 |
13/02/2019 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,700 | 630 | 4,221,000 |
12/02/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 940 | 6,204,000 |
11/02/2019 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,500 | 310 | 2,015,000 |
01/02/2019 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 10 | 64,000 |
30/01/2019 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,300 | 240 | 1,512,000 |
29/01/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 410 | 2,665,000 |
28/01/2019 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,500 | 200 | 1,300,000 |
22/01/2019 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 7,200 | 6,300 | 730,000 | 4,599,000,000 |
19/01/2019 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,400 | 6,300 | 120,000 | 756,000,000 |
02/01/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 7,000 | 6,900 | 3,100 | 21,390,000 |
26/12/2018 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,300 | 7,200 | 8,000 | 64,000,000 |
25/12/2018 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 300 | 2,190,000 |
24/12/2018 | 7,600 | -1.30 ▼ | -17.11 | 8,900 | 9,000 | 7,600 | 7,500 | 57,000,000 |
21/12/2018 | 7,400 | -1.30 ▼ | -17.57 | 8,700 | 9,500 | 7,400 | 7,400 | 54,760,000 |
20/12/2018 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,000 | 10,000 | 88,000,000 |
19/12/2018 | 6,200 | -7.70 ▼ | -124.19 | 7,700 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 7,700 | 6,200 | 10,200 | 63,240,000 |
17/12/2018 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 7,000 | 6,200 | 33,300 | 209,790,000 |
14/12/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 2,100 | 12,810,000 |
13/12/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 3,000 | 18,300,000 |
12/12/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,300 | 6,100 | 5,100 | 31,110,000 |
11/12/2018 | 6,100 | -6.20 ▼ | -101.64 | 6,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,400 | 6,100 | 12,900 | 78,690,000 |
07/12/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,400 | 6,100 | 18,900 | 115,290,000 |
06/12/2018 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 6,100 | 500 | 3,050,000 |
05/12/2018 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 6,000 | 5,800 | 1,500 | 8,700,000 |
04/12/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,400 | 6,100 | 8,100 | 49,410,000 |
03/12/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 4,400 | 26,840,000 |
30/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,200 | 13,200,000 |
29/11/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,100 | 5,900 | 8,200 | 48,380,000 |
28/11/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,600 | 2,500 | 15,500,000 |
27/11/2018 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 6,000 | 5,400 | 6,000 | 34,800,000 |
26/11/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,700 | 10,370,000 |
23/11/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,300 | 7,930,000 |
21/11/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
20/11/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 900 | 5,490,000 |
19/11/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 500 | 3,050,000 |
16/11/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 5,900 | 2,000 | 12,000,000 |
15/11/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 6,000 | 2,900 | 17,400,000 |
14/11/2018 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,200 | 6,200 | 7,000 | 43,400,000 |
13/11/2018 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 6,500 | 1,500 | 9,750,000 |
12/11/2018 | 6,000 | -0.70 ▼ | -11.67 | 6,700 | 6,000 | 6,000 | 14,500 | 87,000,000 |
09/11/2018 | 6,700 | 0.70 ▲ | 10.45 | 6,000 | 6,700 | 6,700 | 400 | 2,680,000 |
08/11/2018 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 6,000 | 6,000 | 1,200 | 7,200,000 |
07/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
06/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
05/11/2018 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,900 | 500 | 3,450,000 |
02/11/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,200 | 6,500 | 40,300,000 |
01/11/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 800 | 4,880,000 |
31/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,000 | 6,000 | 100 | 600,000 |
29/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
26/10/2018 | 6,000 | -6.50 ▼ | -108.33 | 6,500 | 0 | 0 | 0 | 0 |
25/10/2018 | 6,000 | -6.50 ▼ | -108.33 | 6,500 | 0 | 0 | 0 | 0 |
24/10/2018 | 6,000 | -6.50 ▼ | -108.33 | 6,500 | 0 | 0 | 0 | 0 |
23/10/2018 | 6,000 | -6.50 ▼ | -108.33 | 6,500 | 0 | 0 | 0 | 0 |
22/10/2018 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 6,000 | 1,300 | 7,800,000 |
19/10/2018 | 6,500 | -6.60 ▼ | -101.54 | 6,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,500 | 5,500 | 35,750,000 |
17/10/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
16/10/2018 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,500 | 6,500 | 500 | 3,250,000 |
15/10/2018 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,900 | 800 | 5,520,000 |
12/10/2018 | 6,700 | 0.40 ▲ | 5.97 | 6,300 | 6,700 | 6,700 | 700 | 4,690,000 |
11/10/2018 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,300 | 6,300 | 1,000 | 6,300,000 |
10/10/2018 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,900 | 700 | 4,830,000 |
09/10/2018 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,300 | 6,200 | 1,400 | 8,680,000 |
08/10/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 7,000 | 6,400 | 1,900 | 12,160,000 |
05/10/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 11,800 | 76,700,000 |
04/10/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,200 | 7,920,000 |
03/10/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 2,900 | 19,430,000 |
02/10/2018 | 6,500 | -6.60 ▼ | -101.54 | 6,600 | 0 | 0 | 0 | 0 |
01/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,300 | 6,400 | 7,500 | 48,750,000 |
28/09/2018 | 6,600 | -0.80 ▼ | -12.12 | 7,400 | 6,600 | 6,400 | 12,800 | 84,480,000 |
27/09/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,800 | 6,800 | 1,700 | 11,560,000 |
26/09/2018 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,900 | 6,800 | 22,100 | 150,280,000 |
25/09/2018 | 7,900 | 0.60 ▲ | 7.59 | 7,300 | 7,900 | 7,900 | 1,000 | 7,900,000 |
24/09/2018 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 7,400 | 6,600 | 1,100 | 7,260,000 |
21/09/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
20/09/2018 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 6,800 | 6,800 | 2,900 | 19,720,000 |
19/09/2018 | 7,100 | 0.60 ▲ | 8.45 | 6,500 | 7,100 | 7,100 | 1,500 | 10,650,000 |
18/09/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,800 | 6,400 | 4,200 | 26,880,000 |
17/09/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 15,000 | 96,000,000 |
14/09/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 3,300 | 21,120,000 |
13/09/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,800 | 6,400 | 7,700 | 49,280,000 |
12/09/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,800 | 6,400 | 2,700 | 17,280,000 |
11/09/2018 | 6,400 | -0.90 ▼ | -14.06 | 7,300 | 6,400 | 6,300 | 7,400 | 47,360,000 |
10/09/2018 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 7,300 | 1,600 | 11,680,000 |
07/09/2018 | 6,700 | -6.80 ▼ | -101.49 | 6,800 | 0 | 0 | 0 | 0 |
06/09/2018 | 6,700 | -6.80 ▼ | -101.49 | 6,800 | 0 | 0 | 0 | 0 |
05/09/2018 | 6,700 | -6.80 ▼ | -101.49 | 6,800 | 0 | 0 | 0 | 0 |
04/09/2018 | 6,700 | -0.90 ▼ | -13.43 | 7,600 | 6,800 | 6,700 | 16,800 | 112,560,000 |
31/08/2018 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,600 | 500 | 3,800,000 |
30/08/2018 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 7,400 | 600 | 4,440,000 |
29/08/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 7,500 | 6,600 | 1,600 | 10,560,000 |
28/08/2018 | 6,600 | -0.20 ▼ | -3.03 | 7,700 | 6,800 | 6,300 | 3,000 | 19,800,000 |
27/08/2018 | 6,700 | -1.00 ▼ | -14.93 | 7,700 | 6,800 | 6,700 | 2,000 | 13,400,000 |
24/08/2018 | 7,700 | 0.80 ▲ | 10.39 | 6,900 | 7,700 | 7,700 | 1,000 | 7,700,000 |
23/08/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,800 | 6,800 | 27,400 | 186,320,000 |
22/08/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 16,500 | 112,200,000 |
21/08/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 12,600 | 85,680,000 |
20/08/2018 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 600 | 4,020,000 |
17/08/2018 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,600 | 2,400 | 16,320,000 |
16/08/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 1,000 | 6,600,000 |
15/08/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 1,500 | 9,750,000 |
14/08/2018 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 200 | 1,320,000 |
13/08/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,300 | 1,000 | 6,900,000 |
10/08/2018 | 6,900 | 0.70 ▲ | 10.14 | 6,200 | 7,000 | 6,900 | 1,000 | 6,900,000 |
09/08/2018 | 6,200 | -0.80 ▼ | -12.90 | 7,000 | 6,200 | 6,200 | 300 | 1,860,000 |
08/08/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 800 | 5,600,000 |
06/08/2018 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 2,900 | 20,300,000 |
03/08/2018 | 6,400 | -0.30 ▼ | -4.69 | 6,700 | 6,400 | 6,400 | 200 | 1,280,000 |
02/08/2018 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 7,400 | 6,400 | 1,300 | 8,320,000 |
01/08/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,700 | 6,400 | 2,900 | 18,560,000 |
31/07/2018 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,500 | 6,200 | 1,500 | 9,300,000 |
30/07/2018 | 6,800 | -6.70 ▼ | -98.53 | 6,700 | 0 | 0 | 0 | 0 |
27/07/2018 | 6,800 | -0.40 ▼ | -5.88 | 7,200 | 6,800 | 6,500 | 600 | 4,080,000 |
26/07/2018 | 7,200 | 0.70 ▲ | 9.72 | 6,500 | 7,200 | 7,200 | 500 | 3,600,000 |
25/07/2018 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,500 | 6,300 | 2,100 | 13,230,000 |
24/07/2018 | 6,600 | -0.30 ▼ | -4.55 | 6,900 | 6,600 | 6,600 | 2,200 | 14,520,000 |
23/07/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
20/07/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
19/07/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 2,200 | 15,180,000 |
18/07/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 3,100 | 21,390,000 |
17/07/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,200 | 8,280,000 |
16/07/2018 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 7,000 | 6,900 | 1,100 | 7,590,000 |
13/07/2018 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,600 | 7,000 | 700 | 4,900,000 |
12/07/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,800 | 700 | 4,760,000 |
11/07/2018 | 6,400 | -1.00 ▼ | -15.63 | 7,400 | 6,900 | 6,400 | 2,000 | 12,800,000 |
10/07/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,800 | 7,000 | 1,000 | 7,000,000 |
09/07/2018 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 3,000 | 21,000,000 |
06/07/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,800 | 6,900 | 3,200 | 22,080,000 |
05/07/2018 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 8,000 | 6,800 | 9,500 | 64,600,000 |
04/07/2018 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,200 | 6,800 | 2,800 | 19,040,000 |
03/07/2018 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 8,700 | 7,000 | 14,500 | 101,500,000 |
02/07/2018 | 7,800 | -1.30 ▼ | -16.67 | 9,100 | 7,800 | 7,800 | 100 | 780,000 |
29/06/2018 | 9,100 | 1.10 ▲ | 12.09 | 8,000 | 9,100 | 9,100 | 500 | 4,550,000 |
28/06/2018 | 8,000 | -1.30 ▼ | -16.25 | 9,300 | 8,100 | 8,000 | 11,000 | 88,000,000 |
27/06/2018 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 9,600 | 8,300 | 1,300 | 10,790,000 |
26/06/2018 | 8,400 | -1.40 ▼ | -16.67 | 9,800 | 8,400 | 8,400 | 200 | 1,680,000 |
25/06/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
22/06/2018 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 600 | 5,880,000 |
21/06/2018 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 500 | 4,300,000 |
20/06/2018 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 8,000 | 7,500 | 10,700 | 84,530,000 |
19/06/2018 | 7,000 | -1.10 ▼ | -15.71 | 8,100 | 9,000 | 7,000 | 30,600 | 214,200,000 |
18/06/2018 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,500 | 8,100 | 25,000 | 202,500,000 |
15/06/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,500 | 600 | 5,700,000 |
13/06/2018 | 9,100 | 0.70 ▲ | 7.69 | 8,400 | 9,100 | 9,100 | 100 | 910,000 |
12/06/2018 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 8,000 | 7,200 | 66,240,000 |
11/06/2018 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 8,600 | 900 | 8,280,000 |
08/06/2018 | 8,800 | 0.90 ▲ | 10.23 | 7,900 | 8,800 | 7,900 | 4,000 | 35,200,000 |
07/06/2018 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 7,600 | 3,700 | 32,190,000 |
06/06/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
05/06/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
04/06/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
01/06/2018 | 7,600 | 0.50 ▲ | 6.58 | 7,100 | 7,600 | 7,600 | 400 | 3,040,000 |
31/05/2018 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 7,700 | 6,800 | 11,500 | 78,200,000 |
30/05/2018 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,500 | 8,000 | 7,300 | 58,400,000 |
29/05/2018 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,000 | 10,200 | 86,700,000 |
28/05/2018 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 8,400 | 7,600 | 8,000 | 60,800,000 |
25/05/2018 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 7,300 | 5,600 | 47,600,000 |
24/05/2018 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,600 | 7,300 | 4,100 | 29,930,000 |
23/05/2018 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,600 | 6,900 | 17,800 | 122,820,000 |
22/05/2018 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,400 | 6,900 | 7,000 | 48,300,000 |
21/05/2018 | 6,600 | -1.00 ▼ | -15.15 | 7,600 | 6,700 | 6,600 | 1,200 | 7,920,000 |
18/05/2018 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 8,200 | 7,400 | 400 | 2,960,000 |
17/05/2018 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,300 | 500 | 3,700,000 |
16/05/2018 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 1,000 | 7,400,000 |
15/05/2018 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,500 | 7,300 | 1,700 | 12,410,000 |
14/05/2018 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 8,000 | 7,500 | 1,500 | 11,250,000 |
11/05/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
10/05/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
09/05/2018 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,700 | 300 | 2,310,000 |
08/05/2018 | 7,800 | 0.90 ▲ | 11.54 | 6,900 | 7,800 | 7,800 | 100 | 780,000 |
07/05/2018 | 6,800 | -0.40 ▼ | -5.88 | 7,200 | 7,300 | 6,800 | 12,000 | 81,600,000 |
04/05/2018 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 8,800 | 7,000 | 14,700 | 102,900,000 |
03/05/2018 | 7,700 | 0.90 ▲ | 11.69 | 6,800 | 7,700 | 7,700 | 700 | 5,390,000 |
02/05/2018 | 6,800 | -0.80 ▼ | -11.76 | 7,600 | 6,800 | 6,800 | 1,000 | 6,800,000 |
27/04/2018 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,500 | 7,500 | 2,200 | 16,500,000 |
26/04/2018 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 7,200 | 43,100 | 366,350,000 |
24/04/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 6,800 | 54,900 | 433,710,000 |
23/04/2018 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 6,500 | 14,500 | 101,500,000 |
20/04/2018 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 6,300 | 6,000 | 15,000 | 90,000,000 |
19/04/2018 | 6,500 | -6.40 ▼ | -98.46 | 6,400 | 0 | 0 | 0 | 0 |
18/04/2018 | 6,500 | -6.40 ▼ | -98.46 | 6,400 | 0 | 0 | 0 | 0 |
13/04/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,500 | 1,000 | 6,500,000 |
12/04/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,100 | 1,800 | 11,340,000 |
11/04/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 7,000 | 44,100,000 |
10/04/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,300 | 2,700 | 17,010,000 |
09/04/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 900 | 5,850,000 |
06/04/2018 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,600 | 6,500 | 3,500 | 22,750,000 |
05/04/2018 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 6,900 | 6,100 | 1,800 | 12,420,000 |
04/04/2018 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,100 | 7,000 | 800 | 5,600,000 |
03/04/2018 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,100 | 1,100 | 7,700,000 |
02/04/2018 | 6,400 | -0.50 ▼ | -7.81 | 6,900 | 7,000 | 6,300 | 5,000 | 32,000,000 |
30/03/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 2,200 | 15,400,000 |
29/03/2018 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 7,000 | 1,800 | 12,600,000 |
28/03/2018 | 6,900 | 0.80 ▲ | 11.59 | 6,100 | 6,900 | 6,900 | 500 | 3,450,000 |
27/03/2018 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,500 | 6,100 | 900 | 5,490,000 |
26/03/2018 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,100 | 7,000 | 1,200 | 8,400,000 |
23/03/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
21/03/2018 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 100 | 750,000 |
20/03/2018 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,600 | 7,000 | 3,000 | 22,800,000 |
19/03/2018 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,900 | 7,100 | 1,200 | 8,520,000 |
16/03/2018 | 8,300 | 0.60 ▲ | 7.23 | 7,700 | 8,300 | 8,300 | 1,100 | 9,130,000 |
15/03/2018 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,800 | 7,700 | 2,700 | 20,790,000 |
14/03/2018 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 6,300 | 5,600 | 44,240,000 |
13/03/2018 | 7,000 | -0.60 ▼ | -8.57 | 7,600 | 7,000 | 7,000 | 800 | 5,600,000 |
12/03/2018 | 7,800 | 0.80 ▲ | 10.26 | 7,000 | 8,000 | 6,100 | 6,900 | 53,820,000 |
09/03/2018 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,700 | 7,000 | 8,400 | 58,800,000 |
08/03/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
07/03/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,800 | 7,200 | 48,960,000 |
06/03/2018 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,800 | 6,500 | 5,200 | 33,800,000 |
05/03/2018 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,800 | 100 | 680,000 |
02/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 5,200 | 33,800,000 |
01/03/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 3,200 | 20,800,000 |
28/02/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,800 | 6,400 | 2,200 | 14,080,000 |
27/02/2018 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,800 | 6,300 | 2,300 | 14,490,000 |
26/02/2018 | 6,800 | -0.90 ▼ | -13.24 | 7,700 | 7,000 | 6,800 | 11,600 | 78,880,000 |
22/02/2018 | 7,700 | 0.90 ▲ | 11.69 | 6,800 | 7,700 | 7,700 | 500 | 3,850,000 |
21/02/2018 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 6,500 | 2,300 | 16,330,000 |
13/02/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,900 | 6,200 | 5,800 | 35,960,000 |
12/02/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,200 | 6,200 | 1,200 | 7,440,000 |
09/02/2018 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,300 | 6,300 | 1,000 | 6,300,000 |
08/02/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
07/02/2018 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 6,500 | 5,000 | 32,500,000 |
06/02/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,000 | 6,000 | 900 | 5,400,000 |
05/02/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,900 | 6,100 | 3,600 | 21,960,000 |
02/02/2018 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 6,000 | 6,000 | 2,000 | 12,000,000 |
01/02/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 1,100 | 7,040,000 |
31/01/2018 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,200 | 6,400 | 41,600,000 |
30/01/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
29/01/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
26/01/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
25/01/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 500 | 3,100,000 |
24/01/2018 | 6,100 | 0.10 ▲ | 1.64 | 5,800 | 6,100 | 6,000 | 2,000 | 12,200,000 |
23/01/2018 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 6,000 | 800 | 4,800,000 |
22/01/2018 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,800 | 5,000 | 29,000,000 |
19/01/2018 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,500 | 5,500 | 1,200 | 6,600,000 |
18/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 100 | 600,000 |
16/01/2018 | 6,100 | -0.40 ▼ | -6.56 | 6,500 | 6,100 | 6,100 | 500 | 3,050,000 |
15/01/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
12/01/2018 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 6,500 | 1,000 | 6,500,000 |
11/01/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 11,100 | 67,710,000 |
10/01/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/01/2018 | 6,100 | -0.40 ▼ | -6.56 | 6,500 | 6,100 | 6,100 | 100 | 610,000 |
08/01/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
05/01/2018 | 6,500 | -0.60 ▼ | -9.23 | 7,100 | 6,500 | 6,500 | 100 | 650,000 |
04/01/2018 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 100 | 710,000 |
03/01/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 300 | 1,860,000 |
02/01/2018 | 6,100 | 0.60 ▲ | 9.84 | 5,500 | 6,200 | 6,100 | 800 | 4,880,000 |
29/12/2017 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
28/12/2017 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
27/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,800 | 200 | 1,200,000 |
26/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,300 | 13,800,000 |
25/12/2017 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
22/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/12/2017 | 6,300 | 0.20 ▲ | 3.28 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
20/12/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/12/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/12/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 7,580 | 46,238,000 |
15/12/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 3,100 | 18,910,000 |
14/12/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 1,300 | 7,930,000 |
13/12/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/12/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/12/2017 | 6,500 | 0.60 ▲ | 10.17 | 6,000 | 6,500 | 6,000 | 1,200 | 7,800,000 |
08/12/2017 | 5,700 | -0.50 ▼ | -8.06 | 6,200 | 6,300 | 5,700 | 1,300 | 7,410,000 |
07/12/2017 | 6,200 | -0.30 ▼ | -4.62 | 6,300 | 6,300 | 6,200 | 910 | 5,642,000 |
06/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 80 | 520,000 |
05/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,590 | 16,835,000 |
04/12/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/12/2017 | 6,500 | 0.60 ▲ | 10.17 | 6,500 | 6,700 | 6,500 | 1,200 | 7,800,000 |
30/11/2017 | 5,900 | -0.20 ▼ | -3.28 | 5,900 | 5,900 | 5,900 | 1,805 | 10,649,500 |
29/11/2017 | 5,900 | 0.30 ▲ | 5.36 | 6,300 | 6,400 | 5,900 | 4,685 | 27,641,500 |
28/11/2017 | 5,600 | -0.70 ▼ | -11.11 | 5,600 | 5,600 | 5,600 | 141 | 789,600 |
27/11/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,400 | 6,100 | 1,900 | 12,160,000 |
24/11/2017 | 6,300 | 0.60 ▲ | 10.53 | 5,500 | 6,300 | 5,500 | 1,400 | 8,820,000 |
23/11/2017 | 5,700 | -0.50 ▼ | -8.06 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
22/11/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 2,000 | 12,400,000 |
21/11/2017 | 6,000 | -0.50 ▼ | -7.69 | 7,300 | 7,300 | 6,000 | 950 | 5,700,000 |
20/11/2017 | 6,500 | 0.40 ▲ | 6.56 | 6,500 | 6,500 | 6,500 | 900 | 5,850,000 |
17/11/2017 | 6,100 | -0.50 ▼ | -7.58 | 6,100 | 6,100 | 6,100 | 2,400 | 14,640,000 |
16/11/2017 | 6,600 | -1.10 ▼ | -14.29 | 6,600 | 8,500 | 6,600 | 900 | 5,940,000 |
15/11/2017 | 7,700 | 0.90 ▲ | 13.24 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
14/11/2017 | 6,800 | 0.80 ▲ | 13.33 | 6,900 | 6,900 | 6,800 | 200 | 1,360,000 |
13/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
10/11/2017 | 6,000 | 0.50 ▲ | 9.09 | 5,600 | 6,000 | 5,100 | 1,751 | 10,506,000 |
09/11/2017 | 5,500 | -0.30 ▼ | -5.17 | 5,800 | 5,800 | 5,500 | 500 | 2,750,000 |
08/11/2017 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 4,249 | 24,644,200 |
07/11/2017 | 6,000 | 0.60 ▲ | 11.11 | 5,600 | 6,000 | 5,600 | 200 | 1,200,000 |
06/11/2017 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
03/11/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 0 | 0 |
02/11/2017 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,600 | 9,700 | 56,260,000 |
01/11/2017 | 6,000 | 0.50 ▲ | 9.09 | 5,800 | 6,100 | 5,800 | 9,300 | 55,800,000 |
31/10/2017 | 5,500 | -0.60 ▼ | -9.84 | 6,000 | 6,000 | 5,500 | 3,302 | 18,161,000 |
30/10/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 3,117 | 19,013,700 |
27/10/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 3,600 | 21,960,000 |
26/10/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 2,280 | 13,908,000 |
25/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,200 | 1,100 | 6,820,000 |
24/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
23/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 1,880 | 11,656,000 |
20/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 2,100 | 13,020,000 |
19/10/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,200 | 4,600 | 28,520,000 |
18/10/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
17/10/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
16/10/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 3,700 | 22,570,000 |
13/10/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 780 | 4,758,000 |
12/10/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,100 | 1,400 | 8,680,000 |
11/10/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,500 | 6,500 | 6,100 | 1,490 | 9,089,000 |
10/10/2017 | 6,200 | -0.40 ▼ | -6.06 | 6,200 | 6,600 | 6,200 | 2,500 | 15,500,000 |
09/10/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 4,500 | 29,700,000 |
06/10/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 7,400 | 48,840,000 |
05/10/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 500 | 3,300,000 |
04/10/2017 | 6,600 | 0.20 ▲ | 3.12 | 6,300 | 6,600 | 6,300 | 1,100 | 7,260,000 |
03/10/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,400 | 6,100 | 2,500 | 16,000,000 |
02/10/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 6,000 | 1,200 | 7,320,000 |
29/09/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/09/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,100 | 6,100 | 6,000 | 300 | 1,800,000 |
27/09/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,100 | 6,400 | 6,100 | 2,100 | 13,440,000 |
26/09/2017 | 6,300 | 0.20 ▲ | 3.28 | 5,300 | 6,300 | 5,300 | 5,900 | 37,170,000 |
25/09/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 900 | 5,490,000 |
22/09/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,000 | 5,700 | 35,340,000 |
21/09/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,200 | 2,300 | 14,260,000 |
20/09/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
19/09/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 6,200 | 3,600 | 22,320,000 |
18/09/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,200 | 6,600 | 6,200 | 300 | 1,920,000 |
15/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
14/09/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 1,200 | 7,320,000 |
13/09/2017 | 6,000 | -0.60 ▼ | -9.09 | 6,100 | 6,100 | 6,000 | 5,300 | 31,800,000 |
12/09/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
11/09/2017 | 6,000 | -0.60 ▼ | -9.09 | 5,900 | 6,300 | 5,900 | 2,400 | 14,400,000 |
08/09/2017 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
07/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/09/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 900 | 5,490,000 |
05/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/09/2017 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 2,800 | 16,800,000 |
31/08/2017 | 6,300 | -0.90 ▼ | -12.50 | 6,300 | 6,300 | 6,300 | 1,400 | 8,820,000 |
30/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
29/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
28/08/2017 | 7,200 | 1.10 ▲ | 18.03 | 7,200 | 7,200 | 7,200 | 3,800 | 27,360,000 |
25/08/2017 | 6,100 | -0.40 ▼ | -6.15 | 6,500 | 6,600 | 6,100 | 3,500 | 21,350,000 |
24/08/2017 | 6,500 | -1.30 ▼ | -16.67 | 7,000 | 7,000 | 6,500 | 3,700 | 24,050,000 |
23/08/2017 | 7,800 | -0.10 ▼ | -1.27 | 7,000 | 7,800 | 7,000 | 600 | 4,680,000 |
22/08/2017 | 7,900 | 0.90 ▲ | 12.86 | 7,000 | 7,900 | 7,000 | 6,100 | 48,190,000 |
21/08/2017 | 7,000 | -0.50 ▼ | -6.67 | 7,100 | 7,100 | 7,000 | 1,810 | 12,670,000 |
18/08/2017 | 7,500 | -1.00 ▼ | -11.76 | 7,500 | 7,500 | 7,500 | 600 | 4,500,000 |
17/08/2017 | 8,500 | 0.50 ▲ | 6.25 | 8,700 | 8,700 | 8,500 | 300 | 2,550,000 |
16/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
15/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 950 | 7,600,000 |
11/08/2017 | 8,000 | 0.40 ▲ | 5.26 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
10/08/2017 | 7,600 | -1.20 ▼ | -13.64 | 7,600 | 7,600 | 7,600 | 1,800 | 13,680,000 |
09/08/2017 | 8,800 | 1.00 ▲ | 12.82 | 8,800 | 8,800 | 8,800 | 700 | 6,160,000 |
08/08/2017 | 7,800 | -1.10 ▼ | -12.36 | 7,600 | 7,800 | 7,600 | 200 | 1,560,000 |
07/08/2017 | 8,900 | -0.10 ▼ | -1.11 | 7,600 | 8,900 | 7,500 | 3,000 | 26,700,000 |
04/08/2017 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 8,500 | 1,510 | 13,590,000 |
03/08/2017 | 8,500 | -0.20 ▼ | -2.30 | 9,000 | 9,000 | 8,500 | 6,400 | 54,400,000 |
02/08/2017 | 8,700 | -0.50 ▼ | -5.43 | 8,700 | 8,700 | 8,700 | 2,000 | 17,400,000 |
01/08/2017 | 9,200 | 1.00 ▲ | 12.20 | 7,500 | 9,200 | 7,200 | 4,800 | 44,160,000 |
31/07/2017 | 8,200 | -3.30 ▼ | -28.70 | 9,000 | 9,000 | 8,200 | 2,900 | 23,780,000 |
28/07/2017 | 11,500 | 0.80 ▲ | 7.48 | 9,100 | 11,500 | 9,100 | 1,500 | 17,250,000 |
27/07/2017 | 10,700 | -1.80 ▼ | -14.40 | 10,700 | 10,700 | 10,700 | 200 | 2,140,000 |
26/07/2017 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
25/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 11,200 | 4,140 | 49,680,000 |
24/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 12,000 | 53,000 | 636,000,000 |