Lịch sử giao dịch HTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần Dệt May Hòa Thọ
Hoa Tho Textile & Garment Joint Stock Corporation
Mã CK: HTG 46 ▲ +0.65 (+1.41%) (cập nhật 11:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hoatho.com.vn

HTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	46,000	0.65 ▲	1.41	45,350	46,500	46,000	2,510	115,460,000
21/11/2024	45,350	-0.15 ▼	-0.33	45,500	45,500	45,350	1,280	58,048,000
20/11/2024	45,500	-0.10 ▼	-0.22	45,600	45,500	45,300	4,390	199,745,000
19/11/2024	45,600	-0.80 ▼	-1.75	46,400	46,250	45,600	2,640	120,384,000
18/11/2024	46,400	0.55 ▲	1.19	45,850	47,000	45,250	4,390	203,696,000
15/11/2024	45,850	0.05 ▲	0.11	45,800	45,850	45,500	2,820	129,297,000
14/11/2024	45,800	0.00 ■■	0.00	45,800	46,000	45,800	3,430	157,094,000
13/11/2024	45,800	-0.10 ▼	-0.22	45,900	45,900	45,600	2,040	93,432,000
12/11/2024	45,900	0.15 ▲	0.33	45,750	45,900	45,700	4,620	212,058,000
11/11/2024	45,750	0.10 ▲	0.22	45,650	46,100	45,500	1,860	85,095,000
08/11/2024	45,650	-0.35 ▼	-0.77	46,000	46,750	45,600	820	37,433,000
07/11/2024	46,000	-0.30 ▼	-0.65	46,300	46,200	46,000	360	16,560,000
06/11/2024	46,300	-0.05 ▼	-0.11	46,350	46,350	46,300	70	3,241,000
05/11/2024	46,350	1.15 ▲	2.48	45,200	46,350	45,200	1,060	49,131,000
04/11/2024	45,200	-1.25 ▼	-2.77	46,450	46,500	45,200	1,900	85,880,000
01/11/2024	46,450	-0.35 ▼	-0.75	46,800	46,500	46,450	100	4,645,000
31/10/2024	46,800	1.30 ▲	2.78	45,500	46,950	46,750	70	3,276,000
30/10/2024	45,500	-0.90 ▼	-1.98	46,400	46,400	45,300	710	32,305,000
29/10/2024	46,400	-0.10 ▼	-0.22	46,500	46,400	45,150	330	15,312,000
28/10/2024	46,500	0.00 ■■	0.00	46,500	46,800	45,550	540	25,110,000
25/10/2024	46,500	-0.70 ▼	-1.51	47,200	47,200	46,500	100	4,650,000
24/10/2024	47,200	0.55 ▲	1.17	46,650	48,400	46,750	1,400	66,080,000
23/10/2024	46,650	1.65 ▲	3.54	45,000	46,700	45,800	3,110	145,081,500
22/10/2024	45,000	-0.20 ▼	-0.44	45,200	45,200	45,000	410	18,450,000
21/10/2024	45,200	0.00 ■■	0.00	45,200	45,200	44,750	400	18,080,000
18/10/2024	45,200	0.00 ■■	0.00	45,200	45,200	45,000	550	24,860,000
17/10/2024	45,200	0.00 ■■	0.00	45,200	45,200	44,450	270	12,204,000
16/10/2024	45,200	0.20 ▲	0.44	45,000	45,200	45,100	410	18,532,000
15/10/2024	45,000	0.00 ■■	0.00	45,000	45,000	44,500	490	22,050,000
14/10/2024	45,000	0.10 ▲	0.22	44,900	45,000	43,900	380	17,100,000
11/10/2024	44,900	-0.10 ▼	-0.22	45,000	45,200	44,700	1,020	45,798,000
10/10/2024	45,000	0.20 ▲	0.44	44,800	45,200	44,500	1,710	76,950,000
09/10/2024	44,800	0.80 ▲	1.79	44,000	45,200	44,200	3,680	164,864,000
08/10/2024	44,000	0.15 ▲	0.34	43,850	44,100	43,850	1,350	59,400,000
07/10/2024	43,850	0.00 ■■	0.00	43,850	43,850	43,600	1,190	52,181,500
04/10/2024	43,850	0.05 ▲	0.11	43,800	43,850	43,200	1,190	52,181,500
03/10/2024	43,800	-0.10 ▼	-0.23	43,900	44,400	43,800	530	23,214,000
02/10/2024	43,900	-0.60 ▼	-1.37	44,500	43,900	43,550	2,030	89,117,000
01/10/2024	44,500	0.65 ▲	1.46	43,850	44,500	43,900	910	40,495,000
30/09/2024	43,850	0.25 ▲	0.57	43,600	44,500	43,600	1,970	86,384,500
27/09/2024	43,600	0.05 ▲	0.11	43,550	43,600	43,450	1,020	44,472,000
26/09/2024	43,550	0.15 ▲	0.34	43,400	43,800	43,500	450	19,597,500
25/09/2024	43,400	0.30 ▲	0.69	43,100	43,800	43,200	620	26,908,000
24/09/2024	43,100	0.00 ■■	0.00	43,100	44,200	43,000	1,350	58,185,000
23/09/2024	43,100	0.00 ■■	0.00	43,100	44,750	43,050	180	7,758,000
20/09/2024	43,100	-0.50 ▼	-1.16	43,600	43,650	43,000	810	34,911,000
19/09/2024	43,600	0.10 ▲	0.23	43,500	43,600	43,500	700	30,520,000
18/09/2024	43,500	0.00 ■■	0.00	43,500	43,500	43,200	550	23,925,000
17/09/2024	43,500	0.80 ▲	1.84	42,700	43,750	42,700	390	16,965,000
16/09/2024	42,700	0.10 ▲	0.23	42,600	43,000	42,600	480	20,496,000
13/09/2024	42,600	0.10 ▲	0.23	42,500	42,600	42,300	990	42,174,000
12/09/2024	42,500	0.20 ▲	0.47	42,300	42,500	42,350	730	31,025,000
11/09/2024	42,300	-0.20 ▼	-0.47	42,500	42,700	42,000	580	24,534,000
10/09/2024	42,500	-0.30 ▼	-0.71	42,800	42,900	42,500	1,620	68,850,000
09/09/2024	42,800	-0.05 ▼	-0.12	42,850	42,900	42,800	620	26,536,000
06/09/2024	42,850	-0.10 ▼	-0.23	42,950	42,950	42,850	1,270	54,419,500
05/09/2024	42,950	-0.05 ▼	-0.12	43,000	43,000	42,800	2,150	92,342,500
04/09/2024	43,000	0.00 ■■	0.00	43,000	43,350	42,700	1,800	77,400,000
30/08/2024	43,000	0.00 ■■	0.00	43,000	43,000	42,500	1,040	44,720,000
29/08/2024	43,000	0.00 ■■	0.00	43,000	43,000	42,650	50	2,150,000
28/08/2024	43,000	-0.40 ▼	-0.93	43,400	43,300	42,700	450	19,350,000
27/08/2024	43,400	0.50 ▲	1.15	42,900	43,500	42,750	2,730	118,482,000
26/08/2024	42,900	-0.25 ▼	-0.58	43,150	43,500	42,700	890	38,181,000
23/08/2024	43,150	0.00 ■■	0.00	43,150	43,150	42,500	660	28,479,000
22/08/2024	43,150	0.00 ■■	0.00	43,150	44,000	43,150	1,580	68,177,000
21/08/2024	43,150	0.15 ▲	0.35	43,000	43,200	43,000	1,300	56,095,000
20/08/2024	43,000	0.00 ■■	0.00	43,000	43,100	42,200	1,150	49,450,000
19/08/2024	43,000	0.00 ■■	0.00	43,000	43,000	42,300	4,670	200,810,000
16/08/2024	43,000	0.35 ▲	0.81	42,650	43,800	42,200	1,690	72,670,000
15/08/2024	42,650	-0.25 ▼	-0.59	42,900	42,650	41,500	2,010	85,726,500
14/08/2024	42,900	-0.80 ▼	-1.86	43,700	43,600	42,700	1,450	62,205,000
13/08/2024	43,700	0.50 ▲	1.14	43,200	43,800	43,200	1,190	52,003,000
12/08/2024	43,200	0.80 ▲	1.85	42,400	44,450	42,500	1,430	61,776,000
09/08/2024	42,400	0.10 ▲	0.24	42,300	43,000	42,000	850	36,040,000
08/08/2024	42,300	1.30 ▲	3.07	41,000	43,000	40,500	2,400	101,520,000
07/08/2024	41,000	-0.40 ▼	-0.98	41,400	41,400	40,050	2,640	108,240,000
06/08/2024	41,400	1.70 ▲	4.11	39,700	41,400	39,750	1,040	43,056,000
05/08/2024	39,700	-2.80 ▼	-7.05	42,500	42,000	39,550	9,550	379,135,000
02/08/2024	42,500	-1.40 ▼	-3.29	43,900	43,000	42,000	14,180	602,650,000
01/08/2024	43,900	-1.60 ▼	-3.64	45,500	45,800	42,500	8,770	385,003,000
31/07/2024	45,500	2.10 ▲	4.62	43,400	45,800	43,200	9,970	453,635,000
30/07/2024	43,400	-0.50 ▼	-1.15	43,900	43,400	42,900	4,250	184,450,000
29/07/2024	43,900	-0.20 ▼	-0.46	44,100	44,100	43,000	2,130	93,507,000
26/07/2024	44,100	1.10 ▲	2.49	43,000	45,000	43,000	6,580	290,178,000
25/07/2024	43,000	2.30 ▲	5.35	40,700	43,500	40,100	8,480	364,640,000
24/07/2024	40,700	-0.25 ▼	-0.61	40,950	40,750	39,200	4,210	171,347,000
23/07/2024	40,950	0.95 ▲	2.32	40,000	41,600	40,000	6,910	282,964,500
22/07/2024	40,000	-0.80 ▼	-2.00	40,800	40,900	39,950	6,210	248,400,000
19/07/2024	40,800	0.50 ▲	1.23	40,300	40,800	39,900	6,430	262,344,000
18/07/2024	40,300	-1.65 ▼	-4.09	41,950	41,900	39,200	18,140	731,042,000
17/07/2024	41,950	1.10 ▲	2.62	40,850	43,000	41,000	10,640	446,348,000
16/07/2024	40,850	2.65 ▲	6.49	38,200	40,850	38,200	33,540	1,370,109,000
15/07/2024	38,200	0.40 ▲	1.05	37,800	38,400	37,800	2,170	82,894,000
12/07/2024	37,800	-0.05 ▼	-0.13	37,850	38,000	37,800	1,260	47,628,000
11/07/2024	37,850	-0.15 ▼	-0.40	38,000	38,400	37,200	5,700	215,745,000
10/07/2024	38,000	0.30 ▲	0.79	37,700	38,100	37,800	340	12,920,000
09/07/2024	37,700	0.20 ▲	0.53	37,500	38,300	36,900	3,440	129,688,000
08/07/2024	37,500	1.10 ▲	2.93	36,400	37,900	36,400	7,890	295,875,000
05/07/2024	36,400	-0.10 ▼	-0.27	36,500	37,650	36,100	3,440	125,216,000
04/07/2024	36,500	0.55 ▲	1.51	35,950	37,500	35,500	4,000	146,000,000
03/07/2024	35,950	0.80 ▲	2.23	35,150	36,000	35,050	4,460	160,337,000
02/07/2024	35,150	0.15 ▲	0.43	35,000	35,650	35,000	3,340	117,401,000
01/07/2024	35,000	0.00 ■■	0.00	35,000	35,200	34,500	9,540	333,900,000
28/06/2024	35,000	-0.30 ▼	-0.86	35,300	35,450	34,900	3,120	109,200,000
27/06/2024	35,300	0.00 ■■	0.00	35,300	35,300	35,100	1,260	44,478,000
26/06/2024	36,300	0.30 ▲	0.83	36,000	36,300	35,500	2,310	83,853,000
25/06/2024	36,000	-0.05 ▼	-0.14	36,050	36,200	35,200	7,410	266,760,000
24/06/2024	36,050	0.10 ▲	0.28	35,950	36,200	35,700	2,570	92,648,500
21/06/2024	35,950	0.05 ▲	0.14	35,900	36,200	35,700	3,030	108,928,500
20/06/2024	35,900	0.05 ▲	0.14	35,850	36,000	35,600	2,230	80,057,000
19/06/2024	35,850	-0.05 ▼	-0.14	35,900	36,000	35,600	850	30,472,500
18/06/2024	35,900	0.10 ▲	0.28	35,800	36,050	35,650	3,370	120,983,000
17/06/2024	35,800	0.10 ▲	0.28	35,700	35,950	35,700	1,980	70,884,000
14/06/2024	35,700	-0.10 ▼	-0.28	35,800	36,200	35,700	4,130	147,441,000
13/06/2024	35,800	0.05 ▲	0.14	35,750	36,100	35,750	3,830	137,114,000
12/06/2024	35,750	0.55 ▲	1.54	35,200	35,800	34,800	4,620	165,165,000
11/06/2024	35,200	0.55 ▲	1.56	34,650	35,500	34,700	11,460	403,392,000
10/06/2024	34,650	-0.05 ▼	-0.14	34,700	34,900	34,500	1,920	66,528,000
07/06/2024	34,700	0.00 ■■	0.00	34,700	34,700	34,650	680	23,596,000
06/06/2024	34,700	-0.05 ▼	-0.14	34,750	35,000	34,700	1,460	50,662,000
05/06/2024	34,750	0.05 ▲	0.14	34,700	35,050	34,550	2,480	86,180,000
04/06/2024	34,700	-0.50 ▼	-1.44	35,200	34,950	34,700	2,480	86,056,000
03/06/2024	35,200	0.40 ▲	1.14	34,800	35,650	34,800	1,350	47,520,000
31/05/2024	34,800	0.00 ■■	0.00	34,800	34,900	34,000	3,880	135,024,000
30/05/2024	34,800	-0.10 ▼	-0.29	34,900	35,000	33,650	4,560	158,688,000
29/05/2024	34,900	-0.05 ▼	-0.14	34,950	35,100	34,800	1,030	35,947,000
28/05/2024	34,950	1.15 ▲	3.29	33,800	35,900	34,000	12,700	443,865,000
27/05/2024	33,800	0.05 ▲	0.15	33,750	34,000	33,600	1,610	54,418,000
24/05/2024	33,750	0.00 ■■	0.00	33,750	34,100	33,600	4,080	137,700,000
23/05/2024	33,750	0.05 ▲	0.15	33,700	34,050	33,700	2,310	77,962,500
22/05/2024	33,700	-0.35 ▼	-1.04	34,050	34,450	33,700	3,890	131,093,000
21/05/2024	34,050	0.60 ▲	1.76	33,450	34,200	33,500	3,950	134,497,500
20/05/2024	33,450	-0.15 ▼	-0.45	33,600	33,650	33,150	4,350	145,507,500
17/05/2024	33,600	0.00 ■■	0.00	33,600	33,700	33,100	2,390	80,304,000
16/05/2024	33,600	-0.35 ▼	-1.04	33,950	34,600	33,500	2,140	71,904,000
15/05/2024	33,950	0.65 ▲	1.91	33,300	34,700	33,300	7,860	266,847,000
14/05/2024	33,300	0.00 ■■	0.00	33,300	33,300	32,900	2,690	89,577,000
13/05/2024	33,300	-0.20 ▼	-0.60	33,500	33,900	33,000	2,120	70,596,000
10/05/2024	33,500	-0.30 ▼	-0.90	33,800	34,000	33,500	2,420,000	81,070,000,000
09/05/2024	33,800	0.90 ▲	2.66	32,900	34,500	33,150	8,180	276,484,000
08/05/2024	32,900	0.50 ▲	1.52	32,400	33,100	32,350	6,040	198,716,000
02/05/2024	33,400	-0.40 ▼	-1.20	33,800	33,800	33,300	3,200	106,880,000
26/04/2024	33,800	0.20 ▲	0.59	33,600	33,900	33,600	2,990	101,062,000
25/04/2024	33,600	0.60 ▲	1.79	33,000	33,600	32,600	4,190	140,784,000
24/04/2024	33,000	0.20 ▲	0.61	32,800	33,000	32,800	2,390	78,870,000
23/04/2024	32,800	0.15 ▲	0.46	32,650	32,950	32,650	2,400	78,720,000
22/04/2024	32,650	0.65 ▲	1.99	32,000	32,650	32,000	1,560	50,934,000
19/04/2024	32,000	-0.20 ▼	-0.63	32,200	32,000	31,800	2,400	76,800,000
17/04/2024	32,200	-0.10 ▼	-0.31	32,300	32,400	32,200	1,400	45,080,000
16/04/2024	32,300	-0.10 ▼	-0.31	32,400	32,350	31,700	6,530	210,919,000
15/04/2024	32,400	-0.20 ▼	-0.62	32,600	32,700	32,400	2,470	80,028,000
12/04/2024	32,600	0.10 ▲	0.31	32,500	32,700	32,350	2,190	71,394,000
11/04/2024	32,500	-0.35 ▼	-1.08	32,850	32,950	32,500	2,940	95,550,000
10/04/2024	32,850	0.20 ▲	0.61	32,650	32,850	32,550	1,530	50,260,500
09/04/2024	32,650	-0.05 ▼	-0.15	32,700	32,700	32,500	1,400	45,710,000
08/04/2024	32,700	0.15 ▲	0.46	32,550	32,950	32,550	1,590	51,993,000
05/04/2024	32,600	-0.15 ▼	-0.46	32,750	32,700	32,500	1,230	40,098,000
04/04/2024	32,750	0.00 ■■	0.00	32,750	32,750	32,500	630	20,632,500
03/04/2024	32,750	0.00 ■■	0.00	32,750	32,750	32,600	220	7,205,000
02/04/2024	32,750	0.05 ▲	0.15	32,700	32,750	32,700	1,040	34,060,000
01/04/2024	32,700	0.20 ▲	0.61	32,500	33,000	32,500	2,120	69,324,000
29/03/2024	32,500	0.00 ■■	0.00	32,500	32,600	32,450	4,200	136,500,000
28/03/2024	32,500	-0.15 ▼	-0.46	32,650	32,850	32,500	1,850	60,125,000
27/03/2024	32,650	0.05 ▲	0.15	32,600	32,650	32,500	840	27,426,000
26/03/2024	32,600	-0.05 ▼	-0.15	32,650	32,800	32,450	4,490	146,374,000
25/03/2024	32,650	-0.15 ▼	-0.46	32,800	33,050	32,600	2,090	68,238,500
22/03/2024	32,800	-0.15 ▼	-0.46	32,950	33,050	32,800	7,080	232,224,000
21/03/2024	32,950	-0.05 ▼	-0.15	33,000	33,100	32,800	1,040	34,268,000
20/03/2024	33,000	0.50 ▲	1.52	32,500	33,000	32,600	460	15,180,000
19/03/2024	32,500	-0.05 ▼	-0.15	32,550	34,000	32,500	970	31,525,000
18/03/2024	32,550	-0.45 ▼	-1.38	33,000	33,050	32,450	6,190	201,484,500
15/03/2024	33,000	-0.70 ▼	-2.12	33,700	33,600	32,850	3,800	125,400,000
14/03/2024	33,700	0.40 ▲	1.19	33,300	33,700	32,900	1,850	62,345,000
13/03/2024	33,300	0.80 ▲	2.40	32,500	34,000	32,650	7,300	243,090,000
12/03/2024	32,500	0.00 ■■	0.00	32,500	32,850	32,000	3,960	128,700,000
11/03/2024	32,500	0.00 ■■	0.00	32,500	32,650	32,400	2,370	77,025,000
08/03/2024	32,500	-0.10 ▼	-0.31	32,600	32,700	32,300	2,050	66,625,000
07/03/2024	32,600	0.60 ▲	1.84	32,000	32,750	32,200	2,890	94,214,000
06/03/2024	32,400	-0.10 ▼	-0.31	32,500	32,500	32,250	1,370	44,388,000
05/03/2024	32,500	-0.45 ▼	-1.38	32,950	33,100	32,200	5,570	181,025,000
04/03/2024	32,950	-0.05 ▼	-0.15	33,000	33,100	32,300	1,990	65,570,500
01/03/2024	33,000	0.10 ▲	0.30	32,900	33,200	32,750	3,480	114,840,000
29/02/2024	32,900	0.15 ▲	0.46	32,750	32,900	32,500	1,460	48,034,000
28/02/2024	32,750	-0.05 ▼	-0.15	32,800	32,800	32,550	2,740	89,735,000
27/02/2024	32,800	0.20 ▲	0.61	32,600	32,800	32,600	3,480	114,144,000
26/02/2024	32,600	0.10 ▲	0.31	32,500	32,600	32,450	920	29,992,000
23/02/2024	32,500	-0.05 ▼	-0.15	32,550	32,500	32,200	3,340	108,550,000
22/02/2024	32,550	-0.05 ▼	-0.15	32,600	32,600	32,350	770	25,063,500
21/02/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,200	310	10,106,000
20/02/2024	32,600	0.55 ▲	1.69	32,050	32,600	32,100	1,560	50,856,000
19/02/2024	32,050	-0.45 ▼	-1.40	32,500	32,500	32,050	1,630	52,241,500
16/02/2024	32,500	-0.10 ▼	-0.31	32,600	32,800	32,400	1,340	43,550,000
15/02/2024	32,600	0.40 ▲	1.23	32,200	32,650	32,400	780	25,428,000
07/02/2024	32,200	0.20 ▲	0.62	32,000	33,500	32,000	1,170	37,674,000
06/02/2024	32,000	-0.10 ▼	-0.31	32,100	32,400	31,800	2,400	76,800,000
05/02/2024	32,100	-0.10 ▼	-0.31	32,200	32,100	31,900	2,730	87,633,000
02/02/2024	32,200	-0.05 ▼	-0.16	32,250	32,200	32,200	4,570	147,154,000
01/02/2024	32,250	-0.05 ▼	-0.16	32,300	32,500	32,200	3,180	102,555,000
31/01/2024	32,300	-0.80 ▼	-2.48	33,100	33,100	32,200	2,550	82,365,000
30/01/2024	33,100	0.00 ■■	0.00	33,100	33,200	33,100	300	9,930,000
29/01/2024	33,100	1.05 ▲	3.17	32,050	34,100	32,000	1,640	54,284,000
19/01/2024	32,000	0.00 ■■	0.00	32,000	32,100	32,000	2,300	73,600,000
18/01/2024	32,000	0.00 ■■	0.00	32,000	32,200	32,000	1,410	45,120,000
17/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,950	930	29,760,000
16/01/2024	32,000	0.10 ▲	0.31	31,900	32,000	31,850	620	19,840,000
15/01/2024	31,900	0.05 ▲	0.16	31,850	32,500	31,900	590	18,821,000
12/01/2024	31,850	-0.05 ▼	-0.16	31,900	32,000	31,850	2,110	67,203,500
11/01/2024	31,900	0.00 ■■	0.00	31,900	32,750	31,900	1,270	40,513,000
10/01/2024	31,900	-0.10 ▼	-0.31	32,000	32,200	31,900	1,480	47,212,000
09/01/2024	32,000	-0.05 ▼	-0.16	32,050	32,100	31,900	1,060	33,920,000
08/01/2024	32,050	0.15 ▲	0.47	31,900	32,100	31,800	3,940	126,277,000
05/01/2024	31,900	0.20 ▲	0.63	31,700	32,300	31,750	1,430	45,617,000
04/01/2024	31,700	0.05 ▲	0.16	31,650	31,800	31,650	1,590	50,403,000
03/01/2024	31,650	0.55 ▲	1.74	31,100	31,650	31,000	2,430	76,909,500
02/01/2024	31,100	0.05 ▲	0.16	31,050	31,900	31,100	880	27,368,000
29/12/2023	31,050	-0.30 ▼	-0.97	31,350	31,500	31,000	2,630	81,661,500
28/12/2023	31,350	-0.15 ▼	-0.48	31,500	31,500	31,100	2,210	69,283,500
27/12/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,000	1,710	53,865,000
26/12/2023	31,500	-0.30 ▼	-0.95	31,800	31,900	31,200	1,780	56,070,000
25/12/2023	34,350	0.10 ▲	0.29	34,250	34,700	34,050	5,180	177,933,000
22/12/2023	34,250	-0.15 ▼	-0.44	34,400	34,500	34,000	3,160	108,230,000
21/12/2023	34,400	-0.25 ▼	-0.73	34,650	34,700	34,200	3,130	107,672,000
20/12/2023	34,650	0.35 ▲	1.01	34,300	34,800	34,050	3,620	125,433,000
19/12/2023	34,300	-0.45 ▼	-1.31	34,750	34,700	34,300	5,390	184,877,000
18/12/2023	34,750	0.05 ▲	0.14	34,700	34,850	34,300	4,270	148,382,500
15/12/2023	34,700	-0.10 ▼	-0.29	34,800	34,800	34,450	4,550	157,885,000
14/12/2023	34,800	0.30 ▲	0.86	34,500	34,900	34,500	4,020	139,896,000
13/12/2023	34,800	0.30 ▲	0.86	34,500	0	0	5,250	182,700,000
12/12/2023	34,500	0.05 ▲	0.14	34,450	35,000	34,450	10,190	351,555,000
11/12/2023	34,450	0.35 ▲	1.02	34,100	35,000	34,100	4,390	151,235,500
08/12/2023	34,100	0.10 ▲	0.29	34,000	35,000	34,000	3,740	127,534,000
07/12/2023	34,000	-0.75 ▼	-2.21	34,750	34,750	33,700	3,580	121,720,000
06/12/2023	34,750	1.60 ▲	4.60	33,150	35,000	33,350	11,160	387,810,000
05/12/2023	33,150	0.75 ▲	2.26	32,400	33,150	32,450	6,960	230,724,000
04/12/2023	32,400	1.10 ▲	3.40	31,300	32,500	31,400	6,130	198,612,000
01/12/2023	31,300	0.20 ▲	0.64	31,100	31,700	31,150	3,710	116,123,000
30/11/2023	31,300	0.20 ▲	0.64	31,100	31,700	31,150	1,430	44,759,000
29/11/2023	31,100	0.10 ▲	0.32	31,000	31,350	30,700	1,610	50,071,000
28/11/2023	31,000	0.90 ▲	2.90	30,100	31,500	30,000	3,230	100,130,000
27/11/2023	30,100	0.10 ▲	0.33	30,000	30,100	30,000	200	6,020,000
24/11/2023	30,000	-0.50 ▼	-1.67	30,500	30,200	29,800	3,730	111,900,000
23/11/2023	30,500	0.10 ▲	0.33	30,400	30,550	30,300	2,950	89,975,000
22/11/2023	30,400	-0.10 ▼	-0.33	30,500	30,700	30,300	2,740	83,296,000
21/11/2023	30,500	0.00 ■■	0.00	30,500	31,000	29,600	1,380	42,090,000
20/11/2023	30,500	-0.50 ▼	-1.64	31,000	31,100	30,500	4,930	150,365,000
17/11/2023	31,000	-0.40 ▼	-1.29	31,400	31,700	30,600	4,110	127,410,000
16/11/2023	31,400	0.00 ■■	0.00	31,400	31,400	31,100	1,200	37,680,000
15/11/2023	31,400	0.10 ▲	0.32	31,300	31,550	31,300	2,760	86,664,000
14/11/2023	31,300	-0.20 ▼	-0.64	31,500	31,700	31,300	6,700	209,710,000
13/11/2023	31,500	-0.50 ▼	-1.59	32,000	32,200	31,300	2,470	77,805,000
10/11/2023	32,000	-0.40 ▼	-1.25	32,400	32,300	31,550	5,150	164,800,000
09/11/2023	32,400	32.40 ▲	100.00	0	33,300	32,000	17,520	567,648,000
30/10/2023	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	31,700	982,700,000
27/10/2023	31,500	-0.20 ▼	-0.63	31,700	31,800	31,000	157,500	4,961,250,000
26/10/2023	31,700	-1.10 ▼	-3.47	32,800	32,600	31,300	70,300	2,228,510,000
25/10/2023	32,900	0.30 ▲	0.91	32,600	33,000	32,600	37,800	1,243,620,000
24/10/2023	32,900	1.10 ▲	3.34	31,800	33,000	32,000	42,300	1,391,670,000
23/10/2023	31,800	0.50 ▲	1.57	31,300	32,200	31,500	82,200	2,613,960,000
20/10/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,000	70,700	2,227,050,000
19/10/2023	31,600	-0.30 ▼	-0.95	31,900	31,600	31,200	28,800	910,080,000
18/10/2023	32,000	-0.70 ▼	-2.19	32,700	32,700	31,600	19,500	624,000,000
17/10/2023	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	18,900	604,800,000
16/10/2023	33,000	0.00 ■■	0.00	33,000	33,200	32,200	11,500	379,500,000
13/10/2023	33,100	0.00 ■■	0.00	33,100	33,300	32,100	14,900	493,190,000
12/10/2023	33,100	0.20 ▲	0.60	32,900	33,500	32,900	36,500	1,208,150,000
11/10/2023	33,000	0.80 ▲	2.42	32,200	33,300	32,300	64,400	2,125,200,000
10/10/2023	32,100	0.10 ▲	0.31	32,000	32,500	32,000	21,500	690,150,000
09/10/2023	31,900	0.20 ▲	0.63	31,700	32,100	31,800	6,900	220,110,000
06/10/2023	31,800	0.40 ▲	1.26	31,400	31,900	31,500	10,700	340,260,000
05/10/2023	31,400	0.40 ▲	1.27	31,000	31,600	31,300	16,300	511,820,000
04/10/2023	31,500	0.40 ▲	1.27	31,100	31,500	30,800	19,200	604,800,000
03/10/2023	31,000	-0.90 ▼	-2.90	31,900	31,500	30,900	26,900	833,900,000
02/10/2023	31,900	0.80 ▲	2.51	31,100	32,000	31,900	6,200	197,780,000
29/09/2023	31,500	0.90 ▲	2.86	30,600	31,500	30,900	12,700	400,050,000
28/09/2023	31,000	-0.20 ▼	-0.65	31,200	31,400	30,100	38,400	1,190,400,000
27/09/2023	32,000	0.20 ▲	0.63	31,800	32,000	31,000	51,000	1,632,000,000
26/09/2023	31,400	-1.40 ▼	-4.46	32,800	32,800	31,400	14,600	458,440,000
21/09/2023	31,900	0.00 ■■	0.00	31,900	32,200	31,800	30,700	979,330,000
20/09/2023	32,000	1.00 ▲	3.13	31,000	32,900	30,600	64,400	2,060,800,000
19/09/2023	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	400	12,800,000
18/09/2023	32,000	-0.80 ▼	-2.50	32,800	32,800	31,900	70,900	2,268,800,000
15/09/2023	32,800	2.20 ▲	6.71	30,600	33,200	32,000	154,500	5,067,600,000
14/09/2023	31,100	2.00 ▲	6.43	29,100	32,000	29,300	182,300	5,669,530,000
13/09/2023	29,000	0.30 ▲	1.03	28,700	29,400	28,900	46,100	1,336,900,000
12/09/2023	28,900	-0.10 ▼	-0.35	29,000	29,000	28,500	10,300	297,670,000
11/09/2023	28,900	-0.10 ▼	-0.35	29,000	29,400	28,600	83,800	2,421,820,000
08/09/2023	29,000	0.30 ▲	1.03	28,700	29,100	28,500	42,700	1,238,300,000
07/09/2023	28,700	-0.10 ▼	-0.35	28,800	29,100	28,500	61,900	1,776,530,000
06/09/2023	29,100	0.10 ▲	0.34	29,000	29,400	28,400	52,200	1,519,020,000
05/09/2023	29,000	1.10 ▲	3.79	27,900	29,300	28,000	108,700	3,152,300,000
31/08/2023	27,900	0.70 ▲	2.51	27,200	28,000	27,500	64,400	1,796,760,000
30/08/2023	27,400	0.30 ▲	1.09	27,100	27,400	27,100	12,100	331,540,000
29/08/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,000	18,300	495,930,000
28/08/2023	27,200	0.10 ▲	0.37	27,100	27,200	27,000	11,100	301,920,000
25/08/2023	27,000	0.20 ▲	0.74	26,800	27,500	26,800	10,400	280,800,000
24/08/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,800	27,000	729,000,000
23/08/2023	26,700	-0.20 ▼	-0.75	26,900	26,900	26,700	63,400	1,692,780,000
22/08/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	26,700	66,500	1,795,500,000
21/08/2023	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	64,100	1,730,700,000
18/08/2023	27,500	27.50 ▲	100.00	0	27,800	27,400	37,000	1,017,500,000
17/08/2023	27,700	-0.40 ▼	-1.44	28,100	28,300	27,100	224,500	6,218,650,000
16/08/2023	27,900	27.90 ▲	100.00	0	28,000	27,900	600	16,740,000
15/08/2023	27,900	0.40 ▲	1.43	27,500	28,000	27,600	26,700	744,930,000
14/08/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,200	33,600	930,720,000
11/08/2023	27,500	-0.20 ▼	-0.73	27,700	27,700	27,400	49,300	1,355,750,000
10/08/2023	27,600	0.20 ▲	0.72	27,400	28,000	27,500	43,200	1,192,320,000
09/08/2023	27,500	0.10 ▲	0.36	27,400	27,600	27,400	34,300	943,250,000
08/08/2023	27,400	0.00 ■■	0.00	27,400	27,500	27,200	19,300	528,820,000
07/08/2023	27,400	-0.10 ▼	-0.36	27,500	27,600	27,200	70,000	1,918,000,000
04/08/2023	27,500	0.20 ▲	0.73	27,300	27,500	27,300	19,900	547,250,000
03/08/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
02/08/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,100	18,900	517,860,000
01/08/2023	27,300	0.10 ▲	0.37	27,200	27,800	27,000	30,200	824,460,000
31/07/2023	27,300	0.00 ■■	0.00	27,300	27,400	27,000	37,400	1,021,020,000
28/07/2023	27,200	-0.30 ▼	-1.10	27,500	27,500	27,100	28,400	772,480,000
27/07/2023	27,500	27.50 ▲	100.00	0	27,700	27,300	36,100	992,750,000
26/07/2023	27,700	0.30 ▲	1.08	27,400	28,000	27,500	127,400	3,528,980,000
25/07/2023	27,500	0.10 ▲	0.36	27,400	27,600	27,300	20,800	572,000,000
24/07/2023	27,500	0.10 ▲	0.36	27,400	27,600	27,300	47,400	1,303,500,000
21/07/2023	27,400	-0.20 ▼	-0.73	27,600	27,800	27,300	37,900	1,038,460,000
20/07/2023	27,500	-0.40 ▼	-1.45	27,900	27,800	27,300	33,800	929,500,000
19/07/2023	27,800	-0.10 ▼	-0.36	27,900	28,000	27,700	61,200	1,701,360,000
18/07/2023	27,900	-0.10 ▼	-0.36	28,000	29,000	27,500	15,900	443,610,000
17/07/2023	28,000	0.20 ▲	0.71	27,800	28,100	27,800	49,000	1,372,000,000
14/07/2023	27,900	0.10 ▲	0.36	27,800	27,900	27,600	12,600	351,540,000
13/07/2023	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	21,300	590,010,000
12/07/2023	27,600	-0.40 ▼	-1.45	28,000	28,000	27,600	16,000	441,600,000
11/07/2023	27,700	-0.20 ▼	-0.72	27,900	28,200	27,700	42,500	1,177,250,000
10/07/2023	28,000	0.20 ▲	0.71	27,800	28,000	27,600	27,700	775,600,000
07/07/2023	27,800	0.50 ▲	1.80	27,300	28,600	27,300	111,400	3,096,920,000
06/07/2023	27,300	0.00 ■■	0.00	27,300	27,400	27,100	28,400	775,320,000
05/07/2023	27,300	0.10 ▲	0.37	27,200	27,400	27,200	7,400	202,020,000
04/07/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,200	9,200	251,160,000
03/07/2023	27,100	0.10 ▲	0.37	27,000	27,300	26,900	25,800	699,180,000
30/06/2023	27,000	0.00 ■■	0.00	27,000	27,200	27,000	20,200	545,400,000
29/06/2023	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	39,100	1,059,610,000
28/06/2023	27,200	-0.10 ▼	-0.37	27,300	27,400	27,100	51,100	1,389,920,000
27/06/2023	27,400	0.20 ▲	0.73	27,200	27,500	27,100	18,500	506,900,000
26/06/2023	27,200	-0.30 ▼	-1.10	27,500	27,500	27,000	22,000	598,400,000
23/06/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,300	13,500	371,250,000
22/06/2023	27,500	0.00 ■■	0.00	27,500	27,600	27,400	12,700	349,250,000
21/06/2023	27,500	0.00 ■■	0.00	27,500	27,600	27,300	13,500	371,250,000
20/06/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,400	4,300	118,250,000
19/06/2023	27,500	-0.30 ▼	-1.09	27,800	27,800	27,400	55,200	1,518,000,000
16/06/2023	27,700	0.30 ▲	1.08	27,400	28,000	27,400	28,900	800,530,000
15/06/2023	27,300	-0.20 ▼	-0.73	27,500	27,700	27,300	30,600	835,380,000
14/06/2023	27,700	0.30 ▲	1.08	27,400	28,000	27,400	21,000	581,700,000
13/06/2023	27,500	0.20 ▲	0.73	27,300	27,900	27,300	22,500	618,750,000
12/06/2023	27,300	0.30 ▲	1.10	27,000	27,500	27,000	16,100	439,530,000
09/06/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,000	27,000	731,700,000
08/06/2023	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	50,900	1,374,300,000
07/06/2023	27,100	-0.30 ▼	-1.11	27,400	27,400	27,000	49,500	1,341,450,000
06/06/2023	27,400	-0.20 ▼	-0.73	27,600	27,700	27,200	46,900	1,285,060,000
05/06/2023	27,500	-0.40 ▼	-1.45	27,900	28,000	27,500	42,800	1,177,000,000
02/06/2023	27,700	-0.10 ▼	-0.36	27,800	28,200	27,700	35,600	986,120,000
01/06/2023	27,900	-0.10 ▼	-0.36	28,000	28,100	27,700	21,000	585,900,000
31/05/2023	28,100	0.60 ▲	2.14	27,500	28,300	27,500	75,200	2,113,120,000
30/05/2023	27,600	0.30 ▲	1.09	27,300	27,800	27,400	85,200	2,351,520,000
29/05/2023	27,400	0.10 ▲	0.36	27,300	27,500	27,100	36,300	994,620,000
26/05/2023	27,300	-0.90 ▼	-3.30	28,200	28,100	27,100	72,600	1,981,980,000
25/05/2023	27,800	-1.10 ▼	-3.96	28,900	29,200	27,800	50,600	1,406,680,000
24/05/2023	38,600	38.60 ▲	100.00	0	40,000	38,500	89,800	3,466,280,000
23/05/2023	38,900	-0.20 ▼	-0.51	39,100	40,500	38,700	78,900	3,069,210,000
22/05/2023	39,700	2.40 ▲	6.05	37,300	41,000	37,400	359,700	14,280,090,000
19/05/2023	37,400	0.10 ▲	0.27	37,300	37,500	37,100	38,200	1,428,680,000
18/05/2023	37,200	0.00 ■■	0.00	37,200	37,500	37,100	32,500	1,209,000,000
17/05/2023	37,300	0.10 ▲	0.27	37,200	37,300	37,100	21,000	783,300,000
16/05/2023	37,200	-0.20 ▼	-0.54	37,400	37,400	37,200	17,300	643,560,000
15/05/2023	37,200	-0.30 ▼	-0.81	37,500	37,800	37,200	26,700	993,240,000
12/05/2023	37,100	37.10 ▲	100.00	0	37,100	37,000	12,300	456,330,000
11/05/2023	37,200	0.00 ■■	0.00	37,200	37,200	37,000	9,100	338,520,000
10/05/2023	37,100	-0.20 ▼	-0.54	37,300	37,500	37,000	7,700	285,670,000
09/05/2023	37,800	1.20 ▲	3.17	36,600	38,000	36,700	55,300	2,090,340,000
08/05/2023	37,200	0.80 ▲	2.15	36,400	37,200	36,000	70,600	2,626,320,000
05/05/2023	36,700	-0.50 ▼	-1.36	37,200	37,200	36,000	59,200	2,172,640,000
04/05/2023	37,000	-0.20 ▼	-0.54	37,200	37,400	36,700	4,400	162,800,000
28/04/2023	37,200	0.00 ■■	0.00	37,200	37,400	36,800	29,600	1,101,120,000
27/04/2023	37,400	0.30 ▲	0.80	37,100	37,400	37,000	17,800	665,720,000
26/04/2023	37,300	0.20 ▲	0.54	37,100	37,400	36,500	11,500	428,950,000
25/04/2023	37,300	0.50 ▲	1.34	36,800	37,600	36,500	52,400	1,954,520,000
24/04/2023	36,700	0.00 ■■	0.00	36,700	36,900	36,500	15,100	554,170,000
21/04/2023	36,800	-0.10 ▼	-0.27	36,900	36,900	36,300	12,500	460,000,000
20/04/2023	36,800	0.00 ■■	0.00	36,800	37,000	36,400	17,400	640,320,000
19/04/2023	36,700	0.10 ▲	0.27	36,600	36,900	36,700	14,600	535,820,000
18/04/2023	36,800	0.30 ▲	0.82	36,500	37,000	32,000	27,500	1,012,000,000
17/04/2023	36,900	-0.30 ▼	-0.81	37,200	37,200	36,300	212,400	7,837,560,000
14/04/2023	37,100	-0.10 ▼	-0.27	37,200	37,500	37,100	4,100	152,110,000
13/04/2023	37,300	0.00 ■■	0.00	37,300	37,800	36,700	51,800	1,932,140,000
12/04/2023	37,200	-0.30 ▼	-0.81	37,500	37,800	37,000	30,200	1,123,440,000
11/04/2023	37,500	-0.30 ▼	-0.80	37,800	38,000	37,100	10,300	386,250,000
10/04/2023	37,900	0.20 ▲	0.53	37,700	38,100	37,400	30,800	1,167,320,000
07/04/2023	37,700	0.10 ▲	0.27	37,600	38,000	37,400	21,700	818,090,000
06/04/2023	37,800	0.40 ▲	1.06	37,400	38,000	37,300	38,800	1,466,640,000
05/04/2023	37,300	0.10 ▲	0.27	37,200	37,400	37,100	25,300	943,690,000
04/04/2023	37,300	-0.30 ▼	-0.80	37,600	37,500	37,000	21,300	794,490,000
03/04/2023	37,500	0.50 ▲	1.33	37,000	38,000	37,000	19,400	727,500,000
31/03/2023	37,100	0.40 ▲	1.08	36,700	37,100	36,300	21,500	797,650,000
30/03/2023	36,800	0.20 ▲	0.54	36,600	37,600	36,000	26,200	964,160,000
29/03/2023	36,600	-0.60 ▼	-1.64	37,200	36,800	36,000	16,700	611,220,000
28/03/2023	37,000	-0.30 ▼	-0.81	37,300	38,700	36,700	24,900	921,300,000
27/03/2023	37,200	2.10 ▲	5.65	35,100	37,800	35,400	43,100	1,603,320,000
26/03/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
24/03/2023	35,500	1.20 ▲	3.38	34,300	35,500	34,200	22,200	788,100,000
23/03/2023	34,300	0.00 ■■	0.00	34,300	34,500	34,200	4,700	161,210,000
22/03/2023	34,600	0.40 ▲	1.16	34,200	34,700	34,100	3,600	124,560,000
21/03/2023	34,200	0.00 ■■	0.00	34,200	34,500	34,100	16,000	547,200,000
20/03/2023	34,200	-0.20 ▼	-0.58	34,400	34,500	33,800	15,600	533,520,000
17/03/2023	34,500	0.30 ▲	0.87	34,200	34,500	34,300	10,400	358,800,000
16/03/2023	34,000	-0.50 ▼	-1.47	34,500	34,500	34,000	12,200	414,800,000
15/03/2023	34,700	0.90 ▲	2.59	33,800	34,800	34,000	7,000	242,900,000
14/03/2023	34,000	0.00 ■■	0.00	34,000	34,100	33,700	17,600	598,400,000
13/03/2023	34,000	-0.10 ▼	-0.29	34,100	34,200	33,500	12,000	408,000,000
10/03/2023	34,000	-0.20 ▼	-0.59	34,200	34,100	33,900	10,500	357,000,000
09/03/2023	34,200	0.20 ▲	0.58	34,000	34,200	34,100	5,700	194,940,000
08/03/2023	34,000	-0.20 ▼	-0.59	34,200	34,000	33,900	1,400	47,600,000
07/03/2023	34,500	0.20 ▲	0.58	34,300	34,500	34,000	7,100	244,950,000
06/03/2023	34,200	-0.10 ▼	-0.29	34,300	34,500	34,200	1,800	61,560,000
03/03/2023	34,100	0.00 ■■	0.00	34,100	34,700	34,100	7,100	242,110,000
02/03/2023	33,900	0.00 ■■	0.00	33,900	34,200	33,900	8,600	291,540,000
01/03/2023	34,300	1.10 ▲	3.21	33,200	34,300	33,200	12,800	439,040,000
28/02/2023	33,200	0.10 ▲	0.30	33,100	33,500	32,900	9,800	325,360,000
27/02/2023	33,000	-0.70 ▼	-2.12	33,700	33,900	33,000	8,800	290,400,000
24/02/2023	33,600	-0.40 ▼	-1.19	34,000	34,300	33,500	10,700	359,520,000
23/02/2023	34,200	-0.50 ▼	-1.46	34,700	34,200	33,800	4,400	150,480,000
22/02/2023	34,100	-0.80 ▼	-2.35	34,900	35,100	34,100	15,500	528,550,000
21/02/2023	34,800	0.60 ▲	1.72	34,200	35,400	34,500	24,900	866,520,000
20/02/2023	34,500	0.70 ▲	2.03	33,800	34,700	33,900	7,200	248,400,000
17/02/2023	33,800	0.30 ▲	0.89	33,500	34,200	33,600	2,800	94,640,000
16/02/2023	33,400	-0.30 ▼	-0.90	33,700	34,200	33,300	19,100	637,940,000
15/02/2023	33,800	1.30 ▲	3.85	32,500	33,900	33,000	25,100	848,380,000
14/02/2023	32,500	-0.60 ▼	-1.85	33,100	33,700	32,000	14,800	481,000,000
13/02/2023	32,800	-1.00 ▼	-3.05	33,800	33,300	32,800	13,300	436,240,000
10/02/2023	33,600	-0.70 ▼	-2.08	34,300	34,700	33,500	25,100	843,360,000
09/02/2023	34,100	0.30 ▲	0.88	33,800	34,700	34,000	9,700	330,770,000
08/02/2023	34,000	-0.70 ▼	-2.06	34,700	34,700	33,500	24,200	822,800,000
07/02/2023	34,300	-1.20 ▼	-3.50	35,500	35,500	34,200	17,600	603,680,000
06/02/2023	35,300	-0.70 ▼	-1.98	36,000	36,000	35,200	31,300	1,104,890,000
03/02/2023	36,000	0.30 ▲	0.83	35,700	36,800	35,700	40,700	1,465,200,000
02/02/2023	35,600	-1.50 ▼	-4.21	37,100	36,700	35,400	36,400	1,295,840,000
01/02/2023	36,600	-2.20 ▼	-6.01	38,800	38,300	36,100	41,900	1,533,540,000
31/01/2023	38,000	1.80 ▲	4.74	36,200	40,000	37,500	27,000	1,026,000,000
30/01/2023	37,000	1.50 ▲	4.05	35,500	37,100	35,200	40,900	1,513,300,000
27/01/2023	35,300	0.10 ▲	0.28	35,200	36,000	35,000	8,600	303,580,000
19/01/2023	35,400	1.00 ▲	2.82	34,400	35,800	34,800	44,000	1,557,600,000
18/01/2023	34,300	1.70 ▲	4.96	32,600	34,900	33,900	17,300	593,390,000
17/01/2023	33,000	-0.80 ▼	-2.42	33,800	33,200	32,000	59,400	1,960,200,000
16/01/2023	33,000	-1.60 ▼	-4.85	34,600	34,800	33,000	38,600	1,273,800,000
13/01/2023	34,400	0.70 ▲	2.03	33,700	35,000	34,400	25,900	890,960,000
12/01/2023	34,800	3.40 ▲	9.77	31,400	35,200	31,800	75,900	2,641,320,000
11/01/2023	31,700	0.80 ▲	2.52	30,900	31,700	30,900	14,700	465,990,000
10/01/2023	30,900	0.00 ■■	0.00	30,900	31,000	30,800	20,800	642,720,000
09/01/2023	30,900	0.70 ▲	2.27	30,200	31,200	30,500	43,700	1,350,330,000
06/01/2023	30,400	0.20 ▲	0.66	30,200	30,600	29,900	35,800	1,088,320,000
05/01/2023	29,900	-0.60 ▼	-2.01	30,500	30,600	29,800	24,300	726,570,000
04/01/2023	29,900	0.90 ▲	3.01	29,000	31,000	29,300	78,600	2,350,140,000
03/01/2023	29,400	2.00 ▲	6.80	27,400	29,600	27,400	73,800	2,169,720,000
30/12/2022	27,400	0.20 ▲	0.73	27,200	27,500	27,200	20,300	556,220,000
29/12/2022	27,500	1.00 ▲	3.64	26,500	27,500	27,000	19,500	536,250,000
28/12/2022	26,900	0.70 ▲	2.60	26,200	27,000	26,300	7,900	212,510,000
27/12/2022	26,500	0.00 ■■	0.00	26,500	26,500	25,700	31,800	842,700,000
26/12/2022	26,200	-0.60 ▼	-2.29	26,800	27,000	26,000	48,800	1,278,560,000
23/12/2022	27,000	0.30 ▲	1.11	26,700	27,100	26,600	15,700	423,900,000
22/12/2022	26,600	-0.10 ▼	-0.38	26,700	26,800	26,600	5,400	143,640,000
21/12/2022	27,000	0.50 ▲	1.85	26,500	27,500	26,500	22,200	599,400,000
20/12/2022	26,500	-0.70 ▼	-2.64	27,200	26,900	26,300	26,500	702,250,000
19/12/2022	27,500	0.40 ▲	1.45	27,100	27,700	26,500	22,700	624,250,000
15/12/2022	27,200	-0.20 ▼	-0.74	27,400	27,200	26,500	30,100	818,720,000
14/12/2022	27,500	0.30 ▲	1.09	27,200	28,000	27,000	20,700	569,250,000
13/12/2022	27,800	-0.20 ▼	-0.72	28,000	28,300	26,900	24,300	675,540,000
12/12/2022	28,100	0.80 ▲	2.85	27,300	28,300	27,300	25,400	713,740,000
09/12/2022	27,500	0.90 ▲	3.27	26,600	27,800	27,100	46,900	1,289,750,000
08/12/2022	27,300	1.40 ▲	5.13	25,900	27,300	26,000	26,700	728,910,000
07/12/2022	25,900	-0.30 ▼	-1.16	26,200	26,000	25,800	6,600	170,940,000
06/12/2022	26,100	-0.90 ▼	-3.45	27,000	26,400	25,900	23,200	605,520,000
05/12/2022	26,700	0.00 ■■	0.00	26,700	27,500	26,600	6,200	165,540,000
02/12/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,200	20,400	550,800,000
01/12/2022	27,000	0.50 ▲	1.85	26,500	27,700	26,500	38,300	1,034,100,000
30/11/2022	26,700	1.30 ▲	4.87	25,400	26,800	25,600	42,800	1,142,760,000
29/11/2022	25,800	-0.70 ▼	-2.71	26,500	27,000	25,000	42,600	1,099,080,000
28/11/2022	26,800	0.90 ▲	3.36	25,900	26,800	26,000	30,100	806,680,000
25/11/2022	26,200	0.50 ▲	1.91	25,700	26,400	25,700	16,700	437,540,000
24/11/2022	25,200	-0.10 ▼	-0.40	25,300	26,600	25,100	45,300	1,141,560,000
23/11/2022	25,000	-1.20 ▼	-4.80	26,200	26,200	25,000	8,000	200,000,000
22/11/2022	26,200	0.60 ▲	2.29	25,600	26,800	25,600	31,300	820,060,000
21/11/2022	25,500	0.90 ▲	3.53	24,600	26,500	25,100	28,200	719,100,000
18/11/2022	25,200	1.10 ▲	4.37	24,100	25,500	24,000	17,200	433,440,000
17/11/2022	25,400	1.30 ▲	5.12	24,100	25,500	24,600	19,400	492,760,000
16/11/2022	25,200	1.50 ▲	5.95	23,700	25,300	22,600	44,900	1,131,480,000
15/11/2022	23,400	-1.80 ▼	-7.69	25,200	25,000	23,400	44,400	1,038,960,000
14/11/2022	24,500	-1.90 ▼	-7.76	26,400	26,200	24,100	48,500	1,188,250,000
11/11/2022	26,500	-0.20 ▼	-0.75	26,700	27,000	26,000	19,900	527,350,000
10/11/2022	26,200	-1.50 ▼	-5.73	27,700	28,000	26,100	30,900	809,580,000
09/11/2022	27,600	0.50 ▲	1.81	27,100	28,300	27,500	9,100	251,160,000
08/11/2022	27,200	-0.20 ▼	-0.74	27,400	27,900	26,700	23,300	633,760,000
07/11/2022	27,000	-2.80 ▼	-10.37	29,800	29,800	27,000	51,000	1,377,000,000
04/11/2022	29,500	-1.00 ▼	-3.39	30,500	30,500	29,300	91,000	2,684,500,000
03/11/2022	30,200	-0.70 ▼	-2.32	30,900	31,000	30,200	15,800	477,160,000
02/11/2022	30,600	-1.20 ▼	-3.92	31,800	31,200	30,500	32,900	1,006,740,000
01/11/2022	31,600	1.00 ▲	3.16	30,600	32,300	31,200	39,000	1,232,400,000
31/10/2022	31,200	2.00 ▲	6.41	29,200	31,200	29,500	152,400	4,754,880,000
28/10/2022	28,500	0.50 ▲	1.75	28,000	29,500	28,200	31,600	900,600,000
27/10/2022	28,200	0.90 ▲	3.19	27,300	28,300	27,200	16,600	468,120,000
26/10/2022	27,600	-0.10 ▼	-0.36	27,700	28,000	27,000	23,200	640,320,000
25/10/2022	27,400	-1.30 ▼	-4.74	28,700	28,400	27,000	59,800	1,638,520,000
24/10/2022	28,500	-1.40 ▼	-4.91	29,900	30,000	28,000	15,700	447,450,000
21/10/2022	29,400	0.70 ▲	2.38	28,700	31,000	29,000	106,100	3,119,340,000
20/10/2022	28,900	0.10 ▲	0.35	28,800	29,000	28,300	6,000	173,400,000
19/10/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,300	8,700	252,300,000
18/10/2022	29,000	0.20 ▲	0.69	28,800	29,100	28,700	14,700	426,300,000
17/10/2022	28,400	0.40 ▲	1.41	28,000	29,300	28,000	14,900	423,160,000
14/10/2022	28,000	1.00 ▲	3.57	27,000	28,700	27,500	20,200	565,600,000
13/10/2022	27,300	0.50 ▲	1.83	26,800	27,500	26,800	2,700	73,710,000
12/10/2022	26,400	0.20 ▲	0.76	26,200	27,400	26,300	12,300	324,720,000
11/10/2022	26,700	0.60 ▲	2.25	26,100	27,900	25,900	57,500	1,535,250,000
07/10/2022	26,000	-2.50 ▼	-9.62	28,500	28,600	26,000	34,500	897,000,000
06/10/2022	27,500	-1.30 ▼	-4.73	28,800	30,000	27,300	25,000	687,500,000
05/10/2022	29,400	2.60 ▲	8.84	26,800	29,400	27,100	51,200	1,505,280,000
04/10/2022	27,000	-0.20 ▼	-0.74	27,200	27,300	26,300	11,500	310,500,000
03/10/2022	26,900	-1.20 ▼	-4.46	28,100	28,000	26,000	16,900	454,610,000
30/09/2022	28,200	-0.60 ▼	-2.13	28,800	28,500	27,500	26,800	755,760,000
29/09/2022	28,500	-0.80 ▼	-2.81	29,300	29,800	28,400	23,900	681,150,000
28/09/2022	30,000	-0.10 ▼	-0.33	30,100	30,700	26,000	17,500	525,000,000
27/09/2022	29,500	-0.90 ▼	-3.05	30,400	31,300	29,500	5,200	153,400,000
26/09/2022	30,500	-1.80 ▼	-5.90	32,300	32,100	29,800	76,300	2,327,150,000
23/09/2022	32,200	0.00 ■■	0.00	32,200	32,600	32,000	7,300	235,060,000
22/09/2022	32,500	0.30 ▲	0.92	32,200	32,500	32,000	2,700	87,750,000
21/09/2022	32,700	0.60 ▲	1.83	32,100	32,800	31,900	4,400	143,880,000
20/09/2022	32,800	0.40 ▲	1.22	32,400	32,800	31,700	7,400	242,720,000
19/09/2022	32,200	-1.00 ▼	-3.11	33,200	33,400	32,000	13,400	431,480,000
16/09/2022	33,100	-0.60 ▼	-1.81	33,700	33,700	33,000	20,200	668,620,000
15/09/2022	34,200	0.50 ▲	1.46	33,700	34,700	33,600	7,100	242,820,000
14/09/2022	33,900	-0.30 ▼	-0.88	34,200	34,000	33,500	20,700	701,730,000
13/09/2022	34,500	0.30 ▲	0.87	34,200	34,700	34,000	25,900	893,550,000
12/09/2022	34,700	0.90 ▲	2.59	33,800	34,800	33,800	16,000	555,200,000
09/09/2022	33,700	-0.30 ▼	-0.89	34,000	34,100	33,400	5,300	178,610,000
08/09/2022	34,000	-0.10 ▼	-0.29	34,100	34,100	33,900	17,300	588,200,000
07/09/2022	34,300	-0.20 ▼	-0.58	34,500	34,500	33,800	28,700	984,410,000
06/09/2022	34,900	0.20 ▲	0.57	34,700	34,900	34,000	35,000	1,221,500,000
05/09/2022	34,800	0.20 ▲	0.57	34,600	35,000	34,500	7,900	274,920,000
31/08/2022	34,600	-0.10 ▼	-0.29	34,700	35,000	34,400	28,300	979,180,000
30/08/2022	35,000	0.10 ▲	0.29	34,900	35,000	34,500	15,700	549,500,000
29/08/2022	34,800	-0.40 ▼	-1.15	35,200	35,100	34,500	23,100	803,880,000
26/08/2022	35,200	0.00 ■■	0.00	35,200	35,600	35,000	23,000	809,600,000
25/08/2022	35,300	-0.10 ▼	-0.28	35,400	35,400	35,000	34,400	1,214,320,000
24/08/2022	35,400	0.10 ▲	0.28	35,300	35,700	35,100	10,500	371,700,000
23/08/2022	35,600	-0.10 ▼	-0.28	35,700	35,700	35,100	17,800	633,680,000
22/08/2022	35,600	-0.50 ▼	-1.40	36,100	36,200	35,600	16,300	580,280,000
19/08/2022	36,200	-0.30 ▼	-0.83	36,500	36,800	36,000	39,200	1,419,040,000
18/08/2022	36,400	0.00 ■■	0.00	36,400	36,800	36,400	41,400	1,506,960,000
17/08/2022	36,600	0.00 ■■	0.00	36,600	36,700	36,200	37,900	1,387,140,000
16/08/2022	36,500	-0.20 ▼	-0.55	36,700	36,800	36,500	13,600	496,400,000
15/08/2022	36,600	0.00 ■■	0.00	36,600	37,600	36,600	16,300	596,580,000
12/08/2022	36,800	-0.40 ▼	-1.09	37,200	37,000	36,400	14,400	529,920,000
11/08/2022	37,400	-0.20 ▼	-0.53	37,600	37,800	36,800	43,500	1,626,900,000
10/08/2022	37,500	-0.20 ▼	-0.53	37,700	37,900	37,300	31,900	1,196,250,000
09/08/2022	37,500	-0.40 ▼	-1.07	37,900	38,000	37,500	31,200	1,170,000,000
08/08/2022	38,000	0.40 ▲	1.05	37,600	38,300	37,500	52,500	1,995,000,000
05/08/2022	37,800	0.60 ▲	1.59	37,200	38,000	37,100	51,700	1,954,260,000
04/08/2022	37,200	-0.20 ▼	-0.54	37,400	37,900	36,700	29,900	1,112,280,000
03/08/2022	37,300	-0.70 ▼	-1.88	38,000	38,000	37,000	27,000	1,007,100,000
02/08/2022	37,800	-0.60 ▼	-1.59	38,400	38,500	37,600	30,900	1,168,020,000
01/08/2022	38,300	2.10 ▲	5.48	36,200	39,000	36,800	93,800	3,592,540,000
29/07/2022	36,000	0.40 ▲	1.11	35,600	36,900	35,600	30,700	1,105,200,000
28/07/2022	35,700	0.40 ▲	1.12	35,300	35,800	35,400	12,800	456,960,000
27/07/2022	35,500	0.20 ▲	0.56	35,300	35,500	35,100	5,800	205,900,000
26/07/2022	35,000	-0.30 ▼	-0.86	35,300	35,700	35,000	23,600	826,000,000
25/07/2022	35,700	0.50 ▲	1.40	35,200	35,700	34,600	24,500	874,650,000
22/07/2022	35,900	-0.10 ▼	-0.28	36,000	36,000	35,000	35,400	1,270,860,000
21/07/2022	35,900	-0.30 ▼	-0.84	36,200	36,500	35,700	49,100	1,762,690,000
20/07/2022	36,500	0.90 ▲	2.47	35,600	36,500	36,000	13,100	478,150,000
19/07/2022	35,600	-0.60 ▼	-1.69	36,200	36,000	35,500	16,300	580,280,000
18/07/2022	36,000	-0.10 ▼	-0.28	36,100	37,000	35,400	53,600	1,929,600,000
15/07/2022	36,500	0.60 ▲	1.64	35,900	36,500	35,900	6,200	226,300,000
14/07/2022	36,100	0.20 ▲	0.55	35,900	36,200	35,500	6,000	216,600,000
13/07/2022	35,600	-0.30 ▼	-0.84	35,900	36,400	35,600	5,600	199,360,000
12/07/2022	35,900	0.70 ▲	1.95	35,200	36,000	35,000	6,700	240,530,000
11/07/2022	35,200	-0.40 ▼	-1.14	35,600	35,600	34,900	17,700	623,040,000
08/07/2022	35,500	0.70 ▲	1.97	34,800	36,000	34,500	18,200	646,100,000
07/07/2022	34,100	-2.00 ▼	-5.87	36,100	36,000	34,000	39,300	1,340,130,000
06/07/2022	35,800	-1.00 ▼	-2.79	36,800	36,800	35,500	48,400	1,732,720,000
05/07/2022	36,600	-0.90 ▼	-2.46	37,500	37,200	36,500	21,100	772,260,000
04/07/2022	37,200	-0.10 ▼	-0.27	37,300	39,000	37,200	31,700	1,179,240,000
01/07/2022	38,500	0.50 ▲	1.30	38,000	38,500	36,800	47,200	1,817,200,000
30/06/2022	38,000	-0.30 ▼	-0.79	38,300	38,300	37,800	25,000	950,000,000
29/06/2022	38,300	-0.40 ▼	-1.04	38,700	38,700	38,100	23,000	880,900,000
28/06/2022	38,700	0.50 ▲	1.29	38,200	39,400	38,000	35,100	1,358,370,000
27/06/2022	38,400	0.10 ▲	0.26	38,300	38,400	38,100	8,600	330,240,000
24/06/2022	38,200	0.10 ▲	0.26	38,100	38,700	37,800	42,800	1,634,960,000
23/06/2022	38,200	0.20 ▲	0.52	38,000	38,600	38,000	50,800	1,940,560,000
22/06/2022	37,500	-1.50 ▼	-4.00	39,000	38,800	37,000	71,300	2,673,750,000
21/06/2022	39,400	-0.40 ▼	-1.02	39,800	41,400	38,700	37,700	1,485,380,000
20/06/2022	39,200	1.00 ▲	2.55	38,200	41,000	38,400	75,900	2,975,280,000
17/06/2022	38,500	-0.70 ▼	-1.82	39,200	39,000	37,800	40,300	1,551,550,000
16/06/2022	39,600	1.80 ▲	4.55	37,800	40,500	38,800	40,700	1,611,720,000
15/06/2022	38,000	-0.80 ▼	-2.11	38,800	38,800	37,200	61,600	2,340,800,000
14/06/2022	38,900	0.00 ■■	0.00	38,900	39,200	38,400	22,500	875,250,000
13/06/2022	38,500	-4.20 ▼	-10.91	42,700	40,000	38,000	98,300	3,784,550,000
10/06/2022	41,500	-3.30 ▼	-7.95	44,800	44,600	39,000	54,200	2,249,300,000
09/06/2022	44,800	0.00 ■■	0.00	44,800	45,000	44,500	20,600	922,880,000
08/06/2022	44,300	1.40 ▲	3.16	42,900	45,100	44,300	66,800	2,959,240,000
07/06/2022	44,500	2.50 ▲	5.62	42,000	45,000	41,300	110,500	4,917,250,000
06/06/2022	42,000	0.00 ■■	0.00	42,000	42,300	41,300	57,700	2,423,400,000
03/06/2022	41,700	-0.10 ▼	-0.24	41,800	43,000	41,500	37,200	1,551,240,000
02/06/2022	43,000	3.60 ▲	8.37	39,400	43,000	39,700	135,000	5,805,000,000
01/06/2022	39,900	1.30 ▲	3.26	38,600	40,000	38,500	73,100	2,916,690,000
31/05/2022	39,100	0.60 ▲	1.53	38,500	39,500	38,000	22,200	868,020,000
30/05/2022	38,300	-0.80 ▼	-2.09	39,100	40,000	38,000	44,200	1,692,860,000
27/05/2022	38,500	-0.60 ▼	-1.56	39,100	40,000	38,500	22,500	866,250,000
26/05/2022	38,800	1.20 ▲	3.09	37,600	41,500	38,700	26,900	1,043,720,000
25/05/2022	49,000	1.90 ▲	3.88	47,100	50,500	47,100	56,400	2,763,600,000
24/05/2022	48,000	0.90 ▲	1.88	47,100	48,300	46,400	12,800	614,400,000
23/05/2022	46,000	-2.00 ▼	-4.35	48,000	50,000	45,500	24,600	1,131,600,000
20/05/2022	48,000	0.50 ▲	1.04	47,500	48,500	47,500	13,900	667,200,000
19/05/2022	47,500	-0.80 ▼	-1.68	48,300	48,000	46,700	20,400	969,000,000
18/05/2022	48,000	0.50 ▲	1.04	47,500	49,700	47,600	21,600	1,036,800,000
17/05/2022	49,000	1.90 ▲	3.88	47,100	49,000	45,000	21,100	1,033,900,000
16/05/2022	45,000	0.00 ■■	0.00	45,000	49,900	44,400	30,700	1,381,500,000
13/05/2022	44,500	-2.90 ▼	-6.52	47,400	47,300	43,500	66,100	2,941,450,000
12/05/2022	46,000	-3.50 ▼	-7.61	49,500	49,000	46,000	54,000	2,484,000,000
11/05/2022	50,500	2.10 ▲	4.16	48,400	52,900	48,800	30,500	1,540,250,000
10/05/2022	49,200	-0.20 ▼	-0.41	49,400	49,200	45,100	38,700	1,904,040,000
09/05/2022	47,200	-7.60 ▼	-16.10	54,800	53,800	47,100	75,300	3,554,160,000
29/04/2022	60,000	2.20 ▲	3.67	57,800	61,500	57,300	41,200	2,472,000,000
28/04/2022	58,000	0.20 ▲	0.34	57,800	58,700	56,500	60,700	3,520,600,000
27/04/2022	58,200	4.40 ▲	7.56	53,800	58,900	55,000	31,800	1,850,760,000
26/04/2022	57,000	-1.80 ▼	-3.16	58,800	57,900	50,100	87,600	4,993,200,000
25/04/2022	64,000	-0.30 ▼	-0.47	64,300	64,000	64,000	1,000	64,000,000
23/04/2022	62,600	-3.20 ▼	-5.11	65,800	67,200	60,000	10,750	672,950,000
22/04/2022	62,600	-3.20 ▼	-5.11	65,800	67,200	60,000	10,750	672,950,000
21/04/2022	64,800	1.30 ▲	2.01	63,500	67,200	64,000	11,140	721,872,000
20/04/2022	64,000	-1.50 ▼	-2.34	65,500	65,500	62,000	9,610	615,040,000
19/04/2022	64,400	-1.00 ▼	-1.55	65,400	67,000	64,000	6,200	399,280,000
18/04/2022	66,100	4.10 ▲	6.20	62,000	66,500	62,000	11,870	784,607,000
16/04/2022	64,000	6.00 ▲	9.38	58,000	65,000	59,500	13,900	889,600,000
15/04/2022	64,000	6.00 ▲	9.38	58,000	65,000	59,500	139,000	8,896,000,000
14/04/2022	58,300	2.60 ▲	4.46	55,700	59,000	56,000	49,200	2,868,360,000
13/04/2022	56,500	1.10 ▲	1.95	55,400	56,900	55,000	58,200	3,288,300,000
12/04/2022	56,000	-0.10 ▼	-0.18	56,100	56,400	54,000	27,400	1,534,400,000
08/04/2022	55,500	-3.40 ▼	-6.13	58,900	58,500	55,000	71,500	3,968,250,000
07/04/2022	58,000	-1.60 ▼	-2.76	59,600	60,400	58,000	36,200	2,099,600,000
06/04/2022	59,500	-0.50 ▼	-0.84	60,000	60,500	58,500	41,100	2,445,450,000
05/04/2022	59,900	-0.40 ▼	-0.67	60,300	60,500	59,500	20,200	1,209,980,000
04/04/2022	59,900	1.80 ▲	3.01	58,100	62,000	58,000	126,500	7,577,350,000
01/04/2022	59,600	5.00 ▲	8.39	54,600	61,000	54,100	95,100	5,667,960,000
31/03/2022	55,000	0.50 ▲	0.91	54,500	55,700	54,000	68,900	3,789,500,000
30/03/2022	54,500	-0.40 ▼	-0.73	54,900	55,500	53,500	44,800	2,441,600,000
29/03/2022	55,200	2.80 ▲	5.07	52,400	55,500	53,500	75,600	4,173,120,000
28/03/2022	53,400	3.20 ▲	5.99	50,200	53,700	50,100	98,600	5,265,240,000
25/03/2022	50,400	0.90 ▲	1.79	49,500	50,600	49,400	62,400	3,144,960,000
24/03/2022	49,600	-0.30 ▼	-0.60	49,900	49,900	49,000	60,900	3,020,640,000
23/03/2022	50,100	0.60 ▲	1.20	49,500	50,600	49,400	18,800	941,880,000
22/03/2022	49,500	-0.60 ▼	-1.21	50,100	50,100	49,100	54,500	2,697,750,000
21/03/2022	50,400	1.70 ▲	3.37	48,700	51,300	48,500	83,700	4,218,480,000
18/03/2022	48,200	0.00 ■■	0.00	48,200	49,300	48,000	46,300	2,231,660,000
17/03/2022	48,600	3.00 ▲	6.17	45,600	49,400	45,800	127,100	6,177,060,000
16/03/2022	46,500	1.30 ▲	2.80	45,200	46,500	45,000	68,200	3,171,300,000
15/03/2022	45,200	-0.70 ▼	-1.55	45,900	45,900	44,700	41,600	1,880,320,000
14/03/2022	45,600	0.00 ■■	0.00	45,600	47,200	45,600	27,900	1,272,240,000
11/03/2022	46,200	-0.40 ▼	-0.87	46,600	46,600	45,000	21,500	993,300,000
10/03/2022	46,400	1.80 ▲	3.88	44,600	48,000	44,700	34,000	1,577,600,000
09/03/2022	45,300	0.60 ▲	1.32	44,700	45,500	43,600	73,700	3,338,610,000
08/03/2022	44,000	-1.20 ▼	-2.73	45,200	45,300	43,600	31,800	1,399,200,000
07/03/2022	45,100	0.40 ▲	0.89	44,700	45,500	44,500	27,500	1,240,250,000
04/03/2022	45,000	-0.90 ▼	-2.00	45,900	46,100	44,300	24,300	1,093,500,000
03/03/2022	46,000	1.70 ▲	3.70	44,300	46,800	44,300	29,100	1,338,600,000
02/03/2022	44,000	-0.10 ▼	-0.23	44,100	44,700	44,000	13,500	594,000,000
01/03/2022	44,000	0.60 ▲	1.36	43,400	44,500	44,000	26,000	1,144,000,000
28/02/2022	44,000	0.00 ■■	0.00	44,000	44,900	43,000	18,400	809,600,000
25/02/2022	44,400	0.70 ▲	1.58	43,700	44,500	43,700	20,000	888,000,000
24/02/2022	44,000	-0.60 ▼	-1.36	44,600	44,700	43,000	66,700	2,934,800,000
23/02/2022	45,000	0.50 ▲	1.11	44,500	45,500	44,000	37,900	1,705,500,000
22/02/2022	44,800	-0.60 ▼	-1.34	45,400	45,300	43,800	52,100	2,334,080,000
21/02/2022	45,900	-0.10 ▼	-0.22	46,000	45,900	45,000	33,600	1,542,240,000
18/02/2022	46,000	-0.40 ▼	-0.87	46,400	47,000	45,200	90,000	4,140,000,000
17/02/2022	47,000	0.80 ▲	1.70	46,200	47,200	45,400	33,600	1,579,200,000
16/02/2022	46,000	0.00 ■■	0.00	46,000	46,700	46,000	12,100	556,600,000
15/02/2022	47,000	4.00 ▲	8.51	43,000	47,300	44,500	94,000	4,418,000,000
14/02/2022	43,700	1.00 ▲	2.29	42,700	44,100	42,000	160,300	7,005,110,000
11/02/2022	42,800	0.10 ▲	0.23	42,700	43,000	42,000	31,500	1,348,200,000
10/02/2022	43,100	-0.10 ▼	-0.23	43,200	43,600	40,400	56,500	2,435,150,000
09/02/2022	43,700	2.60 ▲	5.95	41,100	44,000	41,700	72,200	3,155,140,000
08/02/2022	42,000	1.20 ▲	2.86	40,800	42,500	39,000	164,400	6,904,800,000
07/02/2022	40,600	0.00 ■■	0.00	40,600	41,700	40,000	63,000	2,557,800,000
28/01/2022	40,500	0.50 ▲	1.23	40,000	45,000	39,500	95,800	3,879,900,000
27/01/2022	40,000	5.20 ▲	13.00	34,800	40,000	40,000	309,500	12,380,000,000
26/01/2022	35,000	1.20 ▲	3.43	33,800	35,000	33,400	26,000	910,000,000
25/01/2022	34,000	0.50 ▲	1.47	33,500	34,000	33,300	17,100	581,400,000
24/01/2022	33,400	-0.30 ▼	-0.90	33,700	33,800	32,900	28,800	961,920,000
21/01/2022	34,000	1.50 ▲	4.41	32,500	34,000	33,200	14,000	476,000,000
20/01/2022	32,800	0.60 ▲	1.83	32,200	33,800	32,200	6,800	223,040,000
19/01/2022	32,500	0.10 ▲	0.31	32,400	32,800	32,000	17,100	555,750,000
18/01/2022	32,200	-0.50 ▼	-1.55	32,700	32,700	32,200	9,900	318,780,000
17/01/2022	32,400	-0.50 ▼	-1.54	32,900	33,900	32,400	26,700	865,080,000
14/01/2022	33,000	-0.20 ▼	-0.61	33,200	33,100	32,700	14,200	468,600,000
13/01/2022	33,100	0.10 ▲	0.30	33,000	33,900	33,000	17,100	566,010,000
12/01/2022	33,100	-0.40 ▼	-1.21	33,500	33,400	32,700	26,000	860,600,000
11/01/2022	33,300	-0.70 ▼	-2.10	34,000	33,900	33,300	15,000	499,500,000
10/01/2022	33,900	0.00 ■■	0.00	33,900	34,600	33,600	18,600	630,540,000
07/01/2022	34,000	0.50 ▲	1.47	33,500	34,100	33,700	13,000	442,000,000
06/01/2022	33,600	0.50 ▲	1.49	33,100	34,000	33,100	33,200	1,115,520,000
05/01/2022	33,300	0.30 ▲	0.90	33,000	33,500	33,000	39,300	1,308,690,000
04/01/2022	33,000	-0.10 ▼	-0.30	33,100	33,300	32,900	12,300	405,900,000
31/12/2021	32,700	0.40 ▲	1.22	32,700	33,400	32,700	5,400	176,580,000
30/12/2021	32,800	0.20 ▲	0.61	32,600	32,800	32,600	6,400	209,920,000
29/12/2021	32,700	0.00 ■■	0.00	32,700	32,900	32,600	46,600	1,523,820,000
22/12/2021	33,000	0.00 ■■	0.00	33,000	34,000	32,600	21,300	702,900,000
21/12/2021	33,000	-0.40 ▼	-1.21	33,400	33,500	32,600	10,600	349,800,000
20/12/2021	33,200	-0.50 ▼	-1.51	33,700	33,700	32,800	19,900	660,680,000
17/12/2021	33,800	1.20 ▲	3.55	32,600	34,000	32,800	32,600	1,101,880,000
16/12/2021	32,600	0.50 ▲	1.53	32,100	32,900	32,100	18,000	586,800,000
15/12/2021	32,500	0.10 ▲	0.31	32,400	32,900	32,000	25,700	835,250,000
14/12/2021	32,400	-0.60 ▼	-1.85	33,000	32,700	32,000	17,800	576,720,000
13/12/2021	32,900	0.20 ▲	0.61	32,700	33,700	32,700	21,900	720,510,000
10/12/2021	32,900	0.00 ■■	0.00	32,900	33,000	32,500	22,000	723,800,000
09/12/2021	33,200	0.30 ▲	0.90	32,900	33,200	32,700	6,300	209,160,000
08/12/2021	32,900	0.30 ▲	0.91	32,600	33,500	32,600	12,700	417,830,000
07/12/2021	32,700	0.10 ▲	0.31	32,600	33,000	32,000	21,100	689,970,000
06/12/2021	32,300	-1.20 ▼	-3.72	33,500	33,100	31,600	37,300	1,204,790,000
03/12/2021	33,700	-0.20 ▼	-0.59	33,900	34,100	33,000	23,800	802,060,000
02/12/2021	34,000	-0.40 ▼	-1.18	34,400	34,100	33,700	14,100	479,400,000
01/12/2021	34,500	0.60 ▲	1.74	33,900	35,000	33,500	19,900	686,550,000
30/11/2021	34,000	0.20 ▲	0.59	33,800	34,300	33,500	14,000	476,000,000
29/11/2021	34,200	-0.10 ▼	-0.29	34,300	34,400	33,100	35,500	1,214,100,000
26/11/2021	34,600	0.30 ▲	0.87	34,300	34,600	34,000	37,200	1,287,120,000
25/11/2021	34,500	0.10 ▲	0.29	34,400	34,500	34,100	43,000	1,483,500,000
24/11/2021	34,600	-0.20 ▼	-0.58	34,800	35,300	34,000	67,000	2,318,200,000
23/11/2021	35,400	-0.60 ▼	-1.69	36,000	35,700	34,100	99,500	3,522,300,000
22/11/2021	35,700	-1.50 ▼	-4.20	37,200	37,000	35,000	83,900	2,995,230,000
19/11/2021	36,900	-0.10 ▼	-0.27	37,000	37,600	36,400	92,200	3,402,180,000
18/11/2021	37,700	2.10 ▲	5.57	35,600	37,800	35,600	179,000	6,748,300,000
17/11/2021	35,700	-0.10 ▼	-0.28	35,800	36,000	35,000	23,300	831,810,000
16/11/2021	35,900	0.50 ▲	1.39	35,400	36,300	34,900	84,500	3,033,550,000
15/11/2021	35,500	-0.10 ▼	-0.28	35,600	36,000	34,900	94,500	3,354,750,000
12/11/2021	35,700	-1.20 ▼	-3.36	36,900	36,300	34,800	83,800	2,991,660,000
11/11/2021	36,600	-1.00 ▼	-2.73	37,600	37,600	36,300	107,100	3,919,860,000
10/11/2021	37,600	-0.60 ▼	-1.60	38,200	38,300	37,200	95,600	3,594,560,000
09/11/2021	38,300	0.90 ▲	2.35	37,400	38,700	37,600	70,500	2,700,150,000
08/11/2021	37,800	2.50 ▲	6.61	35,300	38,000	36,300	122,900	4,645,620,000
05/11/2021	36,300	2.70 ▲	7.44	33,600	37,000	33,600	193,500	7,024,050,000
04/11/2021	33,400	-0.60 ▼	-1.80	34,000	34,000	33,000	2,940	98,196,000
03/11/2021	33,800	-0.60 ▼	-1.78	34,400	34,500	33,600	54,400	1,838,720,000
02/11/2021	34,600	0.40 ▲	1.16	34,200	34,600	34,000	31,800	1,100,280,000
01/11/2021	34,000	0.70 ▲	2.06	33,300	35,000	33,400	70,000	2,380,000,000
29/10/2021	33,500	0.40 ▲	1.19	33,100	33,600	33,000	22,900	767,150,000
28/10/2021	32,900	-0.50 ▼	-1.52	33,400	34,000	32,400	35,500	1,167,950,000
27/10/2021	33,900	1.90 ▲	5.60	32,000	34,200	32,600	7,040	238,656,000
26/10/2021	33,000	1.60 ▲	4.85	31,400	33,200	30,500	85,500	2,821,500,000
25/10/2021	31,000	0.30 ▲	0.97	30,700	32,000	30,500	47,700	1,478,700,000
22/10/2021	30,900	2.50 ▲	8.09	28,400	32,500	30,000	52,900	1,634,610,000
21/10/2021	28,600	3.70 ▲	12.94	24,900	28,600	25,500	120,600	3,449,160,000
20/10/2021	25,000	0.90 ▲	3.60	24,100	25,300	24,500	26,200	655,000,000
19/10/2021	24,500	0.50 ▲	2.04	24,000	24,500	23,900	11,900	291,550,000
18/10/2021	23,800	-0.80 ▼	-3.36	24,600	24,300	23,800	27,000	642,600,000
15/10/2021	24,300	-0.30 ▼	-1.23	24,600	24,600	24,300	7,000	170,100,000
14/10/2021	24,800	-0.50 ▼	-2.02	25,300	25,300	24,500	9,900	245,520,000
13/10/2021	25,300	0.10 ▲	0.40	25,200	25,300	25,200	200	5,060,000
12/10/2021	24,900	-0.60 ▼	-2.41	25,500	25,500	24,900	13,100	326,190,000
11/10/2021	25,600	0.60 ▲	2.34	25,000	25,800	25,000	45,600	1,167,360,000
08/10/2021	24,900	-0.10 ▼	-0.40	25,000	25,300	24,400	7,200	179,280,000
07/10/2021	25,100	0.90 ▲	3.59	24,200	25,300	24,800	5,300	133,030,000
06/10/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,000	15,400	377,300,000
05/10/2021	24,300	-0.10 ▼	-0.41	24,400	24,500	24,200	3,200	77,760,000
04/10/2021	24,400	0.00 ■■	0.00	24,400	24,500	24,300	2,700	65,880,000
01/10/2021	24,200	-0.20 ▼	-0.83	24,400	25,000	24,000	12,500	302,500,000
30/09/2021	24,500	1.40 ▲	5.71	23,100	24,800	23,100	6,800	166,600,000
29/09/2021	23,300	0.30 ▲	1.29	23,000	23,300	22,900	4,800	111,840,000
28/09/2021	23,500	-0.50 ▼	-2.13	24,500	23,500	22,500	5,300	124,550,000
27/09/2021	23,700	-0.80 ▼	-3.38	24,500	24,300	23,600	17,200	407,640,000
24/09/2021	24,900	-0.40 ▼	-1.61	25,300	24,900	24,400	8,500	211,650,000
23/09/2021	25,200	0.00 ■■	0.00	25,200	25,400	25,200	16,000	403,200,000
22/09/2021	25,100	-0.20 ▼	-0.80	25,300	25,300	25,000	11,700	293,670,000
21/09/2021	25,100	-1.10 ▼	-4.38	26,200	25,600	25,000	21,000	527,100,000
20/09/2021	26,200	-0.10 ▼	-0.38	26,300	27,700	25,800	23,100	605,220,000
17/09/2021	26,500	1.40 ▲	5.28	25,100	26,500	25,300	35,900	951,350,000
16/09/2021	25,300	0.70 ▲	2.77	24,600	25,300	24,600	23,400	592,020,000
15/09/2021	24,600	-0.60 ▼	-2.44	25,200	25,100	24,500	24,600	605,160,000
14/09/2021	24,500	0.80 ▲	3.27	23,700	25,600	24,000	46,500	1,139,250,000
13/09/2021	24,000	1.50 ▲	6.25	22,500	24,400	22,900	52,700	1,264,800,000
10/09/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,500	20,600	465,560,000
09/09/2021	22,500	0.00 ■■	0.00	22,500	22,700	22,500	17,100	384,750,000
08/09/2021	22,300	-0.50 ▼	-2.24	22,800	22,900	22,300	36,200	807,260,000
07/09/2021	22,500	0.30 ▲	1.33	22,200	23,000	22,500	52,900	1,190,250,000
06/09/2021	22,800	1.80 ▲	7.89	21,000	22,800	21,600	51,700	1,178,760,000
01/09/2021	21,500	0.50 ▲	2.33	21,000	21,500	20,800	58,300	1,253,450,000
31/08/2021	21,100	0.30 ▲	1.42	20,800	21,100	20,800	39,400	831,340,000
30/08/2021	20,900	0.40 ▲	1.91	20,500	20,900	20,600	13,000	271,700,000
27/08/2021	20,800	0.40 ▲	1.92	20,400	20,800	20,300	24,700	513,760,000
26/08/2021	20,400	-0.10 ▼	-0.49	20,500	20,700	20,100	6,900	140,760,000
25/08/2021	20,800	0.60 ▲	2.88	20,200	20,800	20,100	33,100	688,480,000
24/08/2021	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	17,300	346,000,000
23/08/2021	20,600	-0.60 ▼	-2.91	21,200	21,000	20,000	68,800	1,417,280,000
20/08/2021	21,400	0.10 ▲	0.47	21,300	21,500	21,000	103,700	2,219,180,000
19/08/2021	21,500	0.60 ▲	2.79	20,900	21,500	21,000	56,600	1,216,900,000
18/08/2021	21,000	-0.40 ▼	-1.90	21,400	21,200	20,700	18,500	388,500,000
17/08/2021	21,300	-0.50 ▼	-2.35	21,800	21,800	21,200	7,400	157,620,000
16/08/2021	21,800	1.80 ▲	8.26	20,000	22,000	21,000	33,200	723,760,000
13/08/2021	20,000	0.20 ▲	1.00	19,800	20,100	19,800	16,000	320,000,000
12/08/2021	19,900	0.30 ▲	1.51	19,600	19,900	19,700	1,000	19,900,000
11/08/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,500	3,100	61,070,000
10/08/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,300	8,000	156,000,000
09/08/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,400	2,600	50,700,000
06/08/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	4,700	91,650,000
05/08/2021	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	4,100	79,950,000
04/08/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,300	25,740,000
03/08/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	3,100	61,380,000
02/08/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	2,700	53,730,000
30/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
29/07/2021	19,900	1.10 ▲	5.53	18,800	20,000	19,900	12,100	240,790,000
28/07/2021	18,900	-18.80 ▼	-99.47	18,800	0	0	0	0
27/07/2021	18,900	0.30 ▲	1.59	18,600	18,900	18,800	3,900	73,710,000
26/07/2021	18,500	-18.60 ▼	-100.54	18,200	0	0	0	0
23/07/2021	18,500	0.30 ▲	1.62	18,200	18,600	18,500	11,500	212,750,000
22/07/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,200	200	3,640,000
21/07/2021	17,500	-18.00 ▼	-102.86	18,000	0	0	0	0
20/07/2021	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	4,300	75,250,000
19/07/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	5,900	105,020,000
16/07/2021	18,000	0.00 ■■	0.00	18,000	18,100	18,000	700	12,600,000
15/07/2021	18,400	0.30 ▲	1.63	18,100	18,400	18,000	6,100	112,240,000
14/07/2021	18,000	-0.30 ▼	-1.67	18,300	18,500	18,000	3,800	68,400,000
13/07/2021	18,200	0.20 ▲	1.10	18,000	18,500	18,000	7,100	129,220,000
12/07/2021	18,000	-0.90 ▼	-5.00	18,900	18,800	18,000	8,200	147,600,000
09/07/2021	18,900	0.00 ■■	0.00	18,900	19,000	18,900	3,000	56,700,000
08/07/2021	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	5,000	93,500,000
07/07/2021	18,000	-1.50 ▼	-8.33	19,500	19,500	18,000	1,600	28,800,000
06/07/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	4,300	83,850,000
05/07/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,300	25,350,000
02/07/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,600	31,360,000
01/07/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,000	39,200,000
30/06/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/06/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,500	2,900	56,840,000
28/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,600	9,000	177,300,000
25/06/2021	19,600	0.00 ■■	0.00	19,600	20,000	19,600	1,200	23,520,000
24/06/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	900	17,640,000
23/06/2021	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	100	1,960,000
22/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/06/2021	19,700	-0.20 ▼	-1.02	19,900	19,700	19,700	1,500	29,550,000
18/06/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,900	3,100	61,690,000
17/06/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,500	1,600	32,000,000
16/06/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	300	5,850,000
15/06/2021	19,900	0.30 ▲	1.51	19,600	19,900	19,500	5,400	107,460,000
14/06/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/06/2021	19,600	0.10 ▲	0.51	19,500	19,700	19,500	1,300	25,480,000
10/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,000	97,500,000
09/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,400	6,900	134,550,000
08/06/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	10,100	196,950,000
07/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,600	89,700,000
04/06/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,100	21,450,000
03/06/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,600	500	9,800,000
02/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,500	48,750,000
31/05/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	6,800	131,920,000
28/05/2021	19,300	-19.50 ▼	-101.04	19,500	0	0	0	0
27/05/2021	19,300	-0.20 ▼	-1.04	19,500	19,600	19,300	10,200	196,860,000
26/05/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	19,300	2,200	42,900,000
25/05/2021	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	800	15,600,000
24/05/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,700	100	1,970,000
21/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
20/05/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	800	15,600,000
19/05/2021	19,600	0.20 ▲	1.02	19,400	19,600	19,600	700	13,720,000
18/05/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,100	9,800	191,100,000
17/05/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
14/05/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
13/05/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
12/05/2021	19,100	-0.60 ▼	-3.14	19,700	19,200	19,100	800	15,280,000
11/05/2021	19,700	0.60 ▲	3.05	19,100	19,700	19,700	200	3,940,000
10/05/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/05/2021	19,100	-0.40 ▼	-2.09	19,500	19,100	19,100	100	1,910,000
06/05/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,300	10,600	206,700,000
05/05/2021	19,900	0.80 ▲	4.02	19,100	19,900	19,200	400	7,960,000
29/04/2021	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,300	24,700,000
28/04/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,800	1,100	21,010,000
27/04/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,100	500	9,550,000
26/04/2021	18,600	-1.30 ▼	-6.99	19,900	19,400	18,600	14,100	262,260,000
23/04/2021	19,600	-0.50 ▼	-2.55	20,100	20,000	19,600	1,700	33,320,000
22/04/2021	20,100	0.00 ■■	0.00	20,100	20,700	20,000	5,000	100,500,000
20/04/2021	19,900	-0.20 ▼	-1.01	20,100	20,100	19,900	13,400	266,660,000
19/04/2021	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	10,200	204,000,000
16/04/2021	20,400	-0.20 ▼	-0.98	20,600	20,500	20,400	3,000	61,200,000
15/04/2021	20,500	-0.50 ▼	-2.44	21,000	20,800	20,500	3,500	71,750,000
14/04/2021	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	17,700	371,700,000
13/04/2021	21,000	0.00 ■■	0.00	21,000	21,200	21,000	4,500	94,500,000
12/04/2021	21,200	-21.00 ▼	-99.06	21,000	0	0	0	0
09/04/2021	21,200	0.20 ▲	0.94	21,000	21,200	21,000	5,400	114,480,000
08/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,300	48,300,000
07/04/2021	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	2,700	56,700,000
06/04/2021	21,100	0.00 ■■	0.00	21,100	21,800	21,100	1,400	29,540,000
05/04/2021	21,800	0.90 ▲	4.13	21,000	21,800	20,900	600	13,080,000
02/04/2021	21,900	0.90 ▲	4.11	21,000	21,900	20,800	800	17,520,000
01/04/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	20,800	5,000	105,000,000
31/03/2021	20,800	-0.60 ▼	-2.88	21,400	21,900	20,500	5,000	104,000,000
30/03/2021	21,900	1.40 ▲	6.39	20,500	21,900	20,800	200	4,380,000
29/03/2021	20,800	0.70 ▲	3.37	20,100	20,800	20,100	1,400	29,120,000
26/03/2021	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	5,100	102,000,000
25/03/2021	20,000	-0.20 ▼	-1.00	20,200	21,000	20,000	30,900	618,000,000
24/03/2021	20,100	-0.40 ▼	-1.99	20,500	20,200	20,000	1,300	26,130,000
23/03/2021	20,500	-0.10 ▼	-0.49	20,600	20,500	20,400	5,400	110,700,000
22/03/2021	20,500	-0.50 ▼	-2.44	21,000	20,600	20,500	9,400	192,700,000
19/03/2021	21,000	0.20 ▲	0.95	20,800	21,500	21,000	8,100	170,100,000
18/03/2021	21,000	-1.00 ▼	-4.76	22,000	21,600	20,100	7,100	149,100,000
17/03/2021	22,400	-0.30 ▼	-1.34	22,700	22,400	21,900	4,700	105,280,000
16/03/2021	22,100	0.30 ▲	1.36	21,800	23,400	22,100	7,600	167,960,000
15/03/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,000	28,800	676,800,000
12/03/2021	23,200	0.00 ■■	0.00	23,200	23,300	23,000	1,700	39,440,000
11/03/2021	23,300	0.30 ▲	1.29	23,000	23,300	23,000	18,100	421,730,000
10/03/2021	23,000	0.10 ▲	0.43	22,900	23,000	23,000	5,100	117,300,000
09/03/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,700	27,100	623,300,000
08/03/2021	22,600	0.20 ▲	0.88	22,400	22,800	22,500	16,000	361,600,000
05/03/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,200	6,000	135,000,000
04/03/2021	22,200	0.10 ▲	0.45	22,100	22,300	22,200	10,200	226,440,000
03/03/2021	22,600	0.70 ▲	3.10	21,900	22,600	21,000	15,500	350,300,000
02/03/2021	21,600	-0.20 ▼	-0.93	21,800	22,400	21,600	4,000	86,400,000
01/03/2021	22,000	0.30 ▲	1.36	21,700	22,000	21,000	5,500	121,000,000
26/02/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
25/02/2021	21,700	0.10 ▲	0.46	21,600	21,700	21,700	1,500	32,550,000
24/02/2021	21,200	0.20 ▲	0.94	21,000	21,800	21,200	4,400	93,280,000
23/02/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
22/02/2021	21,000	0.40 ▲	1.90	20,600	21,000	21,000	4,800	100,800,000
18/02/2021	20,600	0.10 ▲	0.49	20,500	20,700	20,500	1,400	28,840,000
17/02/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	1,500	30,750,000
09/02/2021	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	1,000	20,000,000
08/02/2021	20,700	-20.50 ▼	-99.03	20,500	0	0	0	0
05/02/2021	20,700	-20.50 ▼	-99.03	20,500	0	0	0	0
04/01/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
31/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/12/2020	18,300	0.10 ▲	0.55	18,200	18,300	18,200	600	10,980,000
29/12/2020	18,300	-0.40 ▼	-2.19	18,700	18,300	18,000	250	4,575,000
28/12/2020	18,300	-0.40 ▼	-2.19	18,700	18,300	18,000	250	4,575,000
27/12/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	40	748,000
25/12/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	40	748,000
24/12/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,700	200	3,740,000
23/12/2020	18,700	-18.60 ▼	-99.47	18,600	0	0	0	0
18/12/2020	18,700	-18.60 ▼	-99.47	18,600	0	0	0	0
17/12/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,600	320	5,984,000
16/12/2020	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	330	6,138,000
15/12/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,700	880	16,632,000
14/12/2020	18,500	0.60 ▲	3.24	17,900	18,500	18,500	310	5,735,000
11/12/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	220	3,938,000
09/12/2020	17,900	0.20 ▲	1.12	17,700	17,900	17,900	600	10,740,000
08/12/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,700	400	7,080,000
07/12/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,300	160	2,832,000
04/12/2020	17,600	0.20 ▲	1.14	17,400	17,600	17,500	640	11,264,000
03/12/2020	17,600	0.20 ▲	1.14	17,400	17,600	17,500	640	11,264,000
02/12/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
01/12/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	70	1,218,000
30/11/2020	17,600	0.40 ▲	2.27	17,200	17,600	17,200	2,800	49,280,000
27/11/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
26/11/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,100	1,700	29,580,000
25/11/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,200	500	8,600,000
24/11/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	300	5,130,000
23/11/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
20/11/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,500	100	1,760,000
19/11/2020	17,700	0.20 ▲	1.13	17,500	17,700	17,700	100	1,770,000
18/11/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	200	3,500,000
17/11/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
16/11/2020	17,300	0.20 ▲	1.16	17,100	17,300	17,300	400	6,920,000
13/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/11/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	120	2,052,000
11/11/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
10/11/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,000	520	8,892,000
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	0.10 ▲	0.59	16,900	17,500	17,000	170	2,890,000
03/11/2020	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	90	1,521,000
02/11/2020	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
30/10/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,000	2,300	39,560,000
29/10/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	3,700	62,900,000
28/10/2020	16,900	-0.40 ▼	-2.37	17,300	17,300	16,900	22,100	373,490,000
27/10/2020	17,200	-0.30 ▼	-1.74	17,500	17,300	17,200	30	516,000
26/10/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
23/10/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
22/10/2020	17,800	0.30 ▲	1.69	17,500	17,800	17,400	420	7,476,000
21/10/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1,000	17,500,000
20/10/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,300	130	2,249,000
19/10/2020	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	390	6,630,000
16/10/2020	17,400	-17.30 ▼	-99.43	17,300	0	0	0	0
14/10/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,300	760	13,224,000
13/10/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/10/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,000	330	5,676,000
09/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
07/10/2020	17,100	-17.20 ▼	-100.58	17,200	0	0	0	0
06/10/2020	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	11,000	188,100,000
02/10/2020	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	10	172,000
01/10/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
30/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
29/09/2020	17,300	0.10 ▲	0.58	17,200	17,600	17,200	530	9,169,000
28/09/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
25/09/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,100	3,000	51,600,000
24/09/2020	17,200	0.30 ▲	1.74	16,900	17,300	17,200	510	8,772,000
23/09/2020	17,100	0.00 ■■	0.00	17,100	17,100	16,700	310	5,301,000
22/09/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	130	2,210,000
21/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
18/09/2020	17,000	0.30 ▲	1.76	16,700	17,000	17,000	200	3,400,000
17/09/2020	16,700	-0.20 ▼	-1.20	16,900	16,700	16,700	40	668,000
16/09/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
15/09/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,600	550	9,350,000
14/09/2020	16,600	-0.40 ▼	-2.41	17,000	16,900	16,300	180	2,988,000
11/09/2020	17,000	0.20 ▲	1.18	16,800	17,000	17,000	1,000	17,000,000
10/09/2020	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	50	840,000
09/09/2020	16,700	-0.20 ▼	-1.20	16,900	16,900	16,600	2,200	36,740,000
08/09/2020	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	60	1,008,000
07/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	90	1,530,000
04/09/2020	17,000	-0.10 ▼	-0.59	17,100	17,400	17,000	280	4,760,000
03/09/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,000	190	3,306,000
01/09/2020	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
27/08/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	2,500	42,500,000
26/08/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	120	2,028,000
25/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
20/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	210	3,570,000
18/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
17/08/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	700	11,900,000
14/08/2020	17,000	-17.20 ▼	-101.18	17,200	0	0	0	0
13/08/2020	17,000	0.00 ■■	0.00	17,000	17,400	17,000	450	7,650,000
12/08/2020	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	300	5,100,000
11/08/2020	17,200	-0.20 ▼	-1.16	17,400	17,500	17,000	120	2,064,000
10/08/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	200	3,500,000
07/08/2020	17,500	0.60 ▲	3.43	16,900	17,500	17,000	200	3,500,000
06/08/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/08/2020	16,900	0.10 ▲	0.59	16,800	16,900	16,800	60	1,014,000
04/08/2020	16,600	-1.30 ▼	-7.83	17,900	17,000	16,500	260	4,316,000
03/08/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,900	10	179,000
31/07/2020	17,600	0.60 ▲	3.41	17,000	17,600	17,600	10	176,000
30/07/2020	17,200	0.30 ▲	1.74	16,900	17,200	17,000	1,100	18,920,000
29/07/2020	16,500	-0.30 ▼	-1.82	16,800	17,200	16,500	150	2,475,000
28/07/2020	17,000	1.10 ▲	6.47	15,900	17,000	16,500	260	4,420,000
27/07/2020	15,800	-1.30 ▼	-8.23	17,100	16,500	15,600	3,600	56,880,000
24/07/2020	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	530	9,010,000
23/07/2020	17,200	-0.50 ▼	-2.91	17,700	17,700	17,000	3,300	56,760,000
22/07/2020	17,500	-0.40 ▼	-2.29	17,900	18,000	17,500	130	2,275,000
21/07/2020	17,800	-0.40 ▼	-2.25	18,200	18,000	17,800	160	2,848,000
20/07/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	250	4,550,000
17/07/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,000	310	5,828,000
16/07/2020	21,600	0.00 ■■	0.00	21,600	21,600	20,900	2,070	44,712,000
15/07/2020	21,700	0.70 ▲	3.23	21,000	21,800	21,400	1,550	33,635,000
14/07/2020	21,400	0.70 ▲	3.27	20,700	21,500	20,700	14,600	312,440,000
13/07/2020	20,800	0.30 ▲	1.44	20,500	20,900	20,500	3,100	64,480,000
10/07/2020	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	830	17,015,000
09/07/2020	20,700	0.00 ■■	0.00	20,700	20,900	20,000	1,270	26,289,000
08/07/2020	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	400	8,200,000
07/07/2020	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	600	12,480,000
06/07/2020	20,900	0.00 ■■	0.00	20,900	21,000	20,900	660	13,794,000
03/07/2020	21,000	0.50 ▲	2.38	20,500	21,200	20,800	680	14,280,000
02/07/2020	20,500	-1.40 ▼	-6.83	21,900	20,500	20,500	170	3,485,000
01/07/2020	21,900	-21.90 ▼	-100.00	20,500	0	0	0	0
30/06/2020	21,900	1.40 ▲	6.39	20,500	21,900	21,900	100	2,190,000
29/06/2020	20,400	0.00 ■■	0.00	20,400	20,500	20,400	220	4,488,000
26/06/2020	20,400	0.10 ▲	0.49	20,300	20,400	20,400	200	4,080,000
25/06/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	1,000	20,300,000
24/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/06/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,900	38,380,000
19/06/2020	20,400	-20.20 ▼	-99.02	20,200	0	0	0	0
18/06/2020	20,400	0.10 ▲	0.49	20,300	20,400	20,200	530	10,812,000
16/06/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,300	500	10,200,000
12/06/2020	20,600	0.40 ▲	1.94	20,200	20,600	20,200	180	3,708,000
11/06/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
10/06/2020	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	10	202,000
09/06/2020	20,200	0.20 ▲	0.99	20,000	20,500	20,200	260	5,252,000
08/06/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	2,000	40,000,000
06/06/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	500	9,900,000
05/06/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	500	9,900,000
04/06/2020	20,000	0.40 ▲	2.00	19,600	20,000	20,000	100	2,000,000
03/06/2020	19,600	-1.20 ▼	-6.12	20,800	19,600	19,600	100	1,960,000
02/06/2020	21,000	1.00 ▲	4.76	20,000	21,000	20,500	500	10,500,000
01/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,040	20,800,000
31/05/2020	20,200	-0.30 ▼	-1.49	20,500	20,200	20,000	340	6,868,000
29/05/2020	20,200	-0.30 ▼	-1.49	20,500	20,200	20,000	340	6,868,000
27/05/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,500	400	8,200,000
26/05/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,500	400	8,200,000
25/05/2020	20,500	0.10 ▲	0.49	20,400	20,500	19,500	60	1,230,000
24/05/2020	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	440	8,932,000
22/05/2020	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	440	8,932,000
21/05/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
20/05/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
19/05/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	60	1,230,000
18/05/2020	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	30	615,000
17/05/2020	21,500	0.70 ▲	3.26	20,800	21,500	21,500	10	215,000
15/05/2020	21,500	0.70 ▲	3.26	20,800	21,500	21,500	10	215,000
14/05/2020	20,800	0.70 ▲	3.37	20,100	20,900	20,800	290	6,032,000
13/05/2020	20,800	0.70 ▲	3.37	20,100	20,900	20,800	290	6,032,000
12/05/2020	20,100	-1.80 ▼	-8.96	21,900	20,100	20,000	350	7,035,000
11/05/2020	21,900	1.90 ▲	8.68	20,000	21,900	21,900	300	6,570,000
10/05/2020	20,000	0.50 ▲	2.50	19,500	20,500	20,000	290	5,800,000
08/05/2020	20,000	0.50 ▲	2.50	19,500	20,500	20,000	290	5,800,000
07/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/05/2020	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	20	390,000
01/05/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	180	3,636,000
30/04/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	180	3,636,000
29/04/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	180	3,636,000
28/04/2020	20,200	0.10 ▲	0.50	20,100	20,200	20,200	110	2,222,000
27/04/2020	20,100	0.10 ▲	0.50	20,000	20,200	20,100	600	12,060,000
26/04/2020	20,100	0.30 ▲	1.49	19,800	20,100	19,800	1,310	26,331,000
24/04/2020	20,100	0.30 ▲	1.49	19,800	20,100	19,800	1,310	26,331,000
22/04/2020	19,800	-0.40 ▼	-2.02	20,200	20,000	19,800	450	8,910,000
21/04/2020	19,800	-0.40 ▼	-2.02	20,200	20,000	19,800	450	8,910,000
20/04/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,000	1,060	21,730,000
19/04/2020	20,500	0.60 ▲	2.93	19,900	20,500	20,500	100	2,050,000
17/04/2020	20,500	0.60 ▲	2.93	19,900	20,500	20,500	100	2,050,000
16/04/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,800	380	7,600,000
15/04/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,400	1,130	22,035,000
14/04/2020	19,400	1.10 ▲	5.67	18,300	19,400	18,800	500	9,700,000
13/04/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	250	4,575,000
12/04/2020	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	450	8,235,000
10/04/2020	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	450	8,235,000
09/04/2020	18,500	0.50 ▲	2.70	18,000	18,600	18,200	450	8,325,000
08/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	550	9,900,000
07/04/2020	17,900	-0.10 ▼	-0.56	18,000	18,200	17,000	200	3,580,000
06/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	560	10,080,000
05/04/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	30	540,000
03/04/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	30	540,000
02/04/2020	17,000	1.70 ▲	10.00	15,300	17,000	17,000	80	1,360,000
01/04/2020	17,000	1.70 ▲	10.00	15,300	17,000	17,000	80	1,360,000
31/03/2020	15,000	-0.70 ▼	-4.67	15,700	17,000	15,000	780	11,700,000
30/03/2020	14,800	-2.60 ▼	-17.57	17,400	16,500	14,800	310	4,588,000
27/03/2020	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
26/03/2020	17,500	0.30 ▲	1.71	17,200	17,500	17,200	150	2,625,000
25/03/2020	17,200	0.70 ▲	4.07	16,500	17,500	16,700	270	4,644,000
24/03/2020	16,100	-16.50 ▼	-102.48	16,500	0	0	0	0
23/03/2020	16,100	-1.90 ▼	-11.80	18,000	17,000	16,100	850	13,685,000
22/03/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
20/03/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
19/03/2020	17,400	-1.60 ▼	-9.20	19,000	18,100	17,400	390	6,786,000
18/03/2020	18,600	-0.40 ▼	-2.15	19,000	19,500	18,600	270	5,022,000
17/03/2020	19,000	1.90 ▲	10.00	17,100	19,000	19,000	30	570,000
16/03/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	1,100	18,810,000
13/03/2020	18,800	-0.30 ▼	-1.60	19,100	19,000	18,800	2,800	52,640,000
12/03/2020	18,000	-2.00 ▼	-11.11	20,000	19,900	18,000	500	9,000,000
11/03/2020	20,000	0.10 ▲	0.50	19,900	20,000	20,000	2,000	40,000,000
10/03/2020	19,900	0.20 ▲	1.01	19,700	19,900	19,900	510	10,149,000
09/03/2020	19,700	-0.80 ▼	-4.06	20,500	19,800	19,700	40	788,000
06/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/03/2020	20,500	0.10 ▲	0.49	20,400	20,500	20,500	1,200	24,600,000
03/03/2020	20,400	0.20 ▲	0.98	20,200	20,400	20,400	70	1,428,000
02/03/2020	20,200	0.10 ▲	0.50	20,100	20,200	20,100	1,140	23,028,000
27/02/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
26/02/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,100	40	804,000
25/02/2020	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	600	12,000,000
24/02/2020	20,500	0.00 ■■	0.00	20,500	20,800	20,500	400	8,200,000
21/02/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/02/2020	20,500	-0.70 ▼	-3.41	21,200	20,500	20,500	30	615,000
19/02/2020	21,200	0.70 ▲	3.30	20,500	21,200	21,200	100	2,120,000
18/02/2020	20,500	-0.30 ▼	-1.46	20,800	20,600	20,500	460	9,430,000
17/02/2020	20,700	-0.20 ▼	-0.97	20,900	20,800	20,700	5,500	113,850,000
15/02/2020	20,900	0.30 ▲	1.44	20,600	20,900	20,900	10	209,000
14/02/2020	20,900	0.30 ▲	1.44	20,600	20,900	20,900	10	209,000
13/02/2020	20,500	-0.50 ▼	-2.44	21,000	20,800	20,500	900	18,450,000
12/02/2020	21,000	0.10 ▲	0.48	20,900	21,000	20,900	470	9,870,000
11/02/2020	20,800	-20.90 ▼	-100.48	20,900	0	0	0	0
10/02/2020	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	560	11,648,000
09/02/2020	21,000	0.10 ▲	0.48	20,900	21,000	20,900	480	10,080,000
07/02/2020	21,000	0.10 ▲	0.48	20,900	21,000	20,900	480	10,080,000
06/02/2020	21,000	0.30 ▲	1.43	20,700	21,000	20,900	1,040	21,840,000
05/02/2020	20,800	-20.70 ▼	-99.52	20,700	0	0	0	0
04/02/2020	20,800	0.70 ▲	3.37	20,100	20,800	20,400	680	14,144,000
03/02/2020	20,400	-0.60 ▼	-2.94	21,000	20,400	20,100	210	4,284,000
02/02/2020	21,000	-0.30 ▼	-1.43	21,300	21,000	20,600	790	16,590,000
31/01/2020	21,000	-0.30 ▼	-1.43	21,300	21,000	20,600	790	16,590,000
30/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/01/2020	21,300	0.20 ▲	0.94	21,100	21,300	21,000	150	3,195,000
21/01/2020	21,300	0.20 ▲	0.94	21,100	21,300	21,000	1,500	31,950,000
20/01/2020	21,400	0.10 ▲	0.47	21,300	21,400	19,800	2,900	62,060,000
17/01/2020	21,300	0.10 ▲	0.47	21,300	21,300	21,300	4,400	93,720,000
16/01/2020	21,100	-0.20 ▼	-0.95	21,300	21,400	21,100	1,600	33,760,000
15/01/2020	21,400	-21.30 ▼	-99.53	21,300	0	0	0	0
13/01/2020	21,400	0.20 ▲	0.93	21,200	21,400	21,200	1,050	22,470,000
10/01/2020	21,700	1.10 ▲	5.07	20,600	21,700	20,800	890	19,313,000
09/01/2020	20,600	-0.20 ▼	-0.97	20,800	20,800	20,500	960	19,776,000
08/01/2020	20,600	-20.80 ▼	-100.97	20,800	0	0	0	0
07/01/2020	20,600	0.20 ▲	0.97	20,400	20,800	20,600	90	1,854,000
06/01/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,300	110	2,255,000
03/01/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	110	2,233,000
02/01/2020	20,200	0.20 ▲	0.99	20,000	20,200	20,200	170	3,434,000
31/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
27/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
25/12/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
24/12/2019	20,100	0.20 ▲	1.00	19,900	20,100	20,000	370	7,437,000
23/12/2019	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
20/12/2019	19,800	0.00 ■■	0.00	19,800	20,000	19,800	380	7,524,000
19/12/2019	19,800	-0.70 ▼	-3.54	20,500	19,800	19,800	10	198,000
18/12/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,500	50	1,025,000
16/12/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,200	1,000	20,500,000
13/12/2019	20,000	0.20 ▲	1.00	19,800	20,100	20,000	2,000	40,000,000
12/12/2019	19,700	-19.80 ▼	-100.51	19,800	0	0	0	0
11/12/2019	19,700	-0.30 ▼	-1.52	20,000	20,000	19,700	1,650	32,505,000
10/12/2019	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	300	6,000,000
09/12/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
06/12/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/12/2019	20,200	0.40 ▲	1.98	19,800	20,200	20,200	1,000	20,200,000
03/12/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	750	14,850,000
02/12/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,800	3,600	72,000,000
29/11/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
28/11/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/11/2019	20,100	-0.20 ▼	-1.00	20,300	20,100	20,100	1,000	20,100,000
26/11/2019	20,200	-20.30 ▼	-100.50	20,300	0	0	0	0
25/11/2019	20,200	0.20 ▲	0.99	20,000	20,800	20,100	200	4,040,000
22/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
21/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
20/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2019	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	200	4,000,000
18/11/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
15/11/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
14/11/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
13/11/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
12/11/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	3,000	60,900,000
11/11/2019	20,500	-20.30 ▼	-99.02	20,300	0	0	0	0
08/11/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,000	30	615,000
07/11/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,500	1,000	20,500,000
06/11/2019	20,000	-20.10 ▼	-100.50	20,100	0	0	0	0
05/11/2019	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	3,000	60,000,000
04/11/2019	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
01/11/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
31/10/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,000	5,100	103,530,000
30/10/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	900	18,270,000
29/10/2019	20,500	0.20 ▲	0.98	20,300	20,500	20,200	120	2,460,000
28/10/2019	20,300	0.30 ▲	1.48	20,000	20,400	20,000	480	9,744,000
25/10/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	3,400	68,000,000
24/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,700	110	2,200,000
22/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,700	400	8,000,000
21/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,800	110	2,200,000
17/10/2019	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	250	4,975,000
16/10/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	10	200,000
15/10/2019	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	10	197,000
14/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
11/10/2019	19,800	0.30 ▲	1.52	19,500	20,000	19,700	3,300	65,340,000
10/10/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	500	9,750,000
09/10/2019	19,700	0.00 ■■	0.00	19,700	19,800	19,600	1,200	23,640,000
08/10/2019	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	60	1,182,000
07/10/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
04/10/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,500	50	980,000
03/10/2019	19,600	-0.40 ▼	-2.04	20,000	19,700	19,600	1,200	23,520,000
02/10/2019	20,000	0.60 ▲	3.00	19,400	20,000	20,000	50	1,000,000
01/10/2019	19,300	-0.50 ▼	-2.59	19,800	20,000	19,300	120	2,316,000
30/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/09/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
25/09/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	10	198,000
24/09/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	20	400,000
23/09/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,600	2,630	52,600,000
20/09/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	20	394,000
19/09/2019	19,800	0.00 ■■	0.00	19,800	20,000	19,800	1,030	20,394,000
18/09/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
17/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/09/2019	19,800	0.10 ▲	0.51	19,700	19,800	19,600	450	8,910,000
10/09/2019	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	80	1,576,000
09/09/2019	19,800	-0.60 ▼	-3.03	20,400	20,000	19,800	180	3,564,000
06/09/2019	20,100	-20.40 ▼	-101.49	20,400	0	0	0	0
05/09/2019	20,100	-20.40 ▼	-101.49	20,400	0	0	0	0
03/09/2019	20,100	0.10 ▲	0.50	20,000	20,500	20,000	3,420	68,742,000
30/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
29/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	210	4,200,000
28/08/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	150	3,000,000
27/08/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	10	205,000
26/08/2019	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	10	200,000
22/08/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,100	20	404,000
21/08/2019	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	170	3,400,000
20/08/2019	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	560	11,256,000
19/08/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,200	10	202,000
16/08/2019	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	10	201,000
15/08/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	20	410,000
14/08/2019	20,700	0.40 ▲	1.93	20,300	20,700	20,700	130	2,691,000
13/08/2019	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	630	12,600,000
12/08/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	20,200	300	6,150,000
09/08/2019	21,500	1.50 ▲	6.98	20,000	21,500	20,200	1,890	40,635,000
07/08/2019	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	50	1,000,000
05/08/2019	20,300	0.20 ▲	0.99	20,100	20,300	20,300	200	4,060,000
02/08/2019	20,400	0.40 ▲	1.96	20,000	20,400	19,700	160	3,264,000
31/07/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,000	2,140	43,228,000
30/07/2019	20,300	-0.10 ▼	-0.49	20,400	20,400	20,000	990	20,097,000
29/07/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,300	20	408,000
25/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	770	15,631,000
24/07/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	40	812,000
23/07/2019	20,500	0.40 ▲	1.95	20,100	20,600	20,300	780	15,990,000
22/07/2019	20,000	-0.30 ▼	-1.50	20,300	20,400	20,000	940	18,800,000
19/07/2019	20,500	0.20 ▲	0.98	20,300	20,500	20,200	120	2,460,000
18/07/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,200	230	4,669,000
16/07/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
15/07/2019	20,500	-0.40 ▼	-1.95	20,900	20,500	20,200	310	6,355,000
12/07/2019	21,000	0.50 ▲	2.38	20,500	21,000	20,500	300	6,300,000
11/07/2019	20,500	0.40 ▲	1.95	20,100	21,000	20,000	1,260	25,830,000
10/07/2019	20,100	-0.30 ▼	-1.49	20,400	20,300	20,100	60	1,206,000
05/07/2019	20,500	0.30 ▲	1.46	20,200	20,500	20,300	810	16,605,000
04/07/2019	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	130	2,600,000
03/07/2019	20,200	0.20 ▲	0.99	20,000	20,200	20,200	20	404,000
02/07/2019	20,100	-1.90 ▼	-9.45	22,000	20,100	20,000	330	6,633,000
01/07/2019	22,000	1.40 ▲	6.36	20,600	22,000	22,000	20	440,000
28/06/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
27/06/2019	20,500	0.10 ▲	0.49	20,400	20,800	20,300	200	4,100,000
26/06/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,400	300	6,150,000
25/06/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	210	4,200,000
24/06/2019	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	160	3,200,000
21/06/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,300	210	4,284,000
20/06/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,000	60	1,218,000
19/06/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,100	950	19,475,000
18/06/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,100	950	19,475,000
17/06/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,000	220	4,466,000
16/06/2019	20,300	0.20 ▲	0.99	20,100	20,300	20,100	1,080	21,924,000
14/06/2019	20,300	0.20 ▲	0.99	20,100	20,300	20,100	1,080	21,924,000
13/06/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,000	1,060	21,518,000
11/06/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
10/06/2019	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	710	14,200,000
09/06/2019	20,100	-0.20 ▼	-1.00	20,300	20,500	20,100	240	4,824,000
07/06/2019	20,100	-0.20 ▼	-1.00	20,300	20,500	20,100	240	4,824,000
06/06/2019	20,200	-0.30 ▼	-1.49	20,500	20,600	20,200	630	12,726,000
05/06/2019	20,500	0.30 ▲	1.46	20,200	20,500	20,200	660	13,530,000
04/06/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,200	10	202,000
03/06/2019	20,200	-0.50 ▼	-2.48	20,700	20,500	20,000	1,470	29,694,000
02/06/2019	20,900	0.80 ▲	3.83	20,100	20,900	20,400	20	418,000
31/05/2019	20,900	0.80 ▲	3.83	20,100	20,900	20,400	20	418,000
30/05/2019	20,000	0.20 ▲	1.00	19,800	20,400	20,000	30	600,000
29/05/2019	19,900	0.20 ▲	1.01	19,700	19,900	19,700	30	597,000
28/05/2019	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	40	784,000
27/05/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,700	350	6,895,000
26/05/2019	19,600	-0.30 ▼	-1.53	19,900	19,900	19,600	100	1,960,000
24/05/2019	19,600	-0.30 ▼	-1.53	19,900	19,900	19,600	100	1,960,000
23/05/2019	19,900	0.10 ▲	0.50	19,800	20,000	19,800	480	9,552,000
22/05/2019	19,800	0.10 ▲	0.51	19,700	19,800	19,800	50	990,000
21/05/2019	19,700	0.10 ▲	0.51	19,600	19,700	19,700	10	197,000
20/05/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	650	12,740,000
19/05/2019	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	840	16,464,000
17/05/2019	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	840	16,464,000
16/05/2019	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	1,280	25,088,000
15/05/2019	20,000	0.50 ▲	2.50	19,500	20,000	19,700	310	6,200,000
14/05/2019	19,700	0.20 ▲	1.02	19,500	20,200	19,200	750	14,775,000
13/05/2019	20,200	0.60 ▲	2.97	19,600	20,200	19,200	150	3,030,000
12/05/2019	19,500	-0.30 ▼	-1.54	19,800	19,700	19,500	70	1,365,000
10/05/2019	19,500	-0.30 ▼	-1.54	19,800	19,700	19,500	70	1,365,000
09/05/2019	19,900	0.10 ▲	0.50	19,800	20,400	19,500	1,210	24,079,000
08/05/2019	19,500	-1.20 ▼	-6.15	20,700	20,200	19,000	140	2,730,000
07/05/2019	20,700	0.10 ▲	0.48	20,600	20,700	20,700	120	2,484,000
06/05/2019	20,400	-0.60 ▼	-2.94	21,000	21,000	20,400	760	15,504,000
05/05/2019	23,400	2.00 ▲	8.55	21,400	24,500	23,400	290	6,786,000
03/05/2019	23,400	2.00 ▲	8.55	21,400	24,500	23,400	290	6,786,000
02/05/2019	21,400	-1.60 ▼	-7.48	23,000	21,400	21,400	10	214,000
01/05/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	40	912,000
30/04/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	40	912,000
29/04/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	40	912,000
28/04/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	40	912,000
26/04/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	40	912,000
25/04/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	280	6,440,000
24/04/2019	23,300	0.00 ■■	0.00	23,300	23,400	23,300	20	466,000
23/04/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	23,100	160	3,696,000
22/04/2019	22,500	-0.80 ▼	-3.56	23,300	23,400	22,500	460	10,350,000
21/04/2019	23,400	0.10 ▲	0.43	23,300	23,400	23,200	530	12,402,000
19/04/2019	23,400	0.10 ▲	0.43	23,300	23,400	23,200	530	12,402,000
18/04/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	23,100	410	9,471,000
17/04/2019	23,000	-0.20 ▼	-0.87	23,200	23,500	23,000	580	13,340,000
16/04/2019	23,200	0.20 ▲	0.86	23,000	23,500	23,200	100	2,320,000
15/04/2019	23,000	0.10 ▲	0.43	22,900	23,000	23,000	860	19,780,000
14/04/2019	23,000	0.10 ▲	0.43	22,900	23,000	23,000	860	19,780,000
12/04/2019	23,000	0.10 ▲	0.43	22,900	23,000	23,000	860	19,780,000
11/04/2019	23,000	0.70 ▲	3.04	22,300	23,000	22,700	410	9,430,000
10/04/2019	22,000	-1.50 ▼	-6.82	23,500	22,500	22,000	150	3,300,000
05/04/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,500	500	11,750,000
04/04/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,500	500	11,750,000
03/04/2019	23,100	0.60 ▲	2.60	22,500	23,500	22,700	800	18,480,000
02/04/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,500	1,310	29,606,000
01/04/2019	22,500	0.70 ▲	3.11	21,800	22,500	22,500	180	4,050,000
29/03/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,800	210	4,620,000
28/03/2019	21,700	-0.60 ▼	-2.76	22,300	22,000	21,700	200	4,340,000
27/03/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	170	3,791,000
26/03/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,800	620	13,640,000
25/03/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	390	8,580,000
22/03/2019	22,500	0.00 ■■	0.00	22,500	22,500	21,000	2,630	59,175,000
21/03/2019	22,500	-0.70 ▼	-3.11	23,200	22,500	22,500	490	11,025,000
19/03/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,200	70	1,624,000
18/03/2019	23,300	0.30 ▲	1.29	23,000	23,400	23,300	30	699,000
13/03/2019	23,000	0.40 ▲	1.74	22,600	23,000	23,000	340	7,820,000
12/03/2019	22,700	-0.30 ▼	-1.32	23,000	22,700	22,500	670	15,209,000
11/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
07/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	130	2,990,000
06/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	170	3,910,000
04/03/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	10	230,000
01/03/2019	22,700	0.40 ▲	1.76	22,300	22,700	22,300	1,900	43,130,000
28/02/2019	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	290	6,467,000
27/02/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,500	200	4,500,000
25/02/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,200	1,380	31,050,000
22/02/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,500	580	13,108,000
20/02/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,400	590	13,275,000
19/02/2019	22,200	0.00 ■■	0.00	22,200	22,300	22,200	110	2,442,000
18/02/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,000	1,010	22,725,000
14/02/2019	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	300	6,690,000
13/02/2019	22,100	-0.30 ▼	-1.36	22,400	22,500	22,100	260	5,746,000
12/02/2019	22,400	0.10 ▲	0.45	22,300	22,400	22,400	200	4,480,000
01/02/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,000	210	4,725,000
31/01/2019	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	50	1,100,000
30/01/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,200	80	1,800,000
29/01/2019	22,100	-0.50 ▼	-2.26	22,600	22,200	22,100	220	4,862,000
28/01/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,600	190	4,294,000
25/01/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	450	10,125,000
24/01/2019	22,500	0.10 ▲	0.44	22,400	22,500	22,500	80,000	1,800,000,000
23/01/2019	22,100	-1.00 ▼	-4.52	23,100	23,100	22,100	820,000	18,122,000,000
22/01/2019	23,200	0.40 ▲	1.72	22,800	23,200	22,600	530,000	12,296,000,000
19/01/2019	22,900	1.40 ▲	6.11	21,500	22,900	22,500	620,000	14,198,000,000
02/01/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,600	400	9,120,000
28/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/12/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,000	112,500,000
26/12/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
25/12/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
24/12/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,300	600	13,500,000
21/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/12/2018	22,500	-0.10 ▼	-0.44	22,600	22,500	22,200	3,900	87,750,000
18/12/2018	22,500	-22.60 ▼	-100.44	22,600	0	0	0	0
17/12/2018	22,500	0.10 ▲	0.44	22,400	22,800	22,500	15,600	351,000,000
14/12/2018	22,400	0.40 ▲	1.79	22,000	22,600	22,100	10,000	224,000,000
13/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/12/2018	22,000	0.30 ▲	1.36	21,700	22,200	21,700	3,400	74,800,000
11/12/2018	21,800	0.20 ▲	0.92	21,600	21,800	21,700	300	6,540,000
10/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/12/2018	21,600	-0.60 ▼	-2.78	22,200	21,600	21,600	1,800	38,880,000
06/12/2018	22,000	0.20 ▲	0.91	21,800	22,500	21,900	11,000	242,000,000
05/12/2018	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	200	4,360,000
04/12/2018	21,800	-0.30 ▼	-1.38	22,100	22,000	21,800	3,000	65,400,000
03/12/2018	22,300	1.00 ▲	4.48	21,300	22,500	21,700	6,200	138,260,000
30/11/2018	21,200	0.10 ▲	0.47	21,100	21,200	20,200	700	14,840,000
29/11/2018	21,100	-0.10 ▼	-0.47	21,200	21,100	21,000	900	18,990,000
28/11/2018	21,000	-0.50 ▼	-2.38	21,500	21,600	21,000	10,800	226,800,000
27/11/2018	21,500	-0.60 ▼	-2.79	22,100	22,000	21,500	13,500	290,250,000
26/11/2018	22,000	0.00 ■■	0.00	22,000	22,100	22,000	6,900	151,800,000
23/11/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	21,900	7,500	165,000,000
22/11/2018	22,000	0.00 ■■	0.00	22,000	22,800	22,000	25,700	565,400,000
21/11/2018	22,000	-1.10 ▼	-5.00	23,100	22,700	21,500	23,300	512,600,000
20/11/2018	22,700	-1.70 ▼	-7.49	24,400	24,000	22,700	14,500	329,150,000
19/11/2018	23,000	0.30 ▲	1.30	22,700	26,000	22,900	25,400	584,200,000
16/11/2018	23,000	1.80 ▲	7.83	21,200	23,000	22,500	6,500	149,500,000
15/11/2018	21,700	1.50 ▲	6.91	20,200	22,500	20,400	72,400	1,571,080,000
14/11/2018	20,500	0.40 ▲	1.95	20,100	20,900	20,200	31,800	651,900,000
13/11/2018	20,000	-20.10 ▼	-100.50	20,100	0	0	0	0
12/11/2018	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,600	52,000,000
09/11/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,100	62,000,000
08/11/2018	20,000	0.00 ■■	0.00	20,000	20,200	20,000	7,000	140,000,000
07/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2018	20,000	0.10 ▲	0.50	19,900	20,000	19,900	600	12,000,000
05/11/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,900	200	3,980,000
02/11/2018	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	200	3,960,000
01/11/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,900	800	15,920,000
31/10/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,100	21,780,000
30/10/2018	19,800	-0.40 ▼	-2.02	20,200	19,800	19,800	5,500	108,900,000
29/10/2018	19,800	-0.10 ▼	-0.51	19,900	20,900	19,800	34,300	679,140,000
26/10/2018	20,000	-0.90 ▼	-4.50	20,900	20,000	19,800	600	12,000,000
25/10/2018	20,900	1.30 ▲	6.22	19,600	20,900	19,500	10,600	221,540,000
24/10/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	600	11,760,000
23/10/2018	19,500	-0.20 ▼	-1.03	19,700	19,600	19,500	800	15,600,000
22/10/2018	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	500	9,850,000
19/10/2018	19,800	-1.10 ▼	-5.56	20,900	19,800	19,800	300	5,940,000
18/10/2018	20,900	1.30 ▲	6.22	19,600	20,900	20,900	100	2,090,000
17/10/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	900	17,640,000
16/10/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	500	9,800,000
15/10/2018	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	1,000	19,500,000
12/10/2018	19,500	-0.10 ▼	-0.51	19,600	20,500	19,500	11,000	214,500,000
11/10/2018	19,500	-0.60 ▼	-3.08	20,100	20,000	19,500	1,400	27,300,000
10/10/2018	20,000	-0.10 ▼	-0.50	20,100	20,300	20,000	5,600	112,000,000
09/10/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
08/10/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,100	1,300	26,260,000
05/10/2018	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	2,000	40,400,000
04/10/2018	20,300	-0.50 ▼	-2.46	20,800	20,800	20,200	3,000	60,900,000
03/10/2018	20,800	0.00 ■■	0.00	20,800	20,800	20,800	500	10,400,000
02/10/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,200	11,100	231,990,000
01/10/2018	20,500	-0.30 ▼	-1.46	20,800	20,700	20,300	23,100	473,550,000
28/09/2018	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	2,000	41,600,000
27/09/2018	21,000	0.40 ▲	1.90	20,600	21,000	20,500	7,300	153,300,000
26/09/2018	20,600	0.60 ▲	2.91	20,000	21,000	20,500	2,000	41,200,000
25/09/2018	20,000	0.40 ▲	2.00	19,600	20,000	19,700	5,600	112,000,000
24/09/2018	20,200	0.00 ■■	0.00	20,200	20,500	19,500	18,900	381,780,000
21/09/2018	20,200	-0.80 ▼	-3.96	21,000	20,300	20,200	3,300	66,660,000
20/09/2018	21,000	-0.70 ▼	-3.33	21,700	21,500	21,000	2,400	50,400,000
19/09/2018	21,500	1.30 ▲	6.05	20,200	21,900	21,500	35,700	767,550,000
18/09/2018	20,500	1.10 ▲	5.37	19,400	20,800	19,600	15,200	311,600,000
17/09/2018	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
14/09/2018	19,500	0.20 ▲	1.03	19,300	19,500	19,400	5,700	111,150,000
13/09/2018	19,300	0.20 ▲	1.04	19,100	19,600	19,300	3,100	59,830,000
12/09/2018	19,100	-0.40 ▼	-2.09	19,500	19,300	19,000	7,400	141,340,000
11/09/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,200	3,600	70,200,000
10/09/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/09/2018	19,200	0.10 ▲	0.52	19,100	19,200	19,100	2,500	48,000,000
06/09/2018	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	6,000	114,000,000
05/09/2018	19,000	0.00 ■■	0.00	19,000	19,200	19,000	5,700	108,300,000
04/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
30/08/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	7,600	144,400,000
29/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/08/2018	19,200	0.20 ▲	1.04	18,900	19,200	19,200	5,000	96,000,000
27/08/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	500	9,500,000
24/08/2018	18,600	-0.40 ▼	-2.15	19,000	19,000	18,500	9,600	178,560,000
23/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,600	49,400,000
22/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,000	152,000,000
21/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
20/08/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	9,100	172,900,000
17/08/2018	19,400	-0.30 ▼	-1.55	19,700	19,400	19,000	1,300	25,220,000
16/08/2018	19,000	0.00 ■■	0.00	19,000	20,500	19,000	22,400	425,600,000
15/08/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	100	1,900,000
14/08/2018	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
13/08/2018	19,000	0.00 ■■	0.00	19,000	19,100	19,000	2,500	47,500,000
10/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/08/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	600	11,400,000
08/08/2018	19,100	-19.20 ▼	-100.52	19,200	0	0	0	0
07/08/2018	19,100	-0.10 ▼	-0.52	19,200	19,300	18,800	5,600	106,960,000
06/08/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
03/08/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	800	15,360,000
02/08/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/08/2018	19,200	0.20 ▲	1.04	19,000	19,200	19,200	900	17,280,000
31/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
30/07/2018	19,000	0.00 ■■	0.00	19,000	19,100	18,900	3,300	62,700,000
27/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
26/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
25/07/2018	19,000	0.20 ▲	1.05	18,800	19,000	19,000	1,000	19,000,000
24/07/2018	18,800	0.20 ▲	1.06	18,600	18,800	18,800	700	13,160,000
23/07/2018	19,900	0.90 ▲	4.52	19,000	19,900	18,000	700	13,930,000
20/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
16/07/2018	19,000	-1.30 ▼	-6.84	20,300	19,000	19,000	400	7,600,000
13/07/2018	20,300	2.20 ▲	10.84	18,100	20,300	20,300	100	2,030,000
12/07/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	100	1,810,000
11/07/2018	18,800	-19.00 ▼	-101.06	19,000	0	0	0	0
10/07/2018	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	2,000	37,600,000
09/07/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	1,000	19,000,000
06/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/07/2018	18,500	-0.50 ▼	-2.70	19,000	18,700	18,400	300	5,550,000
04/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
03/07/2018	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	200	3,800,000
02/07/2018	19,600	-0.20 ▼	-1.02	19,800	19,700	19,600	200	3,920,000
29/06/2018	19,700	-19.80 ▼	-100.51	19,800	0	0	0	0
28/06/2018	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	1,300	25,610,000
27/06/2018	19,700	-0.10 ▼	-0.51	19,800	19,900	19,700	1,500	29,550,000
26/06/2018	19,800	0.20 ▲	1.01	19,600	19,800	19,700	1,600	31,680,000
25/06/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,500	900	17,640,000
22/06/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
21/06/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,500	200	3,900,000
20/06/2018	19,500	0.00 ■■	0.00	19,500	19,500	18,800	1,800	35,100,000
19/06/2018	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	4,600	89,700,000
18/06/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,500	300	6,000,000
15/06/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
14/06/2018	19,200	0.20 ▲	1.04	19,000	19,900	19,200	4,000	76,800,000
13/06/2018	19,000	-0.30 ▼	-1.58	19,300	19,100	19,000	1,000	19,000,000
12/06/2018	19,100	-0.10 ▼	-0.52	19,200	19,500	19,100	1,400	26,740,000
11/06/2018	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	100	1,920,000
08/06/2018	19,500	0.00 ■■	0.00	19,500	20,100	19,200	8,800	171,600,000
07/06/2018	19,500	-0.20 ▼	-1.03	19,700	20,000	19,500	5,300	103,350,000
06/06/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	19,600	4,700	94,000,000
05/06/2018	20,300	0.80 ▲	3.94	19,500	20,300	20,300	100	2,030,000
04/06/2018	20,300	-0.40 ▼	-1.97	20,700	20,300	19,200	500	10,150,000
01/06/2018	20,700	1.10 ▲	5.31	19,600	20,700	20,700	500	10,350,000
31/05/2018	19,500	-19.60 ▼	-100.51	19,600	0	0	0	0
30/05/2018	19,500	-1.00 ▼	-5.13	20,500	19,700	19,500	2,300	44,850,000
29/05/2018	19,500	-0.20 ▼	-1.03	19,700	20,700	19,500	3,500	68,250,000
28/05/2018	19,700	-1.10 ▼	-5.58	20,800	19,700	19,600	600	11,820,000
25/05/2018	20,000	-0.20 ▼	-1.00	20,200	20,900	20,000	3,300	66,000,000
24/05/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,000	6,100	123,830,000
23/05/2018	20,000	-0.50 ▼	-2.50	20,500	20,400	19,900	24,500	490,000,000
22/05/2018	20,500	1.10 ▲	5.37	19,400	20,500	20,500	5,000	102,500,000
21/05/2018	19,400	-0.30 ▼	-1.55	19,700	19,500	19,400	1,100	21,340,000
18/05/2018	19,600	-0.70 ▼	-3.57	20,300	19,900	19,600	3,800	74,480,000
17/05/2018	20,600	0.60 ▲	2.91	20,000	20,600	19,600	4,500	92,700,000
16/05/2018	20,200	-0.10 ▼	-0.50	20,300	20,200	19,800	5,600	113,120,000
15/05/2018	20,100	-0.70 ▼	-3.48	20,800	20,900	19,900	9,300	186,930,000
14/05/2018	20,200	-0.10 ▼	-0.50	20,300	20,900	20,200	3,500	70,700,000
11/05/2018	20,300	0.20 ▲	0.99	20,100	20,300	20,000	6,500	131,950,000
10/05/2018	20,100	-0.60 ▼	-2.99	20,700	20,100	20,000	3,400	68,340,000
09/05/2018	20,500	0.00 ■■	0.00	20,500	20,900	20,300	9,500	194,750,000
08/05/2018	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	5,000	102,500,000
07/05/2018	20,200	-0.10 ▼	-0.50	20,300	20,900	20,200	3,100	62,620,000
04/05/2018	20,300	-0.40 ▼	-1.97	20,700	20,300	20,300	2,600	52,780,000
03/05/2018	20,500	-0.60 ▼	-2.93	21,100	21,000	20,500	12,400	254,200,000
02/05/2018	21,100	0.60 ▲	2.84	20,500	21,100	21,100	9,000	189,900,000
27/04/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,000	2,900	60,900,000
26/04/2018	20,900	0.30 ▲	1.44	20,600	21,300	20,900	8,500	177,650,000
24/04/2018	20,600	-0.60 ▼	-2.91	21,200	20,600	20,600	100	2,060,000
23/04/2018	21,300	0.10 ▲	0.47	21,200	21,300	21,000	8,600	183,180,000
20/04/2018	21,300	0.40 ▲	1.88	20,900	21,300	20,900	16,200	345,060,000
19/04/2018	20,900	-0.30 ▼	-1.44	21,200	20,900	20,900	9,000	188,100,000
18/04/2018	21,300	1.30 ▲	6.10	20,000	21,300	21,000	9,600	204,480,000
13/04/2018	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	5,800	121,800,000
12/04/2018	21,300	0.50 ▲	2.35	20,800	21,300	20,500	31,400	668,820,000
11/04/2018	20,900	0.30 ▲	1.44	20,600	20,900	20,600	18,300	382,470,000
10/04/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,500	13,300	273,980,000
09/04/2018	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
06/04/2018	20,700	0.20 ▲	0.97	20,500	20,700	20,500	4,000	82,800,000
05/04/2018	20,500	0.00 ■■	0.00	20,500	20,600	20,500	9,500	194,750,000
04/04/2018	20,500	0.40 ▲	1.95	20,100	20,500	20,500	900	18,450,000
03/04/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,900	40,700	814,000,000
02/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
30/03/2018	20,000	0.20 ▲	1.00	19,800	20,000	20,000	700	14,000,000
29/03/2018	19,700	0.30 ▲	1.52	19,400	20,000	19,700	6,200	122,140,000
28/03/2018	19,100	-0.50 ▼	-2.62	19,600	19,600	19,100	3,000	57,300,000
27/03/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/03/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/03/2018	19,600	-0.60 ▼	-3.06	20,200	19,600	19,600	400	7,840,000
22/03/2018	20,100	-0.70 ▼	-3.48	20,800	20,200	20,100	4,700	94,470,000
21/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
20/03/2018	20,800	0.30 ▲	1.44	20,500	20,800	20,800	1,000	20,800,000
19/03/2018	20,500	0.50 ▲	2.44	20,000	21,000	20,000	6,000	123,000,000
16/03/2018	22,400	1.20 ▲	5.36	21,200	22,400	21,700	6,500	145,600,000
15/03/2018	21,700	0.10 ▲	0.46	21,600	21,700	21,000	26,800	581,560,000
14/03/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,200	1,300	28,210,000
13/03/2018	21,600	0.60 ▲	2.78	21,000	21,900	21,600	2,500	54,000,000
12/03/2018	21,000	-0.20 ▼	-0.95	21,200	21,400	21,000	14,300	300,300,000
09/03/2018	21,400	0.00 ■■	0.00	21,400	21,400	21,000	4,600	98,440,000
08/03/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
07/03/2018	21,400	0.10 ▲	0.47	21,300	21,400	21,400	1,000	21,400,000
06/03/2018	21,300	0.30 ▲	1.41	21,000	21,400	21,100	1,900	40,470,000
05/03/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	500	10,500,000
02/03/2018	20,600	0.60 ▲	2.91	20,000	20,600	20,500	2,800	57,680,000
01/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/02/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	200	4,000,000
27/02/2018	20,000	0.20 ▲	1.00	19,800	20,000	19,800	300	6,000,000
26/02/2018	19,800	-0.70 ▼	-3.54	20,500	19,900	19,800	2,100	41,580,000
23/02/2018	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	400	7,840,000
22/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/02/2018	21,000	2.30 ▲	10.95	18,700	21,000	21,000	200	4,200,000
09/02/2018	19,200	-1.70 ▼	-8.85	20,900	19,200	18,200	800	15,360,000
08/02/2018	20,900	0.90 ▲	4.31	20,000	20,900	20,900	200	4,180,000
07/02/2018	20,100	1.20 ▲	5.97	18,900	20,100	19,800	18,700	375,870,000
06/02/2018	19,000	-0.60 ▼	-3.16	19,600	19,000	18,700	87,700	1,666,300,000
05/02/2018	19,500	0.20 ▲	1.03	19,300	20,000	19,500	15,200	296,400,000
02/02/2018	19,900	-0.90 ▼	-4.52	20,800	20,800	18,900	16,500	328,350,000
01/02/2018	20,800	2.60 ▲	12.50	18,200	20,900	20,800	500	10,400,000
31/01/2018	18,200	-1.50 ▼	-8.24	19,700	18,200	18,200	500	9,100,000
30/01/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
29/01/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/01/2018	19,700	0.10 ▲	0.51	19,600	19,700	19,600	5,600	110,320,000
25/01/2018	19,700	0.50 ▲	2.54	19,200	20,000	19,600	32,900	648,130,000
24/01/2018	19,000	0.60 ▲	3.16	18,400	19,500	19,000	5,000	95,000,000
23/01/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/01/2018	18,400	0.10 ▲	0.54	18,300	18,400	18,300	4,800	88,320,000
19/01/2018	18,300	0.00 ■■	0.00	18,300	18,500	18,300	3,700	67,710,000
18/01/2018	18,400	-0.30 ▼	-1.63	18,700	18,700	18,300	12,200	224,480,000
17/01/2018	18,700	0.40 ▲	2.14	18,300	18,700	18,700	2,000	37,400,000
16/01/2018	18,400	-18.30 ▼	-99.46	18,300	0	0	0	0
15/01/2018	18,400	0.10 ▲	0.54	18,300	18,400	18,300	15,900	292,560,000
12/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,300	6,800	125,800,000
11/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,100	5,700	105,450,000
10/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/01/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
08/01/2018	19,700	1.50 ▲	7.61	18,200	19,700	18,000	23,100	455,070,000
05/01/2018	19,500	0.60 ▲	3.08	18,900	19,500	18,100	13,200	257,400,000
03/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/01/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	200	3,800,000
29/12/2017	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
28/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/12/2017	18,300	0.00 ■■	0.00	18,100	18,400	18,000	19,042	348,468,600
26/12/2017	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	523	9,570,900
25/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/12/2017	18,500	0.40 ▲	2.21	18,500	18,500	18,500	5,900	109,150,000
18/12/2017	18,400	0.40 ▲	2.22	18,100	18,400	18,000	44,800	824,320,000
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	17,700	318,600,000
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,065	37,170,000
11/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	138	2,497,800
07/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10,005	181,090,500
06/12/2017	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	20,000	360,000,000
05/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	16,061	290,704,100
04/12/2017	18,100	0.00 ■■	0.00	18,200	18,200	18,100	26,900	486,890,000
01/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/11/2017	18,200	0.10 ▲	0.55	18,100	18,200	18,100	3,393	61,752,600
29/11/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	389	7,040,900
28/11/2017	18,000	-0.20 ▼	-1.10	18,400	18,400	18,000	2,500	45,000,000
27/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/11/2017	18,200	0.10 ▲	0.55	18,200	18,200	18,200	1,540	28,028,000
23/11/2017	18,100	0.00 ■■	0.00	18,000	18,100	18,000	300	5,430,000
22/11/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	1,000	18,100,000
21/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
20/11/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	2,400	43,680,000
17/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
16/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	21,400	385,200,000
15/11/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	17,000	306,000,000
14/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,307	24,179,500
13/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/11/2017	18,500	0.00 ■■	0.00	18,000	18,500	18,000	10,200	188,700,000
09/11/2017	18,500	0.50 ▲	2.78	18,000	18,500	18,000	9,600	177,600,000
08/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	2,536	45,648,000
03/11/2017	18,300	0.30 ▲	1.67	18,300	18,500	18,300	10,300	188,490,000
02/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,094	91,692,000
01/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,300	95,400,000
31/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,700	192,600,000
27/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	11,951	215,118,000
26/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,000	126,000,000
25/10/2017	18,000	0.20 ▲	1.12	18,000	18,000	18,000	10,700	192,600,000
24/10/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	500	8,900,000
23/10/2017	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,400	25,200,000
20/10/2017	18,900	0.90 ▲	5.00	18,100	18,900	18,100	200	3,780,000
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/10/2017	18,000	0.10 ▲	0.56	18,000	18,200	18,000	5,900	106,200,000
17/10/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	300	5,370,000
16/10/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	2,500	45,000,000
13/10/2017	17,500	0.00 ■■	0.00	17,400	17,900	17,400	8,100	141,750,000
12/10/2017	17,500	0.00 ■■	0.00	17,300	17,500	17,100	10,500	183,750,000
11/10/2017	17,500	0.70 ▲	4.17	17,000	17,500	17,000	3,200	56,000,000
10/10/2017	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	17,300	290,640,000
09/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2017	17,000	0.20 ▲	1.19	17,000	17,000	17,000	0	0
05/10/2017	16,800	-0.20 ▼	-1.18	17,100	17,100	16,800	23,100	388,080,000
04/10/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,000	17,000,000
03/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/10/2017	16,900	0.30 ▲	1.81	16,700	16,900	16,700	8,200	138,580,000
29/09/2017	16,600	-0.90 ▼	-5.14	17,000	17,000	16,400	6,933	115,087,800
28/09/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
27/09/2017	17,500	0.20 ▲	1.16	17,500	17,500	17,500	100	1,750,000
26/09/2017	17,300	0.20 ▲	1.17	17,300	17,400	17,300	2,300	39,790,000
25/09/2017	17,100	0.10 ▲	0.59	17,100	17,100	17,100	6,500	111,150,000
22/09/2017	17,000	0.20 ▲	1.19	17,000	17,300	16,900	4,700	79,900,000
21/09/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	4,900	82,320,000
20/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	74	1,235,800
19/09/2017	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	5,000	83,500,000
18/09/2017	16,900	-0.10 ▼	-0.59	16,400	16,900	16,400	4,000	67,600,000
15/09/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	16,900	5,600	95,200,000
14/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/09/2017	17,200	0.20 ▲	1.18	17,200	17,200	17,200	248	4,265,600
11/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
08/09/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	110	1,870,000
07/09/2017	16,900	0.10 ▲	0.60	17,500	17,500	16,900	2,100	35,490,000
06/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,627	44,133,600
05/09/2017	16,800	-0.10 ▼	-0.59	16,800	16,900	16,800	14,400	241,920,000
01/09/2017	16,900	0.00 ■■	0.00	16,800	16,900	16,800	5,200	87,880,000
31/08/2017	16,900	-0.10 ▼	-0.59	16,700	16,900	16,700	1,100	18,590,000
30/08/2017	17,000	0.30 ▲	1.80	16,700	17,000	16,600	6,732	114,444,000
29/08/2017	16,700	0.10 ▲	0.60	16,800	16,800	16,700	200	3,340,000
28/08/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	5,200	86,320,000
25/08/2017	16,500	0.20 ▲	1.23	16,400	16,500	16,400	6,000	99,000,000
24/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,200	4,000	65,200,000
23/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/08/2017	16,300	0.00 ■■	0.00	16,200	16,300	16,200	400	6,520,000
21/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	40	652,000
18/08/2017	16,300	0.20 ▲	1.24	16,200	16,300	16,200	7,100	115,730,000
17/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/08/2017	16,100	-0.50 ▼	-3.01	16,100	16,100	16,100	2,000	32,200,000
15/08/2017	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	0	0
14/08/2017	16,800	0.00 ■■	0.00	16,500	16,800	16,500	16,500	277,200,000
11/08/2017	16,800	-0.40 ▼	-2.33	16,300	16,800	16,000	27,482	461,697,600
10/08/2017	17,200	-0.20 ▼	-1.15	17,000	17,200	16,500	17,199	295,822,800
09/08/2017	17,400	-0.20 ▼	-1.14	17,100	17,400	17,100	13,651	237,527,400
08/08/2017	17,600	-0.30 ▼	-1.68	17,400	17,600	17,100	12,696	223,449,600
07/08/2017	17,900	-0.50 ▼	-2.72	17,500	17,900	17,400	7,500	134,250,000
04/08/2017	18,400	0.40 ▲	2.22	18,500	18,500	17,000	13,301	244,738,400
03/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,227	22,086,000
02/08/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	200	3,600,000
01/08/2017	18,500	0.10 ▲	0.54	18,400	18,500	18,300	1,961	36,278,500
31/07/2017	18,400	0.10 ▲	0.55	18,200	18,400	18,200	3,815	70,196,000
28/07/2017	18,300	-0.10 ▼	-0.54	18,300	18,500	18,300	6,300	115,290,000
27/07/2017	18,400	-0.40 ▼	-2.13	18,700	18,700	18,400	9,109	167,605,600
26/07/2017	18,800	0.00 ■■	0.00	18,600	18,900	18,600	11,600	218,080,000
25/07/2017	18,800	-0.30 ▼	-1.57	19,100	19,100	18,800	4,200	78,960,000
24/07/2017	19,100	-0.60 ▼	-3.05	19,700	19,700	19,000	4,043	77,221,300
21/07/2017	19,700	0.10 ▲	0.51	19,500	19,700	19,500	2,227	43,871,900
20/07/2017	19,600	-0.20 ▼	-1.01	19,600	19,600	19,600	0	0
19/07/2017	19,800	-0.60 ▼	-2.94	19,500	19,800	19,000	5,349	105,910,200
18/07/2017	20,400	0.60 ▲	3.03	19,400	20,400	19,400	967	19,726,800
17/07/2017	19,800	0.30 ▲	1.54	19,500	19,800	19,500	7,000	138,600,000
14/07/2017	19,500	-0.30 ▼	-1.52	19,700	19,800	19,300	8,566	167,037,000
13/07/2017	19,800	0.00 ■■	0.00	19,700	20,000	19,700	6,300	124,740,000
12/07/2017	19,800	0.10 ▲	0.51	19,800	19,800	19,800	1,000	19,800,000
11/07/2017	19,700	-0.30 ▼	-1.50	19,500	19,900	19,500	9,700	191,090,000
10/07/2017	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	4,600	92,000,000
07/07/2017	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	2,082	42,681,000
06/07/2017	20,800	0.30 ▲	1.46	20,800	20,800	20,600	13,800	287,040,000
05/07/2017	20,500	-0.20 ▼	-0.97	20,500	21,000	20,500	3,400	69,700,000
04/07/2017	20,700	-0.20 ▼	-0.96	20,600	20,700	20,600	3,300	68,310,000
03/07/2017	20,900	-0.30 ▼	-1.42	20,200	21,000	20,200	13,360	279,224,000
30/06/2017	21,200	0.00 ■■	0.00	20,200	21,300	20,200	26,500	561,800,000
29/06/2017	21,200	0.20 ▲	0.95	21,100	21,300	21,100	25,900	549,080,000
28/06/2017	21,000	-0.10 ▼	-0.47	21,200	21,200	19,800	29,058	610,218,000
27/06/2017	21,100	0.60 ▲	2.93	20,600	21,100	20,600	20,203	426,283,300
26/06/2017	20,500	0.30 ▲	1.49	20,500	20,500	20,200	37,100	760,550,000
23/06/2017	20,200	-0.80 ▼	-3.81	20,000	20,500	20,000	48,400	977,680,000
22/06/2017	21,000	1.00 ▲	5.00	20,200	21,000	19,600	11,710	245,910,000
21/06/2017	20,000	0.10 ▲	0.50	19,900	20,900	19,900	10,550	211,000,000
20/06/2017	19,900	0.10 ▲	0.51	19,700	19,900	19,700	7,811	155,438,900
19/06/2017	19,800	0.50 ▲	2.59	19,400	19,800	19,400	17,497	346,440,600
16/06/2017	19,300	-3.20 ▼	-14.22	22,000	22,000	19,200	53,650	1,035,445,000
15/06/2017	22,500	-1.00 ▼	-4.26	23,000	23,000	22,500	28,360	638,100,000
14/06/2017	23,500	0.00 ■■	0.00	37,800	37,800	23,500	62,300	1,464,050,000
09/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
08/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
07/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
06/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
05/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
04/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
03/06/2017	16,833	0.00 ■■	0.00	16,833	18,000	15,000	1,600,000	25,700,000,000
02/06/2017	16,833	-0.50 ▼	-2.88	17,333	18,000	15,000	1,600,000	25,700,000,000
05/06/2012	17,333	0.00 ■■	0.00	17,333	17,500	17,000	300,000	5,200,000,000
04/06/2012	17,333	-0.17 ▼	-0.95	17,500	17,500	17,000	300,000	5,200,000,000
03/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
02/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
01/06/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
31/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
30/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
29/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
28/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
27/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
26/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
25/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
24/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
23/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200,000	3,500,000,000
22/05/2012	17,500	0.36 ▲	2.08	17,143	17,500	17,500	200,000	3,500,000,000
21/05/2012	17,143	0.00 ■■	0.00	17,143	17,500	17,000	900,000	15,400,000,000
20/05/2012	17,143	0.00 ■■	0.00	17,143	17,500	17,000	900,000	15,400,000,000
19/05/2012	17,143	0.00 ■■	0.00	17,143	17,500	17,000	900,000	15,400,000,000
18/05/2012	17,143	0.06 ▲	0.35	17,083	17,500	17,000	900,000	15,400,000,000
17/05/2012	17,083	-0.02 ▼	-0.10	17,100	17,500	17,000	800,000	13,650,000,000
16/05/2012	17,100	-0.03 ▼	-0.15	17,125	17,500	17,000	700,000	11,950,000,000
15/05/2012	17,125	0.13 ▲	0.74	17,000	17,500	17,000	600,000	10,250,000,000
14/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
13/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
12/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200,000	3,400,000,000
23/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
22/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
21/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
20/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
19/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
18/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
17/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
16/08/2011	17,000	-0.50 ▼	-2.86	17,500	17,000	17,000	400,000	6,800,000,000
17/09/2010	17,500	0.00 ■■	0.00	0	18,000	17,000	100,000	1,750,000,000
01/01/1970	45,350	0.00 ■■	0.00	45,350	0	0	0	0

(ĐVT: 1,000 VNĐ)