Lịch sử giao dịch HU4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Xây Dựng HUD4
HUD4 Investment and Construction Jont Stock Company
Mã CK: HU4 11.50 ▲ +0.50 (+4.35%) (cập nhật 14:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://hud4.vn/

HU4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	11,500	0.50 ▲	4.35	11,000	11,800	10,800	1,460	16,790,000
17/04/2024	11,000	0.00 ■■	0.00	11,000	11,100	10,900	2,380	26,180,000
16/04/2024	11,100	-0.40 ▼	-3.60	11,500	11,500	10,800	8,180	90,798,000
15/04/2024	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	680	7,752,000
12/04/2024	11,600	0.00 ■■	0.00	11,600	11,900	11,500	1,520	17,632,000
11/04/2024	11,600	-0.30 ▼	-2.59	11,900	12,100	11,400	5,720	66,352,000
10/04/2024	11,800	-0.10 ▼	-0.85	11,900	12,200	11,700	1,370	16,166,000
09/04/2024	12,000	0.10 ▲	0.83	11,900	12,700	11,800	1,310	15,720,000
08/04/2024	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	1,550	18,290,000
05/04/2024	12,000	-0.10 ▼	-0.83	12,100	12,400	11,900	1,330	15,960,000
04/04/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	11,900	2,160	26,352,000
03/04/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	1,770	21,594,000
02/04/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,200	2,580	31,992,000
01/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,100	1,940	24,056,000
29/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	5,900	73,750,000
28/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,750	21,875,000
27/03/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,500	1,270	16,002,000
26/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,400	2,210	27,846,000
25/03/2024	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	2,790	34,875,000
22/03/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,500	8,860	113,408,000
21/03/2024	12,900	0.40 ▲	3.10	12,500	13,100	12,500	6,290	81,141,000
20/03/2024	12,400	-0.50 ▼	-4.03	12,900	12,600	12,400	3,280	40,672,000
19/03/2024	12,500	0.20 ▲	1.60	12,300	13,400	12,300	8,360	104,500,000
18/03/2024	12,400	-0.10 ▼	-0.81	12,500	12,700	12,200	2,530	31,372,000
15/03/2024	12,500	0.10 ▲	0.80	12,400	12,700	12,300	8,920	111,500,000
14/03/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,300	1,630	20,375,000
13/03/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,200	4,550	56,875,000
12/03/2024	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	4,410	54,243,000
11/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	3,060	38,862,000
08/03/2024	12,700	-0.20 ▼	-1.57	12,900	12,900	12,500	8,490	107,823,000
07/03/2024	12,900	0.20 ▲	1.55	12,700	13,400	12,700	9,750	125,775,000
06/03/2024	12,800	0.50 ▲	3.91	12,300	13,100	12,400	11,510	147,328,000
05/03/2024	12,500	0.80 ▲	6.40	11,700	12,600	11,500	11,340	141,750,000
04/03/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,700	3,030	35,754,000
01/03/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,700	2,420	28,556,000
29/02/2024	11,500	-0.30 ▼	-2.61	11,800	11,700	11,500	4,150	47,725,000
28/02/2024	11,700	0.00 ■■	0.00	11,700	12,700	11,700	590	6,903,000
27/02/2024	11,600	0.20 ▲	1.72	11,400	11,800	11,400	1,200	13,920,000
26/02/2024	11,300	0.00 ■■	0.00	11,300	11,500	11,200	330	3,729,000
23/02/2024	11,500	-0.20 ▼	-1.74	11,700	11,700	11,100	5,150	59,225,000
22/02/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	2,790	32,922,000
21/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,600	1,440	16,992,000
20/02/2024	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	25,600	299,520,000
19/02/2024	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	33,600	396,480,000
16/02/2024	12,000	0.10 ▲	0.83	11,900	12,200	12,000	13,600	163,200,000
15/02/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,900	10,900	129,710,000
07/02/2024	12,100	-0.20 ▼	-1.65	12,300	12,100	11,900	5,500	66,550,000
06/02/2024	11,900	-1.00 ▼	-8.40	12,900	12,600	11,800	31,400	373,660,000
05/02/2024	11,900	0.10 ▲	0.84	11,800	13,500	11,800	25,000	297,500,000
02/02/2024	11,900	0.20 ▲	1.68	11,700	12,100	11,100	56,700	674,730,000
01/02/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,600	11,800	138,060,000
31/01/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	14,500	168,200,000
30/01/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,600	22,200	259,740,000
29/01/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,600	10,400	120,640,000
26/01/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,500	13,600	157,760,000
25/01/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,500	20,700	238,050,000
24/01/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,300	7,500	88,500,000
23/01/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,500	16,300	187,450,000
22/01/2024	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	4,800	55,200,000
19/01/2024	11,700	0.20 ▲	1.71	11,500	11,800	11,600	9,400	109,980,000
18/01/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	3,100	35,650,000
17/01/2024	11,500	0.40 ▲	3.48	11,100	12,100	11,100	14,300	164,450,000
16/01/2024	11,200	-0.10 ▼	-0.89	11,300	11,400	10,800	16,700	187,040,000
15/01/2024	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	45,400	508,480,000
12/01/2024	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	16,100	186,760,000
11/01/2024	11,800	-0.30 ▼	-2.54	12,100	12,100	11,700	81,900	966,420,000
10/01/2024	12,100	-0.30 ▼	-2.48	12,400	12,300	12,000	8,400	101,640,000
09/01/2024	12,400	0.50 ▲	4.03	11,900	12,900	12,100	72,400	897,760,000
08/01/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,900	16,600	197,540,000
05/01/2024	12,100	0.20 ▲	1.65	11,900	12,100	11,900	14,400	174,240,000
04/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,800	50,700	608,400,000
03/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	31,500	384,300,000
02/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,500	12,000	32,000	384,000,000
29/12/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	17,700	215,940,000
28/12/2023	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	29,800	363,560,000
27/12/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,300	24,400	300,120,000
26/12/2023	12,400	0.10 ▲	0.81	12,300	12,800	12,100	10,100	125,240,000
25/12/2023	12,300	0.10 ▲	0.81	12,200	13,300	12,100	20,500	252,150,000
22/12/2023	12,200	0.10 ▲	0.82	12,100	12,500	12,100	5,400	65,880,000
21/12/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,000	6,600	80,520,000
20/12/2023	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	13,600	165,920,000
19/12/2023	12,500	0.50 ▲	4.00	12,000	12,600	11,900	49,500	618,750,000
18/12/2023	12,000	-0.30 ▼	-2.50	12,300	12,400	11,900	29,700	356,400,000
15/12/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,000	45,700	571,250,000
14/12/2023	12,600	-0.40 ▼	-3.17	13,000	13,000	12,500	30,500	384,300,000
13/12/2023	12,900	-0.70 ▼	-5.43	13,600	13,600	12,900	69,700	899,130,000
12/12/2023	13,500	0.10 ▲	0.74	13,400	14,500	13,200	48,600	656,100,000
11/12/2023	14,400	0.30 ▲	2.08	14,100	14,600	14,300	101,400	1,460,160,000
08/12/2023	14,300	0.40 ▲	2.80	13,900	14,300	13,700	127,000	1,816,100,000
07/12/2023	14,000	0.10 ▲	0.71	13,900	14,200	13,600	60,100	841,400,000
06/12/2023	14,000	0.10 ▲	0.71	13,900	14,200	13,800	65,700	919,800,000
05/12/2023	13,900	0.00 ■■	0.00	13,900	14,300	13,700	54,100	751,990,000
04/12/2023	14,100	0.40 ▲	2.84	13,700	14,200	13,400	73,200	1,032,120,000
01/12/2023	13,600	-0.90 ▼	-6.62	14,500	14,300	13,500	59,500	809,200,000
30/11/2023	13,800	-0.70 ▼	-5.07	14,500	14,800	13,800	64,300	887,340,000
29/11/2023	14,200	0.30 ▲	2.11	13,900	14,900	14,000	77,500	1,100,500,000
28/11/2023	13,900	-1.20 ▼	-8.63	15,100	14,400	13,600	74,000	1,028,600,000
27/11/2023	14,400	0.10 ▲	0.69	14,300	16,300	14,300	140,200	2,018,880,000
24/11/2023	14,600	-1.10 ▼	-7.53	15,700	15,400	13,700	65,500	956,300,000
23/11/2023	14,900	0.20 ▲	1.34	14,700	16,000	14,800	122,800	1,829,720,000
22/11/2023	15,400	1.80 ▲	11.69	13,600	15,400	14,000	286,200	4,407,480,000
21/11/2023	13,600	0.70 ▲	5.15	12,900	13,900	13,000	104,100	1,415,760,000
20/11/2023	13,000	-0.10 ▼	-0.77	13,100	13,100	12,600	70,700	919,100,000
17/11/2023	13,000	-0.20 ▼	-1.54	13,200	13,600	12,800	45,900	596,700,000
16/11/2023	13,000	0.40 ▲	3.08	12,600	13,900	12,700	67,400	876,200,000
15/11/2023	13,000	1.00 ▲	7.69	12,000	13,100	12,200	183,200	2,381,600,000
14/11/2023	12,300	0.10 ▲	0.81	12,200	12,400	11,700	43,600	536,280,000
13/11/2023	12,000	-0.80 ▼	-6.67	12,800	12,800	11,900	71,800	861,600,000
10/11/2023	12,400	-0.70 ▼	-5.65	13,100	13,200	12,400	26,000	322,400,000
09/11/2023	13,000	-0.10 ▼	-0.77	13,100	13,400	12,900	31,600	410,800,000
08/11/2023	13,100	0.40 ▲	3.05	12,700	13,500	12,700	74,100	970,710,000
07/11/2023	12,100	-0.40 ▼	-3.31	12,500	13,400	12,100	40,400	488,840,000
06/11/2023	12,500	-1.40 ▼	-11.20	13,900	12,600	12,200	30,100	376,250,000
03/11/2023	13,300	0.20 ▲	1.50	13,100	14,400	13,000	33,800	449,540,000
02/11/2023	13,100	0.70 ▲	5.34	12,400	14,200	12,600	57,700	755,870,000
01/11/2023	11,900	0.80 ▲	6.72	11,100	12,700	11,300	49,000	583,100,000
31/10/2023	11,000	-1.80 ▼	-16.36	12,800	12,200	10,900	35,200	387,200,000
30/10/2023	12,200	0.80 ▲	6.56	11,400	13,100	12,200	103,300	1,260,260,000
27/10/2023	11,500	1.50 ▲	13.04	10,000	11,500	10,200	97,800	1,124,700,000
26/10/2023	10,400	0.30 ▲	2.88	10,100	10,500	9,900	84,000	873,600,000
25/10/2023	10,200	-0.10 ▼	-0.98	10,300	10,500	10,000	81,100	827,220,000
24/10/2023	10,300	-0.80 ▼	-7.77	11,100	11,000	10,000	165,800	1,707,740,000
23/10/2023	10,600	-0.80 ▼	-7.55	11,400	11,700	10,600	123,400	1,308,040,000
20/10/2023	11,300	-0.20 ▼	-1.77	11,500	11,900	10,600	127,000	1,435,100,000
19/10/2023	11,100	-0.90 ▼	-8.11	12,000	12,000	10,300	57,200	634,920,000
18/10/2023	12,000	-0.40 ▼	-3.33	12,400	13,000	11,700	35,900	430,800,000
17/10/2023	13,000	1.00 ▲	7.69	12,000	13,300	11,900	41,800	543,400,000
16/10/2023	11,900	-1.00 ▼	-8.40	12,900	12,800	11,600	98,700	1,174,530,000
13/10/2023	12,800	-0.70 ▼	-5.47	13,500	13,400	12,500	73,900	945,920,000
12/10/2023	13,400	-0.30 ▼	-2.24	13,700	13,800	13,400	35,600	477,040,000
11/10/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,500	56,800	778,160,000
10/10/2023	13,600	0.10 ▲	0.74	13,500	13,800	13,400	113,500	1,543,600,000
09/10/2023	13,400	-0.10 ▼	-0.75	13,500	13,700	13,300	43,200	578,880,000
06/10/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,300	29,600	402,560,000
05/10/2023	13,600	0.40 ▲	2.94	13,200	14,000	13,300	89,500	1,217,200,000
04/10/2023	13,400	0.10 ▲	0.75	13,300	13,400	12,500	38,300	513,220,000
03/10/2023	13,000	-0.80 ▼	-6.15	13,800	13,700	13,000	166,500	2,164,500,000
02/10/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,400	90,200	1,253,780,000
29/09/2023	13,400	-0.50 ▼	-3.73	13,900	14,000	13,400	144,200	1,932,280,000
28/09/2023	13,800	0.20 ▲	1.45	13,600	14,600	13,500	91,500	1,262,700,000
27/09/2023	14,300	0.80 ▲	5.59	13,500	14,300	13,300	188,900	2,701,270,000
26/09/2023	13,300	-2.20 ▼	-16.54	15,500	14,500	13,200	372,300	4,951,590,000
21/09/2023	18,600	1.40 ▲	7.53	17,200	19,300	18,200	204,500	3,803,700,000
20/09/2023	18,400	0.20 ▲	1.09	18,200	18,600	16,600	408,100	7,509,040,000
19/09/2023	18,700	-0.40 ▼	-2.14	19,100	19,000	18,500	47,000	878,900,000
18/09/2023	18,800	-0.50 ▼	-2.66	19,300	19,500	18,500	247,600	4,654,880,000
15/09/2023	19,500	0.30 ▲	1.54	19,200	19,700	19,100	181,700	3,543,150,000
14/09/2023	19,300	0.60 ▲	3.11	18,700	19,700	18,500	333,800	6,442,340,000
13/09/2023	18,900	0.70 ▲	3.70	18,200	19,800	18,000	303,800	5,741,820,000
12/09/2023	19,000	1.00 ▲	5.26	18,000	19,000	16,700	212,000	4,028,000,000
11/09/2023	17,100	-1.90 ▼	-11.11	19,000	19,900	16,600	408,100	6,978,510,000
08/09/2023	18,900	1.90 ▲	10.05	17,000	19,500	18,000	406,200	7,677,180,000
07/09/2023	17,300	2.20 ▲	12.72	15,100	17,300	15,100	243,600	4,214,280,000
06/09/2023	15,400	0.70 ▲	4.55	14,700	15,500	14,500	250,000	3,850,000,000
05/09/2023	14,800	0.80 ▲	5.41	14,000	15,300	14,400	128,300	1,898,840,000
31/08/2023	14,400	1.50 ▲	10.42	12,900	14,800	13,000	128,900	1,856,160,000
30/08/2023	13,200	0.10 ▲	0.76	13,100	13,200	12,700	48,500	640,200,000
29/08/2023	13,000	0.10 ▲	0.77	12,900	13,300	12,900	76,100	989,300,000
28/08/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,700	33,500	435,500,000
25/08/2023	12,900	0.20 ▲	1.55	12,700	13,100	12,400	86,200	1,111,980,000
24/08/2023	12,700	0.10 ▲	0.79	12,600	13,100	12,600	40,300	511,810,000
23/08/2023	12,600	0.20 ▲	1.59	12,400	13,400	10,900	40,500	510,300,000
22/08/2023	12,600	-0.70 ▼	-5.56	13,300	13,300	11,700	92,600	1,166,760,000
21/08/2023	13,000	-0.90 ▼	-6.92	13,900	13,700	13,000	68,600	891,800,000
18/08/2023	14,000	14.00 ▲	100.00	0	14,700	13,800	47,900	670,600,000
17/08/2023	14,800	1.00 ▲	6.76	13,800	15,200	13,800	138,100	2,043,880,000
16/08/2023	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	4,500	63,000,000
15/08/2023	14,300	0.10 ▲	0.70	14,200	14,400	13,900	54,700	782,210,000
14/08/2023	14,000	0.30 ▲	2.14	13,700	14,800	14,000	84,200	1,178,800,000
11/08/2023	14,000	0.20 ▲	1.43	13,800	14,500	13,100	113,800	1,593,200,000
10/08/2023	13,400	-1.20 ▼	-8.96	14,600	15,100	13,000	237,900	3,187,860,000
09/08/2023	15,000	1.70 ▲	11.33	13,300	15,200	14,000	342,300	5,134,500,000
08/08/2023	13,300	1.70 ▲	12.78	11,600	13,300	12,800	708,300	9,420,390,000
07/08/2023	11,600	1.50 ▲	12.93	10,100	11,600	11,100	102,200	1,185,520,000
04/08/2023	10,500	1.10 ▲	10.48	9,400	10,500	9,500	200,300	2,103,150,000
03/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/08/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	9,600	90,240,000
01/08/2023	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	50,600	470,580,000
31/07/2023	9,600	0.10 ▲	1.04	9,500	9,900	9,500	19,300	185,280,000
28/07/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,400	25,000	240,000,000
27/07/2023	9,600	9.60 ▲	100.00	0	9,700	9,100	139,300	1,337,280,000
26/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	61,600	554,400,000
25/07/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,800	57,700	507,760,000
24/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,700	2,600	22,880,000
21/07/2023	8,900	0.40 ▲	4.49	8,500	9,000	8,400	142,000	1,263,800,000
20/07/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	22,000	189,200,000
19/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	23,500	199,750,000
18/07/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	4,500	38,700,000
17/07/2023	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	19,300	164,050,000
14/07/2023	8,700	0.00 ■■	0.00	8,700	9,200	8,700	7,700	66,990,000
13/07/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,700	15,300	133,110,000
12/07/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,600	10,200	87,720,000
11/07/2023	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	37,800	325,080,000
10/07/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,700	9,900	86,130,000
07/07/2023	8,700	0.10 ▲	1.15	8,600	8,900	8,600	8,600	74,820,000
06/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,500	7,900	26,200	233,180,000
05/07/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,900	4,700	42,770,000
04/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,500	22,500,000
03/07/2023	9,000	-0.50 ▼	-5.56	9,500	9,200	8,100	8,000	72,000,000
30/06/2023	9,400	0.20 ▲	2.13	9,200	9,500	9,400	200	1,880,000
29/06/2023	9,000	-0.10 ▼	-1.11	9,100	9,500	9,000	1,600	14,400,000
28/06/2023	9,000	-0.40 ▼	-4.44	9,400	9,300	8,900	33,300	299,700,000
27/06/2023	9,400	-0.20 ▼	-2.13	9,600	9,900	9,400	35,100	329,940,000
26/06/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,600	15,360,000
23/06/2023	9,500	0.10 ▲	1.05	9,400	9,600	9,400	14,800	140,600,000
22/06/2023	9,400	0.20 ▲	2.13	9,200	9,500	9,300	11,600	109,040,000
21/06/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,000	3,900	36,660,000
20/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,400	3,600	33,840,000
19/06/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,300	2,800	26,600,000
16/06/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,500	74,250,000
15/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/06/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,500	8,100	80,190,000
13/06/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	6,500	64,350,000
12/06/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	23,600	233,640,000
09/06/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	7,300	71,540,000
08/06/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,700	65,300	653,000,000
07/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,500	8,300	83,000,000
06/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	9,500	95,000,000
05/06/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,800	33,700	340,370,000
02/06/2023	9,800	0.10 ▲	1.02	9,700	10,100	9,800	1,900	18,620,000
01/06/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,200	15,800	156,420,000
31/05/2023	9,600	0.10 ▲	1.04	9,500	10,100	9,600	34,800	334,080,000
30/05/2023	9,500	0.60 ▲	6.32	8,900	9,600	8,900	39,500	375,250,000
29/05/2023	9,100	0.70 ▲	7.69	8,400	9,100	8,600	67,100	610,610,000
26/05/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,200	20,300	172,550,000
25/05/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	14,000	114,800,000
24/05/2023	8,200	8.20 ▲	100.00	0	8,300	8,200	8,200	67,240,000
23/05/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,100	49,410,000
22/05/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	18,100	146,610,000
19/05/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,100	5,900	47,790,000
18/05/2023	8,000	-0.20 ▼	-2.50	8,200	8,100	7,900	4,100	32,800,000
17/05/2023	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	100	820,000
16/05/2023	8,400	-0.10 ▼	-1.19	8,500	8,900	8,300	700	5,880,000
15/05/2023	8,300	0.10 ▲	1.20	8,200	9,000	8,300	5,900	48,970,000
12/05/2023	8,300	8.30 ▲	100.00	0	8,400	8,300	3,700	30,710,000
11/05/2023	8,400	0.30 ▲	3.57	8,100	8,400	7,900	17,900	150,360,000
10/05/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,000	28,400	230,040,000
09/05/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	27,200	214,880,000
08/05/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	16,300	127,140,000
05/05/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	11,700	91,260,000
04/05/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,700	21,900	168,630,000
28/04/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	34,000	261,800,000
27/04/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	22,300	169,480,000
26/04/2023	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	25,000	190,000,000
25/04/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	6,100	47,580,000
24/04/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	6,900	26,600	207,480,000
21/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	4,200	33,600,000
20/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	11,100	89,910,000
19/04/2023	8,100	0.10 ▲	1.23	8,000	8,200	7,900	8,800	71,280,000
18/04/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,000	12,400	100,440,000
17/04/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	3,900	30,810,000
14/04/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,200	25,280,000
13/04/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	32,600	257,540,000
12/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	9,600	76,800,000
11/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	4,800	38,400,000
10/04/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	17,700	141,600,000
07/04/2023	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	10,500	82,950,000
06/04/2023	8,100	0.10 ▲	1.23	8,000	8,700	8,000	12,000	97,200,000
05/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
04/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	22,900	183,200,000
03/04/2023	8,000	0.30 ▲	3.75	7,700	8,100	7,900	41,400	331,200,000
31/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	7,300	56,940,000
30/03/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,600	35,800	286,400,000
29/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
28/03/2023	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	11,700	88,920,000
27/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,400	51,200,000
26/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	18,200	149,240,000
23/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,700	21,600,000
22/03/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
21/03/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,200	17,380,000
20/03/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	3,800	30,020,000
17/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	1,000	8,000,000
16/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	3,100	24,800,000
15/03/2023	8,000	0.00 ■■	0.00	8,000	8,300	8,000	600	4,800,000
14/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	5,200	42,120,000
13/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	17,100	136,800,000
10/03/2023	8,100	0.10 ▲	1.23	8,000	8,200	7,900	13,000	105,300,000
09/03/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,800	23,700	194,340,000
08/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
07/03/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,300	58,400,000
06/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	14,500	116,000,000
03/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	7,700	60,830,000
01/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,100	80,800,000
28/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	13,400	107,200,000
27/02/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	6,100	49,410,000
24/02/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,900	8,600	67,940,000
23/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	13,800	110,400,000
22/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	15,300	122,400,000
21/02/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	22,100	176,800,000
20/02/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	8,600	68,800,000
17/02/2023	7,900	0.30 ▲	3.80	7,600	8,100	7,700	24,100	190,390,000
16/02/2023	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	2,400	18,480,000
15/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,400	18,960,000
14/02/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,800	1,300	10,270,000
13/02/2023	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	3,900	29,250,000
10/02/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	2,000	15,600,000
09/02/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	3,600	28,080,000
08/02/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,700	24,100	187,980,000
07/02/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	7,100	54,670,000
06/02/2023	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	18,000	138,600,000
03/02/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	7,800	10,700	85,600,000
02/02/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	30,500	247,050,000
01/02/2023	8,100	0.10 ▲	1.23	8,000	8,400	8,000	53,400	432,540,000
31/01/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	24,600	201,720,000
30/01/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	28,300	229,230,000
27/01/2023	8,000	0.00 ■■	0.00	8,000	9,200	8,000	11,200	89,600,000
19/01/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	4,000	32,000,000
18/01/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,700	34,600	290,640,000
17/01/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,500	74,300	579,540,000
16/01/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,000	10,900	88,290,000
13/01/2023	8,100	-0.30 ▼	-3.70	8,400	8,800	8,000	8,200	66,420,000
12/01/2023	7,900	-0.10 ▼	-1.27	8,000	8,800	7,900	200	1,580,000
11/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	8,300	66,400,000
10/01/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	400	3,200,000
09/01/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,400	1,500	12,600,000
06/01/2023	8,000	-0.50 ▼	-6.25	8,500	8,500	7,900	7,700	61,600,000
05/01/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	500	4,250,000
04/01/2023	8,500	0.40 ▲	4.71	8,100	8,600	8,500	1,400	11,900,000
03/01/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,000	12,600	107,100,000
30/12/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	2,100	17,640,000
29/12/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,300	400	3,400,000
28/12/2022	8,200	0.20 ▲	2.44	8,000	9,200	8,200	10,600	86,920,000
27/12/2022	8,000	0.10 ▲	1.25	7,900	8,800	7,900	13,300	106,400,000
26/12/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	3,300	26,070,000
23/12/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	700	5,810,000
22/12/2022	8,200	0.10 ▲	1.22	8,100	8,600	8,100	22,700	186,140,000
21/12/2022	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	31,000	248,000,000
20/12/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,200	3,400	28,900,000
19/12/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,700	5,100	44,370,000
15/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	8,200	3,200	27,520,000
14/12/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,600	6,600	58,080,000
13/12/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,400	3,300	29,370,000
12/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	2,500	21,500,000
09/12/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,400	26,400	229,680,000
08/12/2022	8,900	0.40 ▲	4.49	8,500	9,000	8,600	3,800	33,820,000
07/12/2022	8,300	-0.40 ▼	-4.82	8,700	8,900	8,300	20,300	168,490,000
06/12/2022	8,600	-0.30 ▼	-3.49	8,900	9,100	8,600	36,700	315,620,000
05/12/2022	9,100	0.50 ▲	5.49	8,600	9,200	8,700	36,600	333,060,000
02/12/2022	8,900	-0.20 ▼	-2.25	9,100	9,000	8,200	24,700	219,830,000
01/12/2022	9,200	0.30 ▲	3.26	8,900	9,500	9,000	21,500	197,800,000
30/11/2022	9,100	0.40 ▲	4.40	8,700	9,200	8,700	54,200	493,220,000
29/11/2022	8,900	0.10 ▲	1.12	8,800	9,400	8,200	48,200	428,980,000
28/11/2022	8,700	0.30 ▲	3.45	8,400	8,900	8,500	7,800	67,860,000
25/11/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,200	12,200	103,700,000
24/11/2022	8,500	0.10 ▲	1.18	8,400	9,500	7,500	800	6,800,000
23/11/2022	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	9,900	79,200,000
22/11/2022	8,400	0.00 ■■	0.00	8,400	8,600	7,200	4,100	34,440,000
21/11/2022	8,300	0.30 ▲	3.61	8,000	8,500	8,000	14,900	123,670,000
18/11/2022	8,300	0.70 ▲	8.43	7,600	8,600	7,900	24,500	203,350,000
17/11/2022	8,000	0.40 ▲	5.00	7,600	8,500	8,000	1,600	12,800,000
16/11/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,000	10,400	83,200,000
15/11/2022	7,500	-0.20 ▼	-2.67	7,700	7,800	7,300	32,400	243,000,000
14/11/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,500	73,000	562,100,000
11/11/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	7,000	32,700	264,870,000
10/11/2022	8,400	-0.10 ▼	-1.19	8,500	8,800	8,000	81,100	681,240,000
09/11/2022	8,500	0.20 ▲	2.35	8,300	8,900	8,400	82,400	700,400,000
08/11/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,000	23,300	202,710,000
07/11/2022	8,500	-0.50 ▼	-5.88	9,000	9,000	8,100	30,000	255,000,000
04/11/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	3,700	33,300,000
03/11/2022	9,100	0.00 ■■	0.00	9,100	9,300	8,900	13,700	124,670,000
02/11/2022	9,000	-0.10 ▼	-1.11	9,100	9,700	9,000	17,500	157,500,000
01/11/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,000	9,600	91,200,000
31/10/2022	9,500	-0.10 ▼	-1.05	9,600	9,900	8,500	5,400	51,300,000
28/10/2022	9,200	0.40 ▲	4.35	8,800	9,900	9,200	22,000	202,400,000
27/10/2022	9,100	0.70 ▲	7.69	8,400	9,100	8,400	23,000	209,300,000
26/10/2022	8,400	0.40 ▲	4.76	8,000	8,600	8,200	81,200	682,080,000
25/10/2022	8,000	-0.80 ▼	-10.00	8,800	8,900	7,500	58,100	464,800,000
24/10/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,500	16,300	146,700,000
21/10/2022	9,300	0.00 ■■	0.00	9,300	9,700	8,800	48,900	454,770,000
20/10/2022	9,600	0.40 ▲	4.17	9,200	9,600	9,100	39,500	379,200,000
19/10/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,000	11,900	111,860,000
18/10/2022	9,300	0.20 ▲	2.15	9,100	9,600	9,100	27,700	257,610,000
17/10/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,000	35,000	325,500,000
14/10/2022	9,100	0.20 ▲	2.20	8,900	9,300	8,900	28,800	262,080,000
13/10/2022	9,000	-0.30 ▼	-3.33	9,300	9,400	8,500	39,900	359,100,000
12/10/2022	9,600	0.10 ▲	1.04	9,500	9,900	9,000	40,300	386,880,000
11/10/2022	9,600	0.00 ■■	0.00	9,600	10,000	9,100	44,400	426,240,000
07/10/2022	9,700	-0.70 ▼	-7.22	10,400	10,200	8,900	14,000	135,800,000
06/10/2022	10,600	0.00 ■■	0.00	10,600	10,800	10,200	17,900	189,740,000
05/10/2022	10,600	0.30 ▲	2.83	10,300	10,900	10,500	13,000	137,800,000
04/10/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,100	37,800	427,140,000
03/10/2022	11,200	0.10 ▲	0.89	11,100	11,300	11,100	49,500	554,400,000
30/09/2022	11,300	-0.40 ▼	-3.54	11,700	11,600	10,900	36,000	406,800,000
29/09/2022	11,500	-0.10 ▼	-0.87	11,600	11,900	11,500	30,400	349,600,000
28/09/2022	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	28,800	331,200,000
27/09/2022	11,800	0.20 ▲	1.69	11,600	11,900	11,500	26,500	312,700,000
26/09/2022	11,500	-0.40 ▼	-3.48	11,900	11,900	11,300	31,000	356,500,000
23/09/2022	11,700	-0.20 ▼	-1.71	11,900	12,400	11,700	38,600	451,620,000
22/09/2022	12,000	0.20 ▲	1.67	11,800	12,200	11,800	23,500	282,000,000
21/09/2022	11,700	0.00 ■■	0.00	11,700	12,100	11,700	28,900	338,130,000
20/09/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,500	43,600	514,480,000
19/09/2022	11,700	-0.80 ▼	-6.84	12,500	12,300	11,500	60,500	707,850,000
16/09/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,300	45,900	569,160,000
15/09/2022	12,400	0.30 ▲	2.42	12,100	12,800	12,200	19,500	241,800,000
14/09/2022	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	52,000	634,400,000
13/09/2022	12,400	0.00 ■■	0.00	12,400	12,900	12,300	39,900	494,760,000
12/09/2022	12,500	0.40 ▲	3.20	12,100	13,000	12,200	53,500	668,750,000
09/09/2022	12,000	0.00 ■■	0.00	12,000	12,300	11,800	47,600	571,200,000
08/09/2022	12,000	-0.50 ▼	-4.17	12,500	12,300	11,800	115,600	1,387,200,000
07/09/2022	12,000	-1.40 ▼	-11.67	13,400	13,100	12,000	137,400	1,648,800,000
06/09/2022	13,100	0.00 ■■	0.00	13,100	14,400	12,500	167,400	2,192,940,000
05/09/2022	13,800	1.50 ▲	10.87	12,300	14,000	12,500	284,300	3,923,340,000
31/08/2022	12,700	1.60 ▲	12.60	11,100	12,700	11,100	455,200	5,781,040,000
30/08/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,900	51,600	567,600,000
29/08/2022	10,900	0.00 ■■	0.00	10,900	11,100	10,600	115,600	1,260,040,000
26/08/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	13,500	145,800,000
25/08/2022	11,000	0.10 ▲	0.91	10,900	11,300	10,800	10,500	115,500,000
24/08/2022	10,900	0.10 ▲	0.92	10,800	11,400	10,800	18,100	197,290,000
23/08/2022	11,700	1.00 ▲	8.55	10,700	11,700	10,700	19,300	225,810,000
22/08/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	9,800	105,840,000
19/08/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	10,000	108,000,000
18/08/2022	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	51,600	557,280,000
17/08/2022	11,300	0.10 ▲	0.88	11,200	11,500	11,000	19,200	216,960,000
16/08/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	21,200	239,560,000
15/08/2022	11,300	0.00 ■■	0.00	11,300	11,500	11,300	6,200	70,060,000
12/08/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	7,000	79,800,000
11/08/2022	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	56,200	635,060,000
10/08/2022	11,600	0.00 ■■	0.00	11,600	12,300	11,600	25,800	299,280,000
09/08/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,500	47,000	545,200,000
08/08/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,400	35,900	412,850,000
05/08/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	13,200	150,480,000
04/08/2022	11,400	0.10 ▲	0.88	11,300	11,500	10,900	22,600	257,640,000
03/08/2022	11,300	0.30 ▲	2.65	11,000	11,400	11,000	33,500	378,550,000
02/08/2022	11,100	0.20 ▲	1.80	10,900	11,400	10,900	27,200	301,920,000
01/08/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,800	28,400	312,400,000
29/07/2022	10,900	-0.10 ▼	-0.92	11,000	11,400	10,700	18,500	201,650,000
28/07/2022	10,900	0.00 ■■	0.00	10,900	11,200	10,900	6,300	68,670,000
27/07/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,300	15,200	165,680,000
26/07/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,800	9,400	103,400,000
25/07/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	6,500	69,550,000
22/07/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,900	16,300	179,300,000
21/07/2022	11,000	0.00 ■■	0.00	11,000	11,300	10,800	30,500	335,500,000
20/07/2022	11,300	0.30 ▲	2.65	11,000	11,500	10,800	16,300	184,190,000
19/07/2022	11,200	0.70 ▲	6.25	10,500	11,200	10,500	8,800	98,560,000
18/07/2022	10,500	0.00 ■■	0.00	10,500	11,100	10,300	173,700	1,823,850,000
15/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,300	15,100	158,550,000
14/07/2022	10,300	-0.20 ▼	-1.94	10,500	10,600	10,100	8,400	86,520,000
13/07/2022	10,300	0.10 ▲	0.97	10,200	10,700	10,300	15,300	157,590,000
12/07/2022	10,400	0.60 ▲	5.77	9,800	10,400	10,000	40,000	416,000,000
11/07/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,300	28,900	283,220,000
08/07/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	8,800	85,360,000
07/07/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,700	5,100	49,980,000
06/07/2022	9,700	-0.40 ▼	-4.12	10,100	10,000	9,700	6,600	64,020,000
05/07/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,000	28,200	290,460,000
04/07/2022	10,100	0.20 ▲	1.98	9,900	10,200	9,700	47,600	480,760,000
01/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,600	22,800	228,000,000
30/06/2022	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	6,200	61,380,000
29/06/2022	10,000	0.10 ▲	1.00	9,900	10,300	9,900	10,100	101,000,000
28/06/2022	10,200	0.90 ▲	8.82	9,300	10,300	9,300	45,700	466,140,000
27/06/2022	9,600	0.60 ▲	6.25	9,000	9,600	9,000	36,900	354,240,000
24/06/2022	8,900	0.10 ▲	1.12	8,800	9,200	8,900	33,500	298,150,000
23/06/2022	8,700	0.40 ▲	4.60	8,300	9,000	8,400	20,100	174,870,000
22/06/2022	8,500	0.50 ▲	5.88	8,000	9,200	8,000	64,400	547,400,000
21/06/2022	7,800	-0.80 ▼	-10.26	8,600	8,400	7,700	39,300	306,540,000
20/06/2022	8,400	-0.70 ▼	-8.33	9,100	9,100	8,400	41,000	344,400,000
17/06/2022	9,100	-1.00 ▼	-10.99	10,100	9,300	8,900	86,200	784,420,000
16/06/2022	10,000	0.10 ▲	1.00	9,900	10,500	10,000	33,500	335,000,000
15/06/2022	9,600	-1.40 ▼	-14.58	11,000	10,600	9,500	136,500	1,310,400,000
14/06/2022	10,700	-0.50 ▼	-4.67	11,200	11,300	10,600	60,700	649,490,000
13/06/2022	11,300	-0.30 ▼	-2.65	11,600	11,600	10,900	50,700	572,910,000
10/06/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,500	23,900	277,240,000
09/06/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	39,400	453,100,000
08/06/2022	11,700	0.20 ▲	1.71	11,500	11,900	11,300	40,400	472,680,000
07/06/2022	11,400	-0.90 ▼	-7.89	12,300	12,000	11,200	69,700	794,580,000
06/06/2022	12,100	-1.10 ▼	-9.09	13,200	12,900	12,000	125,300	1,516,130,000
03/06/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	12,800	83,200	1,098,240,000
02/06/2022	13,300	-0.60 ▼	-4.51	13,900	13,800	13,000	95,500	1,270,150,000
01/06/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,600	7,200	100,080,000
31/05/2022	13,800	-0.30 ▼	-2.17	14,100	14,100	13,700	43,300	597,540,000
30/05/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,800	57,400	803,600,000
27/05/2022	13,800	0.00 ■■	0.00	13,800	13,900	13,800	19,200	264,960,000
26/05/2022	13,600	0.00 ■■	0.00	13,600	14,000	13,600	51,900	705,840,000
25/05/2022	13,900	0.70 ▲	5.04	13,200	13,900	13,000	28,400	394,760,000
24/05/2022	13,200	-0.30 ▼	-2.27	13,500	13,300	13,000	40,800	538,560,000
23/05/2022	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	19,000	254,600,000
20/05/2022	13,500	-0.30 ▼	-2.22	13,800	14,000	13,300	44,000	594,000,000
19/05/2022	13,600	-0.40 ▼	-2.94	14,000	14,300	13,600	39,000	530,400,000
18/05/2022	14,000	0.20 ▲	1.43	13,800	14,100	13,900	50,200	702,800,000
17/05/2022	14,000	0.60 ▲	4.29	13,400	14,500	12,700	26,400	369,600,000
16/05/2022	13,100	0.30 ▲	2.29	12,800	14,000	12,400	81,400	1,066,340,000
13/05/2022	12,400	-1.20 ▼	-9.68	13,600	13,500	12,400	49,500	613,800,000
12/05/2022	13,000	-0.80 ▼	-6.15	13,800	14,500	13,000	28,800	374,400,000
11/05/2022	14,100	0.40 ▲	2.84	13,700	14,700	13,400	56,300	793,830,000
10/05/2022	14,300	0.50 ▲	3.50	13,800	14,300	13,200	69,200	989,560,000
09/05/2022	13,500	-1.40 ▼	-10.37	14,900	15,200	13,500	61,500	830,250,000
29/04/2022	15,800	0.60 ▲	3.80	15,200	15,800	15,200	70,900	1,120,220,000
28/04/2022	15,600	0.40 ▲	2.56	15,200	15,700	15,000	49,900	778,440,000
27/04/2022	15,400	0.60 ▲	3.90	14,800	15,500	15,000	34,300	528,220,000
26/04/2022	15,500	0.00 ■■	0.00	15,500	15,800	14,200	47,300	733,150,000
25/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/04/2022	15,700	0.80 ▲	5.10	14,900	16,200	15,000	5,990	94,043,000
22/04/2022	15,700	0.80 ▲	5.10	14,900	16,200	15,000	5,990	94,043,000
21/04/2022	14,700	-2.20 ▼	-14.97	16,900	15,700	14,600	10,650	156,555,000
20/04/2022	16,100	-1.70 ▼	-10.56	17,800	17,700	15,900	7,660	123,326,000
19/04/2022	17,900	0.00 ■■	0.00	17,900	18,600	17,300	6,400	114,560,000
18/04/2022	17,700	-0.80 ▼	-4.52	18,500	18,300	17,300	6,940	122,838,000
16/04/2022	18,500	-0.40 ▼	-2.16	18,900	18,900	18,300	2,610	48,285,000
15/04/2022	18,500	-0.40 ▼	-2.16	18,900	18,900	18,300	26,100	482,850,000
14/04/2022	18,900	0.20 ▲	1.06	18,700	19,800	18,600	24,200	457,380,000
13/04/2022	20,000	1.10 ▲	5.50	18,900	20,000	18,000	55,200	1,104,000,000
12/04/2022	18,000	-1.50 ▼	-8.33	19,500	19,700	18,000	46,900	844,200,000
08/04/2022	19,500	-0.20 ▼	-1.03	19,700	19,800	19,400	59,800	1,166,100,000
07/04/2022	19,600	-0.50 ▼	-2.55	20,100	20,300	19,200	73,100	1,432,760,000
06/04/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	19,900	72,300	1,467,690,000
05/04/2022	20,500	-0.10 ▼	-0.49	20,600	20,700	20,200	34,000	697,000,000
04/04/2022	20,700	0.10 ▲	0.48	20,600	21,500	20,400	27,300	565,110,000
01/04/2022	20,600	0.40 ▲	1.94	20,200	21,100	19,900	85,900	1,769,540,000
31/03/2022	20,300	0.20 ▲	0.99	20,100	20,700	20,000	44,600	905,380,000
30/03/2022	19,900	-0.90 ▼	-4.52	20,800	20,800	19,800	114,200	2,272,580,000
29/03/2022	20,800	0.50 ▲	2.40	20,300	21,200	20,400	124,000	2,579,200,000
28/03/2022	20,500	-0.50 ▼	-2.44	21,000	20,800	20,000	134,700	2,761,350,000
25/03/2022	21,100	0.10 ▲	0.47	21,000	21,600	20,700	97,600	2,059,360,000
24/03/2022	21,000	-0.20 ▼	-0.95	21,200	21,200	20,800	85,900	1,803,900,000
23/03/2022	21,000	-0.20 ▼	-0.95	21,200	21,500	21,000	69,500	1,459,500,000
22/03/2022	21,300	0.60 ▲	2.82	20,700	21,900	20,800	130,900	2,788,170,000
21/03/2022	21,000	0.40 ▲	1.90	20,600	21,100	20,300	118,500	2,488,500,000
18/03/2022	20,600	0.10 ▲	0.49	20,500	21,000	20,400	41,600	856,960,000
17/03/2022	20,500	-0.30 ▼	-1.46	20,800	21,000	20,100	53,300	1,092,650,000
16/03/2022	20,800	0.10 ▲	0.48	20,700	20,900	20,600	31,100	646,880,000
15/03/2022	20,900	0.70 ▲	3.35	20,200	21,300	20,000	126,500	2,643,850,000
14/03/2022	20,000	-1.20 ▼	-6.00	21,200	21,200	19,200	79,000	1,580,000,000
11/03/2022	20,900	-0.70 ▼	-3.35	21,600	21,600	20,800	134,800	2,817,320,000
10/03/2022	21,800	0.20 ▲	0.92	21,600	21,800	21,400	68,400	1,491,120,000
09/03/2022	21,700	-0.60 ▼	-2.76	22,300	22,100	21,100	66,400	1,440,880,000
08/03/2022	22,000	0.40 ▲	1.82	21,600	22,900	21,700	140,600	3,093,200,000
07/03/2022	22,100	1.50 ▲	6.79	20,600	22,100	20,400	341,100	7,538,310,000
04/03/2022	20,600	0.40 ▲	1.94	20,200	21,000	20,300	98,000	2,018,800,000
03/03/2022	20,500	0.10 ▲	0.49	20,400	20,500	20,100	45,100	924,550,000
02/03/2022	20,400	-0.20 ▼	-0.98	20,600	21,000	20,100	71,500	1,458,600,000
01/03/2022	20,700	0.10 ▲	0.48	20,600	20,900	20,300	66,200	1,370,340,000
28/02/2022	20,800	-0.20 ▼	-0.96	21,000	21,000	20,200	37,100	771,680,000
25/02/2022	20,800	0.40 ▲	1.92	20,400	21,400	19,800	63,800	1,327,040,000
24/02/2022	20,400	-0.90 ▼	-4.41	21,300	21,000	19,600	140,800	2,872,320,000
23/02/2022	21,300	0.50 ▲	2.35	20,800	21,900	20,600	140,500	2,992,650,000
22/02/2022	20,700	-0.60 ▼	-2.90	21,300	21,400	20,200	90,400	1,871,280,000
21/02/2022	21,600	1.90 ▲	8.80	19,700	21,900	20,000	136,700	2,952,720,000
18/02/2022	19,800	0.60 ▲	3.03	19,200	19,900	19,200	96,800	1,916,640,000
17/02/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,000	21,300	417,480,000
16/02/2022	19,500	0.70 ▲	3.59	18,800	20,100	18,900	91,000	1,774,500,000
15/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,200	18,500	39,000	737,100,000
14/02/2022	18,900	-0.30 ▼	-1.59	19,200	19,200	18,800	50,100	946,890,000
11/02/2022	19,200	-0.20 ▼	-1.04	19,400	19,600	19,000	32,500	624,000,000
10/02/2022	19,500	0.80 ▲	4.10	18,700	20,000	18,900	63,600	1,240,200,000
09/02/2022	18,800	0.20 ▲	1.06	18,600	19,000	18,500	30,600	575,280,000
08/02/2022	18,600	-0.30 ▼	-1.61	18,900	19,000	18,300	54,100	1,006,260,000
07/02/2022	18,700	0.80 ▲	4.28	17,900	19,200	18,500	24,400	456,280,000
28/01/2022	18,500	0.60 ▲	3.24	17,900	18,500	17,700	50,100	926,850,000
27/01/2022	18,000	-0.20 ▼	-1.11	18,200	19,000	17,700	17,300	311,400,000
26/01/2022	18,400	0.30 ▲	1.63	18,100	19,500	17,800	61,100	1,124,240,000
25/01/2022	19,100	0.60 ▲	3.14	18,500	19,200	17,100	60,300	1,151,730,000
24/01/2022	17,700	-1.90 ▼	-10.73	19,600	20,000	17,600	54,300	961,110,000
21/01/2022	19,800	1.40 ▲	7.07	18,400	19,900	19,300	113,100	2,239,380,000
20/01/2022	19,200	1.20 ▲	6.25	18,000	19,400	17,500	104,600	2,008,320,000
19/01/2022	17,800	-1.60 ▼	-8.99	19,400	18,600	17,600	123,900	2,205,420,000
18/01/2022	18,200	-2.60 ▼	-14.29	20,800	20,100	18,000	86,700	1,577,940,000
17/01/2022	20,200	-0.60 ▼	-2.97	20,800	22,700	20,000	64,500	1,302,900,000
14/01/2022	21,800	-0.10 ▼	-0.46	21,900	22,500	19,900	111,900	2,439,420,000
13/01/2022	20,900	-2.60 ▼	-12.44	23,500	23,300	20,200	162,200	3,389,980,000
12/01/2022	23,200	-2.00 ▼	-8.62	25,200	25,000	22,500	188,100	4,363,920,000
11/01/2022	25,100	-0.70 ▼	-2.79	25,800	25,700	24,800	113,000	2,836,300,000
10/01/2022	25,300	0.10 ▲	0.40	25,200	26,700	24,100	199,200	5,039,760,000
07/01/2022	25,400	-0.50 ▼	-1.97	25,900	25,500	24,900	184,000	4,673,600,000
06/01/2022	25,600	-0.70 ▼	-2.73	26,300	26,400	25,500	103,900	2,659,840,000
05/01/2022	26,400	1.20 ▲	4.55	25,200	27,900	25,400	168,500	4,448,400,000
04/01/2022	25,300	0.80 ▲	3.16	24,500	25,900	24,300	72,300	1,829,190,000
31/12/2021	25,600	-1.10 ▼	-4.30	25,600	25,300	24,200	124,900	3,197,440,000
30/12/2021	25,300	-0.80 ▼	-3.16	26,100	26,200	24,900	104,900	2,653,970,000
29/12/2021	26,400	-0.20 ▼	-0.76	26,600	27,200	25,800	131,500	3,471,600,000
22/12/2021	29,000	1.40 ▲	4.83	27,600	29,200	27,400	300,700	8,720,300,000
21/12/2021	27,600	-0.30 ▼	-1.09	27,900	27,900	27,300	76,900	2,122,440,000
20/12/2021	27,900	0.00 ■■	0.00	27,900	29,000	27,300	120,800	3,370,320,000
17/12/2021	28,700	2.10 ▲	7.32	26,600	29,000	26,200	379,400	10,888,780,000
16/12/2021	26,500	-0.30 ▼	-1.13	26,800	26,900	26,200	85,300	2,260,450,000
15/12/2021	26,800	-0.20 ▼	-0.75	27,000	27,500	26,000	110,000	2,948,000,000
14/12/2021	26,800	0.10 ▲	0.37	26,700	27,500	26,500	76,000	2,036,800,000
13/12/2021	26,700	-0.30 ▼	-1.12	27,000	27,200	26,000	131,000	3,497,700,000
10/12/2021	26,900	0.50 ▲	1.86	26,400	27,700	26,400	76,400	2,055,160,000
09/12/2021	26,600	1.40 ▲	5.26	25,200	27,100	25,100	101,200	2,691,920,000
08/12/2021	25,300	0.80 ▲	3.16	24,500	25,500	24,600	79,100	2,001,230,000
07/12/2021	25,000	-0.20 ▼	-0.80	25,200	25,900	23,500	155,200	3,880,000,000
06/12/2021	25,000	-2.00 ▼	-8.00	27,000	27,000	23,100	181,200	4,530,000,000
03/12/2021	26,000	-2.10 ▼	-8.08	28,100	28,100	26,000	174,300	4,531,800,000
02/12/2021	28,200	-0.10 ▼	-0.35	28,300	28,500	27,800	86,100	2,428,020,000
01/12/2021	28,400	-0.30 ▼	-1.06	28,700	29,000	28,000	95,800	2,720,720,000
30/11/2021	29,000	0.80 ▲	2.76	28,200	29,200	28,200	127,400	3,694,600,000
29/11/2021	29,200	0.30 ▲	1.03	28,900	29,600	26,000	180,000	5,256,000,000
26/11/2021	28,600	-0.40 ▼	-1.40	29,000	30,000	28,200	107,300	3,068,780,000
25/11/2021	29,500	0.10 ▲	0.34	29,400	30,000	27,800	154,300	4,551,850,000
24/11/2021	29,200	0.90 ▲	3.08	28,300	30,500	29,000	78,400	2,289,280,000
23/11/2021	29,500	1.70 ▲	5.76	27,800	30,500	25,100	313,000	9,233,500,000
22/11/2021	26,600	-4.50 ▼	-16.92	31,100	31,000	26,500	416,900	11,089,540,000
19/11/2021	30,900	-1.90 ▼	-6.15	32,800	34,300	27,900	392,800	12,137,520,000
18/11/2021	33,900	1.20 ▲	3.54	32,700	36,000	30,800	376,100	12,749,790,000
17/11/2021	32,300	-2.10 ▼	-6.50	34,400	33,900	32,000	374,300	12,089,890,000
16/11/2021	34,200	-1.20 ▼	-3.51	35,400	36,500	33,500	325,500	11,132,100,000
15/11/2021	35,900	4.60 ▲	12.81	31,300	35,900	31,700	579,000	20,786,100,000
12/11/2021	31,700	2.70 ▲	8.52	29,000	33,300	28,400	691,800	21,930,060,000
11/11/2021	29,200	-0.70 ▼	-2.40	29,900	29,800	28,000	358,000	10,453,600,000
10/11/2021	29,900	2.00 ▲	6.69	27,900	30,700	28,000	333,800	9,980,620,000
09/11/2021	27,800	1.10 ▲	3.96	26,700	28,200	27,200	256,400	7,127,920,000
08/11/2021	27,300	1.40 ▲	5.13	25,900	28,300	25,000	287,000	7,835,100,000
05/11/2021	25,600	-0.90 ▼	-3.52	26,500	26,500	25,400	255,400	6,538,240,000
04/11/2021	26,900	-0.90 ▼	-3.35	27,800	27,800	25,300	17,390	467,791,000
03/11/2021	26,600	1.80 ▲	6.77	24,800	28,500	25,000	918,800	24,440,080,000
02/11/2021	26,300	3.40 ▲	12.93	22,900	26,300	21,700	738,200	19,414,660,000
01/11/2021	22,900	-0.30 ▼	-1.31	23,200	23,700	22,400	281,400	6,444,060,000
29/10/2021	23,100	-0.20 ▼	-0.87	23,300	23,700	23,000	251,100	5,800,410,000
28/10/2021	23,900	0.70 ▲	2.93	23,200	24,200	22,800	258,200	6,170,980,000
27/10/2021	23,500	1.00 ▲	4.26	22,500	24,000	22,000	45,300	1,064,550,000
26/10/2021	22,700	-0.20 ▼	-0.88	22,900	23,000	22,000	123,400	2,801,180,000
25/10/2021	22,900	1.60 ▲	6.99	21,300	23,500	21,900	285,900	6,547,110,000
22/10/2021	22,000	1.10 ▲	5.00	20,900	22,100	20,400	225,200	4,954,400,000
21/10/2021	20,600	-1.10 ▼	-5.34	21,700	21,700	20,400	277,200	5,710,320,000
20/10/2021	21,800	-0.30 ▼	-1.38	22,100	22,200	21,400	112,600	2,454,680,000
19/10/2021	22,200	-0.40 ▼	-1.80	22,600	22,500	21,600	144,300	3,203,460,000
18/10/2021	22,500	0.50 ▲	2.22	22,000	23,100	22,100	242,400	5,454,000,000
15/10/2021	22,100	0.30 ▲	1.36	21,800	22,600	21,700	221,700	4,899,570,000
14/10/2021	21,800	0.40 ▲	1.83	21,400	22,500	21,400	211,200	4,604,160,000
13/10/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,000	103,000	2,245,400,000
12/10/2021	21,400	-0.60 ▼	-2.80	22,000	22,200	21,000	223,500	4,782,900,000
11/10/2021	22,300	0.10 ▲	0.45	22,200	22,500	21,600	214,500	4,783,350,000
08/10/2021	22,900	1.00 ▲	4.37	21,900	23,700	21,900	350,900	8,035,610,000
07/10/2021	22,000	-0.10 ▼	-0.45	22,100	22,400	21,600	204,900	4,507,800,000
06/10/2021	22,400	2.10 ▲	9.38	20,300	23,000	20,300	424,500	9,508,800,000
05/10/2021	20,200	0.60 ▲	2.97	19,600	20,800	19,800	188,800	3,813,760,000
04/10/2021	19,800	1.70 ▲	8.59	18,100	20,000	18,400	235,600	4,664,880,000
01/10/2021	18,300	0.20 ▲	1.09	18,100	18,700	17,900	55,500	1,015,650,000
30/09/2021	18,400	0.30 ▲	1.63	18,100	18,700	17,800	36,700	675,280,000
29/09/2021	18,600	0.70 ▲	3.76	17,900	18,600	17,500	56,600	1,052,760,000
28/09/2021	18,600	0.30 ▲	1.61	19,700	19,300	17,000	117,500	2,185,500,000
27/09/2021	17,500	-2.20 ▼	-12.57	19,700	19,500	17,100	233,000	4,077,500,000
24/09/2021	19,500	-1.10 ▼	-5.64	20,600	21,000	19,400	116,000	2,262,000,000
23/09/2021	20,100	-0.90 ▼	-4.48	21,000	21,200	20,000	146,700	2,948,670,000
22/09/2021	21,100	0.50 ▲	2.37	20,600	21,300	20,700	176,500	3,724,150,000
21/09/2021	21,100	0.10 ▲	0.47	21,000	21,200	19,400	250,700	5,289,770,000
20/09/2021	21,200	1.70 ▲	8.02	19,500	21,900	19,600	269,600	5,715,520,000
17/09/2021	19,600	1.40 ▲	7.14	18,200	20,000	18,500	255,700	5,011,720,000
16/09/2021	18,300	0.20 ▲	1.09	18,100	18,800	18,000	132,800	2,430,240,000
15/09/2021	18,200	0.90 ▲	4.95	17,300	18,500	17,400	202,000	3,676,400,000
14/09/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,000	89,000	1,575,300,000
13/09/2021	17,300	-0.60 ▼	-3.47	17,900	18,400	17,100	97,500	1,686,750,000
10/09/2021	17,800	0.00 ■■	0.00	17,800	18,800	17,600	56,300	1,002,140,000
09/09/2021	18,100	0.80 ▲	4.42	17,300	18,100	17,000	121,000	2,190,100,000
08/09/2021	17,300	-0.40 ▼	-2.31	17,700	17,600	16,000	126,300	2,184,990,000
07/09/2021	17,800	-0.60 ▼	-3.37	18,400	18,400	17,400	206,300	3,672,140,000
06/09/2021	18,900	1.10 ▲	5.82	17,800	19,000	17,800	310,900	5,876,010,000
01/09/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,300	116,200	2,079,980,000
31/08/2021	17,700	1.00 ▲	5.65	16,700	18,500	17,200	274,900	4,865,730,000
30/08/2021	17,400	2.20 ▲	12.64	15,200	17,400	15,200	500,200	8,703,480,000
27/08/2021	15,400	0.40 ▲	2.60	15,000	15,400	14,900	43,400	668,360,000
26/08/2021	15,100	0.30 ▲	1.99	14,800	15,300	14,800	22,100	333,710,000
25/08/2021	14,800	0.10 ▲	0.68	14,700	15,300	14,600	22,600	334,480,000
24/08/2021	14,600	-0.10 ▼	-0.68	14,700	16,800	14,500	54,800	800,080,000
23/08/2021	14,500	-0.80 ▼	-5.52	15,300	15,200	14,500	67,900	984,550,000
20/08/2021	15,200	-0.30 ▼	-1.97	15,500	15,900	14,800	138,800	2,109,760,000
19/08/2021	15,700	0.30 ▲	1.91	15,400	15,700	15,100	86,900	1,364,330,000
18/08/2021	15,500	0.20 ▲	1.29	15,300	15,800	15,300	51,600	799,800,000
17/08/2021	15,400	0.20 ▲	1.30	15,200	15,500	15,000	43,200	665,280,000
16/08/2021	15,500	0.60 ▲	3.87	14,900	15,500	14,900	73,700	1,142,350,000
13/08/2021	15,000	0.30 ▲	2.00	14,700	15,300	14,500	60,900	913,500,000
12/08/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,200	86,500	1,297,500,000
11/08/2021	15,100	-0.90 ▼	-5.96	16,000	15,900	14,600	165,200	2,494,520,000
10/08/2021	15,600	0.20 ▲	1.28	15,400	16,400	15,500	88,900	1,386,840,000
09/08/2021	15,900	1.50 ▲	9.43	14,400	16,000	14,500	108,900	1,731,510,000
06/08/2021	14,700	1.70 ▲	11.56	13,000	14,900	13,000	147,300	2,165,310,000
05/08/2021	13,100	0.20 ▲	1.53	12,900	13,100	12,900	39,900	522,690,000
04/08/2021	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	40,700	520,960,000
03/08/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,700	43,200	561,600,000
02/08/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	36,200	459,740,000
30/07/2021	13,100	0.00 ■■	0.00	13,100	13,200	12,800	34,700	454,570,000
29/07/2021	12,900	-0.20 ▼	-1.55	13,100	13,300	12,900	30,400	392,160,000
28/07/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,000	40,600	539,980,000
27/07/2021	13,300	0.30 ▲	2.26	13,000	13,400	13,200	55,700	740,810,000
26/07/2021	13,300	0.20 ▲	1.50	13,000	13,300	12,800	26,000	345,800,000
23/07/2021	13,000	0.00 ■■	0.00	13,000	13,500	13,000	42,900	557,700,000
22/07/2021	13,300	0.60 ▲	4.51	12,700	13,500	12,600	48,900	650,370,000
21/07/2021	12,600	0.00 ■■	0.00	12,600	12,900	12,600	12,200	153,720,000
20/07/2021	12,700	0.10 ▲	0.79	12,600	13,100	12,200	29,500	374,650,000
19/07/2021	12,500	-0.80 ▼	-6.40	13,300	13,300	12,500	61,600	770,000,000
16/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	36,500	481,800,000
15/07/2021	13,500	0.30 ▲	2.22	13,200	13,600	12,900	17,000	229,500,000
14/07/2021	13,300	0.70 ▲	5.26	12,600	13,800	12,600	58,300	775,390,000
13/07/2021	12,500	-0.80 ▼	-6.40	13,300	13,200	12,300	87,200	1,090,000,000
12/07/2021	13,200	-1.40 ▼	-10.61	14,600	14,400	12,800	100,700	1,329,240,000
09/07/2021	14,400	-0.60 ▼	-4.17	15,000	15,000	14,300	37,500	540,000,000
08/07/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	30,500	457,500,000
07/07/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,000	46,300	717,650,000
06/07/2021	15,200	-0.40 ▼	-2.63	15,600	15,800	15,200	76,100	1,156,720,000
05/07/2021	15,700	-0.30 ▼	-1.91	16,000	15,700	15,600	41,400	649,980,000
02/07/2021	16,000	-0.10 ▼	-0.63	16,100	16,200	15,800	59,200	947,200,000
01/07/2021	16,100	0.10 ▲	0.62	16,000	16,300	16,000	31,600	508,760,000
30/06/2021	16,100	0.00 ■■	0.00	16,100	16,400	15,500	31,600	508,760,000
29/06/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,900	82,400	1,318,400,000
28/06/2021	16,300	-0.40 ▼	-2.45	16,700	16,700	15,900	85,200	1,388,760,000
25/06/2021	16,600	-0.20 ▼	-1.20	16,800	16,900	16,600	81,600	1,354,560,000
24/06/2021	16,700	-0.30 ▼	-1.80	17,000	17,100	16,500	54,700	913,490,000
23/06/2021	16,900	0.20 ▲	1.18	16,700	17,200	16,700	133,600	2,257,840,000
22/06/2021	16,700	0.70 ▲	4.19	16,000	17,300	16,100	111,100	1,855,370,000
21/06/2021	16,100	0.00 ■■	0.00	16,100	16,300	15,800	95,400	1,535,940,000
18/06/2021	16,300	0.20 ▲	1.23	16,100	16,300	15,800	64,000	1,043,200,000
17/06/2021	16,000	0.10 ▲	0.63	15,900	16,500	15,700	59,900	958,400,000
16/06/2021	16,100	0.30 ▲	1.86	15,800	16,500	15,500	68,900	1,109,290,000
15/06/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	8,600	135,880,000
14/06/2021	16,000	0.10 ▲	0.63	15,900	17,000	15,800	35,100	561,600,000
11/06/2021	15,900	0.20 ▲	1.26	15,700	16,400	15,600	52,000	826,800,000
10/06/2021	15,600	0.20 ▲	1.28	15,400	16,000	15,400	16,600	258,960,000
09/06/2021	15,800	0.20 ▲	1.27	15,600	15,900	15,000	44,400	701,520,000
08/06/2021	15,500	-0.10 ▼	-0.65	15,600	16,000	15,400	58,400	905,200,000
07/06/2021	15,900	-0.50 ▼	-3.14	16,400	16,300	15,300	128,700	2,046,330,000
04/06/2021	16,500	-0.80 ▼	-4.85	17,300	17,000	16,100	60,000	990,000,000
03/06/2021	16,900	0.30 ▲	1.78	16,600	18,500	16,900	63,600	1,074,840,000
02/06/2021	17,200	2.20 ▲	12.79	15,000	17,200	15,000	251,700	4,329,240,000
01/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,800	89,200	1,338,000,000
31/05/2021	15,000	-0.60 ▼	-4.00	15,900	15,500	15,000	71,900	1,078,500,000
28/05/2021	15,500	-0.40 ▼	-2.58	15,900	15,800	15,500	43,900	680,450,000
27/05/2021	15,800	-0.20 ▼	-1.27	16,000	16,100	15,600	44,400	701,520,000
26/05/2021	16,100	-0.40 ▼	-2.48	16,500	16,400	15,800	48,200	776,020,000
25/05/2021	16,400	-0.10 ▼	-0.61	16,500	16,900	16,200	59,900	982,360,000
24/05/2021	16,900	1.40 ▲	8.28	15,500	16,900	15,500	75,600	1,277,640,000
21/05/2021	15,800	0.50 ▲	3.16	15,300	16,400	14,900	76,900	1,215,020,000
20/05/2021	15,500	-0.50 ▼	-3.23	16,000	15,900	14,500	110,900	1,718,950,000
19/05/2021	15,900	-0.20 ▼	-1.26	16,100	16,100	15,800	27,800	442,020,000
18/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	72,100	1,153,600,000
17/05/2021	16,300	-0.40 ▼	-2.45	16,700	16,800	16,200	22,100	360,230,000
14/05/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,000	70,600	1,186,080,000
13/05/2021	17,000	0.30 ▲	1.76	16,700	17,400	16,900	92,100	1,565,700,000
12/05/2021	17,300	1.30 ▲	7.51	16,000	17,300	16,100	81,000	1,401,300,000
11/05/2021	16,100	0.30 ▲	1.86	15,800	16,400	15,700	91,100	1,466,710,000
10/05/2021	15,800	-0.70 ▼	-4.43	16,500	16,200	15,500	81,500	1,287,700,000
07/05/2021	16,200	-0.80 ▼	-4.94	17,000	17,000	15,600	93,300	1,511,460,000
06/05/2021	17,200	0.10 ▲	0.58	17,100	17,600	16,800	58,400	1,004,480,000
05/05/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	16,900	69,400	1,179,800,000
04/05/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	16,800	8,800	151,360,000
29/04/2021	17,800	1.60 ▲	8.99	16,200	18,400	16,700	74,600	1,327,880,000
28/04/2021	16,800	0.30 ▲	1.79	16,500	16,800	15,200	78,100	1,312,080,000
27/04/2021	16,100	-1.10 ▼	-6.83	17,200	17,200	16,000	37,000	595,700,000
26/04/2021	17,200	-0.40 ▼	-2.33	17,600	17,900	16,500	58,500	1,006,200,000
23/04/2021	18,000	-0.30 ▼	-1.67	18,300	18,200	16,000	71,900	1,294,200,000
22/04/2021	17,300	-2.40 ▼	-13.87	19,700	19,300	17,300	165,200	2,857,960,000
20/04/2021	19,200	-0.10 ▼	-0.52	19,300	20,400	19,000	77,800	1,493,760,000
19/04/2021	20,000	-0.10 ▼	-0.50	20,100	21,000	18,600	114,700	2,294,000,000
16/04/2021	20,300	-1.10 ▼	-5.42	21,400	21,100	19,200	115,200	2,338,560,000
15/04/2021	21,100	0.00 ■■	0.00	21,100	22,400	21,100	93,500	1,972,850,000
14/04/2021	21,700	-0.10 ▼	-0.46	21,800	21,800	20,600	108,700	2,358,790,000
13/04/2021	21,500	-1.10 ▼	-5.12	22,600	22,400	21,500	194,500	4,181,750,000
12/04/2021	22,500	-0.40 ▼	-1.78	22,900	23,200	22,300	69,000	1,552,500,000
09/04/2021	23,200	0.00 ■■	0.00	23,200	23,200	22,800	66,600	1,545,120,000
08/04/2021	23,000	0.10 ▲	0.43	22,900	23,500	23,000	150,200	3,454,600,000
07/04/2021	23,300	0.20 ▲	0.86	23,100	23,400	22,300	120,000	2,796,000,000
06/04/2021	22,900	-0.40 ▼	-1.75	23,300	23,300	22,700	139,600	3,196,840,000
05/04/2021	23,400	0.40 ▲	1.71	22,600	23,500	23,000	139,000	3,252,600,000
02/04/2021	22,800	0.20 ▲	0.88	22,600	23,500	22,800	54,700	1,247,160,000
01/04/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,200	90,200	2,056,560,000
31/03/2021	22,500	-0.70 ▼	-3.11	23,200	24,000	22,500	143,600	3,231,000,000
30/03/2021	23,100	-0.10 ▼	-0.43	23,200	23,400	23,000	47,900	1,106,490,000
29/03/2021	23,300	1.20 ▲	5.15	22,100	23,900	22,900	71,400	1,663,620,000
26/03/2021	23,400	0.00 ■■	0.00	23,400	23,400	20,000	180,500	4,223,700,000
25/03/2021	23,300	-0.10 ▼	-0.43	23,400	24,200	22,600	113,600	2,646,880,000
24/03/2021	23,100	-1.10 ▼	-4.76	24,200	24,200	23,000	179,700	4,151,070,000
23/03/2021	24,300	-0.50 ▼	-2.06	24,800	25,000	23,000	153,200	3,722,760,000
22/03/2021	25,000	-0.50 ▼	-2.00	25,500	25,600	24,500	106,000	2,650,000,000
19/03/2021	25,600	1.10 ▲	4.30	24,500	26,000	24,700	226,000	5,785,600,000
18/03/2021	24,700	1.40 ▲	5.67	23,300	25,000	23,600	198,300	4,898,010,000
17/03/2021	23,600	0.10 ▲	0.42	23,500	24,000	22,700	154,700	3,650,920,000
16/03/2021	23,200	-1.40 ▼	-6.03	24,600	24,300	23,200	216,600	5,025,120,000
15/03/2021	24,300	0.00 ■■	0.00	24,300	25,800	24,200	207,600	5,044,680,000
12/03/2021	24,500	2.40 ▲	9.80	22,100	25,000	23,000	314,100	7,695,450,000
11/03/2021	23,300	3.00 ▲	12.88	20,300	23,300	20,200	375,800	8,756,140,000
10/03/2021	20,400	-0.10 ▼	-0.49	20,500	20,500	20,000	122,000	2,488,800,000
09/03/2021	20,400	0.50 ▲	2.45	19,900	20,800	19,800	231,400	4,720,560,000
08/03/2021	20,000	1.20 ▲	6.00	18,800	20,100	19,100	113,200	2,264,000,000
05/03/2021	19,100	-0.20 ▼	-1.05	19,300	19,100	18,500	154,800	2,956,680,000
04/03/2021	19,200	-0.50 ▼	-2.60	19,700	19,900	18,700	117,200	2,250,240,000
03/03/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,400	111,200	2,201,760,000
02/03/2021	20,000	0.10 ▲	0.50	19,900	20,200	19,800	98,400	1,968,000,000
01/03/2021	20,000	0.30 ▲	1.50	19,700	20,500	19,300	139,100	2,782,000,000
26/02/2021	19,700	-0.30 ▼	-1.52	20,000	20,000	19,200	97,600	1,922,720,000
25/02/2021	19,700	-0.60 ▼	-3.05	20,300	20,500	19,600	140,000	2,758,000,000
24/02/2021	20,300	0.10 ▲	0.49	20,200	20,800	19,700	156,700	3,181,010,000
23/02/2021	20,400	1.20 ▲	5.88	19,200	20,600	19,500	140,500	2,866,200,000
22/02/2021	19,400	1.70 ▲	8.76	17,700	19,500	18,000	339,700	6,590,180,000
19/02/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,100	25,200	451,080,000
18/02/2021	18,000	0.60 ▲	3.33	17,400	18,500	17,400	172,900	3,112,200,000
17/02/2021	17,600	0.70 ▲	3.98	16,900	17,800	17,000	121,700	2,141,920,000
09/02/2021	17,100	0.00 ■■	0.00	17,100	17,300	16,600	102,700	1,756,170,000
08/02/2021	16,900	1.20 ▲	7.10	15,600	18,000	16,300	213,800	3,613,220,000
05/02/2021	16,400	0.80 ▲	4.88	15,600	17,000	15,000	148,100	2,428,840,000
04/01/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	48,400	435,600,000
30/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,900	80,100,000
29/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	410	3,690,000
28/12/2020	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	300	2,700,000
27/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	700	6,440,000
25/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	700	6,440,000
24/12/2020	9,000	0.00 ■■	0.00	9,000	9,800	9,000	800	7,200,000
23/12/2020	9,000	0.70 ▲	7.78	8,300	9,000	8,900	1,100	9,900,000
22/12/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,300	420	3,486,000
21/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
20/12/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,100	660	5,676,000
18/12/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,100	660	5,676,000
17/12/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	200	1,640,000
16/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
15/12/2020	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	520	4,160,000
14/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	490	4,018,000
13/12/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	20	164,000
11/12/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	20	164,000
10/12/2020	8,300	0.80 ▲	9.64	7,500	8,300	8,300	10	83,000
09/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	850	6,460,000
08/12/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	120	900,000
07/12/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
03/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/12/2020	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	110	803,000
01/12/2020	7,700	0.50 ▲	6.49	7,200	7,700	7,600	6,960	53,592,000
30/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
27/11/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	3,300	23,760,000
26/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	26,000	187,200,000
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	100	720,000
23/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,100	7,480,000
19/11/2020	6,800	-0.40 ▼	-5.88	7,200	6,900	6,800	1,200	8,160,000
18/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
29/10/2020	6,500	-0.50 ▼	-7.69	7,000	6,600	6,500	4,000	26,000,000
28/10/2020	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
27/10/2020	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
26/10/2020	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
23/10/2020	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
22/10/2020	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
21/10/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	7,000	49,700,000
20/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
09/10/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	4,500	31,500,000
08/10/2020	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	180	1,224,000
07/10/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
06/10/2020	6,200	-0.70 ▼	-11.29	6,900	6,500	6,200	2,200	13,640,000
02/10/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
01/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,000	1,600	10,880,000
29/09/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
28/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2020	6,900	0.50 ▲	7.25	6,400	6,900	6,900	800	5,520,000
24/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
23/09/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	920	6,532,000
22/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	150	1,050,000
21/09/2020	7,000	-0.70 ▼	-10.00	7,700	7,200	6,800	4,700	32,900,000
18/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/09/2020	7,700	0.50 ▲	6.49	7,200	7,700	7,700	10	77,000
11/09/2020	7,200	-0.40 ▼	-5.56	7,600	8,100	7,200	2,100	15,120,000
10/09/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	50	380,000
09/09/2020	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
08/09/2020	7,100	-0.50 ▼	-7.04	7,600	7,600	7,100	1,060	7,526,000
07/09/2020	7,600	0.40 ▲	5.26	7,200	7,600	7,600	40	304,000
04/09/2020	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	2,200	15,840,000
03/09/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,200	600	4,440,000
01/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
31/08/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	630	4,536,000
28/08/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,000	14,400,000
27/08/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	31,000	223,200,000
26/08/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	550	3,960,000
25/08/2020	7,300	0.30 ▲	4.11	7,000	7,400	7,100	2,070	15,111,000
24/08/2020	6,900	0.10 ▲	1.45	6,800	7,100	6,900	2,500	17,250,000
21/08/2020	7,500	0.00 ■■	0.00	7,500	7,500	6,600	8,700	65,250,000
20/08/2020	7,500	0.70 ▲	9.33	6,800	7,500	7,500	100	750,000
19/08/2020	6,800	-0.40 ▼	-5.88	7,200	7,200	6,800	2,600	17,680,000
18/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2020	7,200	0.70 ▲	9.72	6,500	7,200	7,200	100	720,000
14/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,500	9,750,000
13/08/2020	6,600	-0.40 ▼	-6.06	7,000	6,600	6,500	250	1,650,000
12/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/08/2020	7,000	0.20 ▲	2.86	6,800	7,100	7,000	300	2,100,000
10/08/2020	6,800	0.30 ▲	4.41	6,500	7,400	6,800	1,500	10,200,000
07/08/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	2,400	15,600,000
06/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	10	72,000
03/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	200	1,400,000
29/07/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	990	6,336,000
28/07/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
27/07/2020	6,700	0.00 ■■	0.00	6,700	7,000	5,700	1,200	8,040,000
24/07/2020	7,200	0.50 ▲	6.94	6,700	7,200	6,700	670	4,824,000
23/07/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	8,200	54,940,000
22/07/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1,360	9,112,000
21/07/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	360	2,376,000
20/07/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,400	730	4,745,000
17/07/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
16/07/2020	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	10	63,000
15/07/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
14/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/07/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
10/07/2020	8,500	-7.70 ▼	-90.59	7,700	0	0	0	0
09/07/2020	8,500	0.90 ▲	10.59	7,600	8,500	7,500	80	680,000
08/07/2020	7,500	0.30 ▲	4.00	7,200	7,600	7,500	20	150,000
07/07/2020	7,600	-0.20 ▼	-2.63	7,800	7,600	6,700	200	1,520,000
06/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2020	7,800	0.80 ▲	10.26	7,000	7,800	7,800	10	78,000
02/07/2020	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	10	70,000
01/07/2020	8,000	-8.20 ▼	-102.50	7,300	0	0	0	0
30/06/2020	8,000	0.70 ▲	8.75	7,300	8,300	8,000	1,110	8,880,000
26/06/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,300	10	73,000
25/06/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,000	3,600	25,920,000
24/06/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,500	2,300	15,870,000
23/06/2020	7,200	0.90 ▲	12.50	6,300	7,200	6,300	26,300	189,360,000
22/06/2020	6,500	0.60 ▲	9.23	5,900	6,700	6,000	2,700	17,550,000
19/06/2020	6,000	0.70 ▲	11.67	5,300	6,000	5,700	2,900	17,400,000
18/06/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,100	20	110,000
17/06/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
16/06/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	120	684,000
15/06/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,500	1,480	8,288,000
12/06/2020	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	10	49,000
11/06/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,750	9,800,000
10/06/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,400	840	4,704,000
09/06/2020	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	10	49,000
08/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
05/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,150	6,440,000
03/06/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,300	7,280,000
02/06/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,400	1,230	6,888,000
01/06/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	250	1,325,000
31/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	150	810,000
29/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	150	810,000
28/05/2020	5,200	0.10 ▲	1.92	5,100	5,500	5,200	120	624,000
27/05/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,000	50	255,000
26/05/2020	5,400	0.30 ▲	5.56	5,100	5,700	5,100	160	864,000
25/05/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	10	51,000
22/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	4,900	850	4,675,000
20/05/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
19/05/2020	5,000	0.60 ▲	12.00	4,400	5,000	4,800	810	4,050,000
18/05/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
15/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2020	5,100	-0.70 ▼	-13.73	5,800	5,100	5,000	160	816,000
13/05/2020	5,100	-0.70 ▼	-13.73	5,800	5,100	5,000	160	816,000
12/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/05/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	130	754,000
08/05/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,100	210	1,092,000
07/05/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,100	210	1,092,000
06/05/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	40	192,000
05/05/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/05/2020	4,900	-0.30 ▼	-6.12	5,200	5,000	4,700	950	4,655,000
30/04/2020	4,900	-0.30 ▼	-6.12	5,200	5,000	4,700	950	4,655,000
29/04/2020	4,900	-0.30 ▼	-6.12	5,200	5,000	4,700	950	4,655,000
27/04/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,100	30	156,000
26/04/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,100	30	156,000
24/04/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,100	30	156,000
23/04/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
22/04/2020	4,800	-0.30 ▼	-6.25	5,100	4,900	4,700	1,010	4,848,000
21/04/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	5,000	25,500,000
20/04/2020	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
19/04/2020	5,700	-0.90 ▼	-15.79	6,600	7,400	5,700	70	399,000
17/04/2020	5,700	-0.90 ▼	-15.79	6,600	7,400	5,700	70	399,000
16/04/2020	5,800	-1.00 ▼	-17.24	6,800	7,400	5,800	20	116,000
15/04/2020	6,100	-1.00 ▼	-16.39	7,100	7,400	6,100	20	122,000
14/04/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	6,400	30	222,000
13/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
07/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
06/04/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
05/04/2020	6,300	0.60 ▲	9.52	5,700	6,300	6,300	10	63,000
03/04/2020	6,300	0.60 ▲	9.52	5,700	6,300	6,300	10	63,000
02/04/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
01/04/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
31/03/2020	5,000	-0.70 ▼	-14.00	5,700	6,300	4,900	760	3,800,000
30/03/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	20	114,000
29/03/2020	6,700	0.70 ▲	10.45	6,000	6,700	6,700	10	67,000
27/03/2020	6,700	0.70 ▲	10.45	6,000	6,700	6,700	10	67,000
26/03/2020	6,400	0.00 ■■	0.00	6,400	6,400	5,500	20	128,000
25/03/2020	6,400	0.60 ▲	9.38	5,800	6,400	6,400	10	64,000
24/03/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
23/03/2020	5,100	-0.90 ▼	-17.65	6,000	6,300	5,100	1,020	5,202,000
22/03/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
20/03/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
19/03/2020	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
18/03/2020	5,400	-0.90 ▼	-16.67	6,300	5,600	5,400	2,350	12,690,000
17/03/2020	6,300	0.60 ▲	9.52	5,700	6,300	6,300	10	63,000
16/03/2020	5,000	-5.70 ▼	-114.00	5,700	0	0	0	0
13/03/2020	5,000	-0.80 ▼	-16.00	5,800	5,800	5,000	6,100	30,500,000
12/03/2020	5,800	0.40 ▲	6.90	5,400	6,200	5,700	14,600	84,680,000
11/03/2020	5,000	-0.80 ▼	-16.00	5,800	5,800	5,000	11,100	55,500,000
10/03/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	1,420	8,236,000
09/03/2020	6,800	0.70 ▲	10.29	6,100	6,800	6,800	10	68,000
06/03/2020	6,100	0.60 ▲	9.84	5,500	6,200	6,000	440	2,684,000
05/03/2020	5,500	0.20 ▲	3.64	5,300	6,000	5,400	210	1,155,000
04/03/2020	5,300	0.40 ▲	7.55	4,900	5,600	5,300	350	1,855,000
03/03/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
02/03/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	150	735,000
28/02/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	50	245,000
27/02/2020	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
25/02/2020	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
24/02/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	20	94,000
21/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/02/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/02/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
15/02/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
14/02/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
13/02/2020	4,900	-0.40 ▼	-8.16	5,300	5,900	4,900	20	98,000
12/02/2020	4,800	-0.60 ▼	-12.50	5,400	6,100	4,800	30	144,000
11/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/02/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,400	10	54,000
09/02/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	200	980,000
07/02/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	200	980,000
06/02/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	230	1,173,000
05/02/2020	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
04/02/2020	6,200	-5.60 ▼	-90.32	5,600	0	0	0	0
03/02/2020	6,200	-0.10 ▼	-1.61	6,300	7,000	5,400	120	744,000
02/02/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	10	63,000
31/01/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	10	63,000
30/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
28/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
27/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
26/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
24/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
23/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
22/01/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
21/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/01/2020	4,900	-0.10 ▼	-2.04	5,000	5,600	4,800	1,800	8,820,000
16/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/01/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
09/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/01/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	20	96,000
06/01/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	420	2,016,000
03/01/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
02/01/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
31/12/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
30/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	290	1,421,000
27/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/12/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	850	4,165,000
24/12/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	260	1,274,000
23/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	50	250,000
16/12/2019	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	2,100	10,290,000
13/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
10/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/12/2019	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	2,700	13,230,000
06/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/12/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	210	1,113,000
04/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	51,500	252,350,000
27/11/2019	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
26/11/2019	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
25/11/2019	4,800	0.00 ■■	0.00	4,800	5,300	4,800	60	288,000
22/11/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,100	48,480,000
21/11/2019	4,800	-0.60 ▼	-12.50	5,400	4,800	4,700	3,500	16,800,000
20/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2019	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
18/11/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	40	192,000
15/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	480	2,256,000
14/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,200	10,340,000
13/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30	141,000
12/11/2019	4,700	0.00 ■■	0.00	4,700	4,900	4,700	4,000	18,800,000
11/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/11/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
07/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	20	98,000
01/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/10/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	50	245,000
28/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/10/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
24/10/2019	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
23/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	170	816,000
22/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	40	192,000
18/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,000	310	1,457,000
17/10/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,700	60	282,000
16/10/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,400	20	98,000
15/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/10/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	40	196,000
11/10/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	300	1,440,000
10/10/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10	42,000
09/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/10/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	180	882,000
04/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
02/10/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	60	282,000
01/10/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	50	245,000
30/09/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
26/09/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
25/09/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	50	240,000
24/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/09/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	50	245,000
18/09/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	2,200	11,000,000
17/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	10	54,000
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2019	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
27/08/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	50	225,000
23/08/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	130	624,000
22/08/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
20/08/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,800	590	2,832,000
16/08/2019	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	30	141,000
14/08/2019	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	50	255,000
08/08/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
05/08/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	100	540,000
31/07/2019	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
30/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,000	4,700,000
26/07/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	30	141,000
22/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
19/07/2019	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	140	700,000
18/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
17/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
16/07/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	40	220,000
15/07/2019	5,300	0.00 ■■	0.00	5,300	5,500	5,300	130	689,000
10/07/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,000	60	330,000
09/07/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	260	1,248,000
08/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	580	2,726,000
05/07/2019	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	20	90,000
04/07/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	20	98,000
02/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,800	310	1,550,000
28/06/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	30	150,000
21/06/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
20/06/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
19/06/2019	4,700	0.00 ■■	0.00	4,700	5,000	4,700	110	517,000
18/06/2019	4,700	0.00 ■■	0.00	4,700	5,200	4,700	110	517,000
17/06/2019	4,700	-0.60 ▼	-12.77	5,300	4,700	4,600	100	470,000
16/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	10	53,000
14/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	10	53,000
30/05/2019	5,300	0.30 ▲	5.66	5,000	5,400	5,300	20	106,000
29/05/2019	5,300	0.30 ▲	5.66	5,000	5,400	5,300	20	106,000
27/05/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	800	4,000,000
26/05/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	800	4,000,000
24/05/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	800	4,000,000
23/05/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	120	660,000
22/05/2019	5,900	0.30 ▲	5.08	5,600	5,900	5,900	10	59,000
21/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
20/05/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,500	10	55,000
19/05/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,500	10	55,000
17/05/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,500	10	55,000
10/05/2019	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	50	260,000
09/05/2019	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	50	260,000
08/05/2019	5,600	0.40 ▲	7.14	5,200	5,600	5,600	10	56,000
07/05/2019	5,200	0.10 ▲	1.92	5,100	5,600	5,200	240	1,248,000
06/05/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,000	60	312,000
05/05/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	70	399,000
03/05/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	70	399,000
02/05/2019	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
25/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	50	275,000
24/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	50	275,000
23/04/2019	5,200	-0.60 ▼	-11.54	5,800	5,900	5,200	20	104,000
18/04/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
17/04/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
16/04/2019	5,300	-0.30 ▼	-5.66	5,600	5,400	5,200	40	212,000
15/04/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
14/04/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
12/04/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
11/04/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,100	20	116,000
10/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	180	990,000
09/04/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	10	56,000
08/04/2019	6,200	0.40 ▲	6.45	5,800	6,200	5,400	20	124,000
07/04/2019	6,200	0.40 ▲	6.45	5,800	6,200	5,400	20	124,000
05/04/2019	6,200	0.40 ▲	6.45	5,800	6,200	5,400	20	124,000
04/04/2019	6,200	-0.40 ▼	-6.45	6,600	6,200	5,700	90	558,000
03/04/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,200	70	476,000
02/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	710	4,402,000
01/04/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,300	30	165,000
29/03/2019	5,900	-1.00 ▼	-16.95	6,900	6,700	5,900	940	5,546,000
28/03/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
26/03/2019	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
25/03/2019	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	30	174,000
22/03/2019	6,000	-0.10 ▼	-1.67	6,100	6,900	6,000	20	120,000
21/03/2019	5,900	0.20 ▲	3.39	5,700	6,300	5,900	210	1,239,000
20/03/2019	5,700	-0.10 ▼	-1.75	5,800	6,500	5,700	1,100	6,270,000
19/03/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,700	1,020	5,916,000
18/03/2019	5,700	-0.20 ▼	-3.51	5,900	6,700	5,700	110	627,000
15/03/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
14/03/2019	5,700	0.60 ▲	10.53	5,100	5,700	5,400	24,020	136,914,000
13/03/2019	5,000	-0.70 ▼	-14.00	5,700	5,200	5,000	580	2,900,000
12/03/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,700	10	57,000
11/03/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,200	100	570,000
08/03/2019	5,300	-0.50 ▼	-9.43	5,800	5,500	5,200	740	3,922,000
07/03/2019	5,700	0.10 ▲	1.75	5,600	5,900	5,700	20	114,000
06/03/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	50	280,000
05/03/2019	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	410	2,255,000
04/03/2019	5,700	-0.90 ▼	-15.79	6,600	6,800	5,700	840	4,788,000
01/03/2019	6,800	0.50 ▲	7.35	6,300	6,900	5,500	50	340,000
28/02/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
27/02/2019	5,500	-0.10 ▼	-1.82	5,600	6,300	5,500	330	1,815,000
26/02/2019	5,500	0.00 ■■	0.00	5,500	6,200	5,500	430	2,365,000
25/02/2019	5,500	-0.80 ▼	-14.55	6,300	7,100	5,400	990	5,445,000
22/02/2019	6,200	-1.00 ▼	-16.13	7,200	8,000	6,200	340	2,108,000
11/02/2019	7,200	0.40 ▲	5.56	6,800	7,200	7,200	20	144,000
31/01/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	10	68,000
30/01/2019	6,600	0.50 ▲	7.58	6,100	6,600	6,600	20	132,000
28/01/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
25/01/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
24/01/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10,000	71,000,000
23/01/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10,000	69,000,000
22/01/2019	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10,000	66,000,000
02/01/2019	6,600	-1.10 ▼	-16.67	7,700	7,900	6,600	300	1,980,000
28/12/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
27/12/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
26/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/12/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
21/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/12/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
19/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2018	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
17/12/2018	5,900	-0.40 ▼	-6.78	6,300	6,000	5,900	300	1,770,000
14/12/2018	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
13/12/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,300	7,280,000
12/12/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,600	200	1,120,000
11/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,400	900	4,860,000
07/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
05/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
03/12/2018	5,100	-5.40 ▼	-105.88	5,400	0	0	0	0
29/11/2018	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	6,700	34,170,000
28/11/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	4,900	29,400,000
27/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/11/2018	6,200	0.30 ▲	4.84	5,900	6,200	6,200	400	2,480,000
22/11/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	900	5,310,000
21/11/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,100	1,100	6,380,000
20/11/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	1,000	6,000,000
19/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/11/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
15/11/2018	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
14/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
13/11/2018	5,600	-0.40 ▼	-7.14	6,000	5,700	5,600	8,400	47,040,000
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
07/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
06/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,000	36,000,000
05/11/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	5,000	30,000,000
02/11/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	7,300	42,340,000
01/11/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
31/10/2018	6,000	0.00 ■■	0.00	6,000	6,800	6,000	4,000	24,000,000
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
26/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
25/10/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	4,000	24,000,000
24/10/2018	6,900	0.80 ▲	11.59	6,100	6,900	6,900	2,000	13,800,000
23/10/2018	6,000	-0.20 ▼	-3.33	6,200	6,900	5,700	13,900	83,400,000
22/10/2018	6,200	-0.20 ▼	-3.23	6,400	6,300	6,100	2,400	14,880,000
19/10/2018	6,300	0.00 ■■	0.00	6,300	6,900	6,300	600	3,780,000
18/10/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,400	8,820,000
17/10/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
16/10/2018	6,300	-0.50 ▼	-7.94	6,800	6,400	6,300	400	2,520,000
15/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
11/10/2018	6,200	-1.00 ▼	-16.13	7,200	6,300	6,200	3,200	19,840,000
10/10/2018	7,200	0.70 ▲	9.72	6,500	7,200	7,200	2,000	14,400,000
09/10/2018	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	2,100	13,650,000
08/10/2018	7,000	0.50 ▲	7.14	6,500	7,300	7,000	2,600	18,200,000
05/10/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	300	1,950,000
04/10/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,500	1,100	7,370,000
03/10/2018	6,400	-0.10 ▼	-1.56	6,500	6,800	6,400	38,400	245,760,000
02/10/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	7,000	45,500,000
01/10/2018	6,500	0.20 ▲	3.08	6,300	6,700	6,400	10,100	65,650,000
28/09/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	9,500	60,800,000
27/09/2018	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	15,700	97,340,000
26/09/2018	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	9,200	62,560,000
25/09/2018	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	4,500	31,050,000
24/09/2018	7,000	0.00 ■■	0.00	7,000	7,500	7,000	4,600	32,200,000
21/09/2018	7,000	0.00 ■■	0.00	7,000	7,300	7,000	5,200	36,400,000
20/09/2018	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	31,700	221,900,000
19/09/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,100	8,100	60,750,000
18/09/2018	7,200	-0.50 ▼	-6.94	7,700	7,900	7,200	15,200	109,440,000
17/09/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,600	11,500	90,850,000
14/09/2018	7,900	0.00 ■■	0.00	7,900	8,100	7,700	7,900	62,410,000
13/09/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	12,400	99,200,000
12/09/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	7,700	61,600,000
11/09/2018	8,200	0.40 ▲	4.88	7,800	8,200	7,400	7,300	59,860,000
10/09/2018	7,300	-0.90 ▼	-12.33	8,200	8,400	7,100	12,800	93,440,000
07/09/2018	8,100	-0.60 ▼	-7.41	8,700	8,700	8,000	2,200	17,820,000
06/09/2018	12,000	-0.10 ▼	-0.83	12,100	12,500	11,600	42,900	514,800,000
05/09/2018	11,900	0.10 ▲	0.84	11,800	12,500	11,800	49,700	591,430,000
04/09/2018	12,500	0.80 ▲	6.40	11,700	12,500	11,500	110,500	1,381,250,000
31/08/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,500	29,500	351,050,000
30/08/2018	12,000	-0.30 ▼	-2.50	12,300	12,200	11,700	35,600	427,200,000
29/08/2018	12,300	-0.50 ▼	-4.07	12,800	12,900	12,000	88,800	1,092,240,000
28/08/2018	12,900	1.10 ▲	8.53	10,300	13,500	12,200	103,800	1,339,020,000
27/08/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,500	64,600	762,280,000
24/08/2018	11,300	1.40 ▲	12.39	9,900	11,300	9,900	174,600	1,972,980,000
23/08/2018	9,800	0.00 ■■	0.00	9,800	10,200	9,500	35,800	350,840,000
22/08/2018	9,800	-1.20 ▼	-12.24	11,000	9,800	9,500	6,800	66,640,000
21/08/2018	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	26,300	289,300,000
20/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/08/2018	12,900	1.30 ▲	10.08	11,600	12,900	12,900	100	1,290,000
30/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/07/2018	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
25/07/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
24/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/07/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,900	100	890,000
20/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/07/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/07/2018	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	2,700	23,490,000
17/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/07/2018	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
11/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	1,400	12,600,000
04/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/07/2018	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
02/07/2018	9,200	-1.20 ▼	-13.04	10,400	10,400	6,500	17,600	161,920,000
29/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
28/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
27/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
26/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
25/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
22/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
21/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
20/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
19/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
18/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
15/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
14/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
13/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
12/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
11/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
08/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
07/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
06/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
05/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
04/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
01/06/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
31/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
30/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
29/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
28/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
25/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
24/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
23/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
22/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
21/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
18/05/2018	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
17/05/2018	10,300	0.40 ▲	3.88	9,900	10,500	10,300	2,000	20,600,000
16/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/04/2018	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
23/04/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/04/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	8,700	1,100	11,000,000
18/04/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	6,000	60,000,000
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
30/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/03/2018	8,400	-0.10 ▼	-1.19	8,500	9,000	8,300	10,100	84,840,000
26/03/2018	8,900	-0.50 ▼	-5.62	9,400	8,900	8,300	1,700	15,130,000
23/03/2018	9,000	-9.40 ▼	-104.44	9,400	0	0	0	0
22/03/2018	9,000	0.40 ▲	4.44	8,600	9,600	9,000	3,300	29,700,000
21/03/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,500	7,500	64,500,000
20/03/2018	8,100	1.00 ▲	12.35	7,100	8,100	6,100	32,200	260,820,000
19/03/2018	7,900	1.00 ▲	12.66	6,900	7,900	6,100	24,100	190,390,000
16/03/2018	7,800	0.90 ▲	11.54	6,900	7,800	6,100	25,800	201,240,000
15/03/2018	7,900	-6.90 ▼	-87.34	6,900	0	0	0	0
14/03/2018	7,900	0.90 ▲	11.39	7,000	7,900	6,700	12,400	97,960,000
13/03/2018	7,500	0.30 ▲	4.00	7,200	8,000	6,200	19,600	147,000,000
12/03/2018	7,300	0.90 ▲	12.33	6,400	7,300	6,500	35,200	256,960,000
09/03/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	1,000	6,400,000
08/03/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,200	2,100	13,860,000
07/03/2018	6,400	0.60 ▲	9.38	5,800	6,400	6,000	11,300	72,320,000
06/03/2018	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
05/03/2018	5,700	0.00 ■■	0.00	5,700	6,000	5,700	5,000	28,500,000
02/03/2018	6,400	0.50 ▲	7.81	5,900	6,400	5,300	3,000	19,200,000
01/03/2018	6,400	0.30 ▲	4.69	6,100	6,400	5,600	6,200	39,680,000
28/02/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10,200	62,220,000
27/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/02/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/02/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
13/02/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/02/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/02/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,000	1,200	7,440,000
08/02/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
07/02/2018	6,500	0.80 ▲	12.31	5,700	6,500	4,900	1,300	8,450,000
06/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	5,600	2,500	16,250,000
05/02/2018	6,500	0.70 ▲	10.77	5,800	6,600	6,500	16,400	106,600,000
02/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/02/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
31/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/01/2018	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	500	2,550,000
29/01/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
26/01/2018	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	100	510,000
25/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	6,000	34,200,000
23/01/2018	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	9,000	47,700,000
22/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,200	18,240,000
19/01/2018	5,700	0.10 ▲	1.75	5,600	5,800	5,700	9,300	53,010,000
18/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/01/2018	5,600	0.10 ▲	1.79	5,500	6,300	5,500	16,000	89,600,000
15/01/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	200	1,100,000
12/01/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
11/01/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
10/01/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
09/01/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
08/01/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
05/01/2018	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
03/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
29/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/12/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	400	2,600,000
25/12/2017	6,500	0.00 ■■	0.00	6,000	6,500	6,000	4,200	27,300,000
22/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	400	2,600,000
20/12/2017	6,500	-0.10 ▼	-1.52	6,000	6,500	6,000	1,200	7,800,000
19/12/2017	6,500	0.00 ■■	0.00	6,600	6,600	6,500	2,000	13,000,000
18/12/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	4,200	27,300,000
15/12/2017	6,900	0.20 ▲	2.99	6,500	6,900	6,500	1,200	8,280,000
14/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2017	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	1,400	9,520,000
12/12/2017	6,800	0.00 ■■	0.00	6,900	6,900	6,800	12,500	85,000,000
11/12/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	6,000	41,400,000
08/12/2017	6,900	0.20 ▲	2.99	6,800	6,900	6,800	2,000	13,800,000
07/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2017	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	2,000	13,600,000
05/12/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	1,000	6,900,000
04/12/2017	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	900	5,940,000
01/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	500	3,500,000
28/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2017	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,500	10,350,000
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
23/11/2017	6,100	-0.40 ▼	-6.15	6,500	6,800	6,100	1,700	10,370,000
22/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
20/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,500	6,000	40,800,000
16/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
15/11/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	200	1,300,000
14/11/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	200	1,140,000
13/11/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	200	1,000,000
10/11/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	1,000	4,400,000
09/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/10/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
13/10/2017	3,800	-0.60 ▼	-13.64	5,000	5,000	3,800	1,100	4,180,000
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/09/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	1,000	4,400,000
20/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	500	2,550,000
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	600	3,600,000
01/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/08/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	900	5,760,000
28/08/2017	5,600	0.80 ▲	16.67	5,600	5,600	5,600	0	0
25/08/2017	4,800	-0.80 ▼	-14.29	6,400	6,400	4,800	400	1,920,000
24/08/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	5,000	28,000,000
23/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2017	4,900	0.20 ▲	4.26	4,900	4,900	4,900	0	0
17/08/2017	4,700	-0.40 ▼	-7.84	5,800	5,800	4,700	500	2,350,000
16/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2017	5,100	-0.60 ▼	-10.53	5,100	5,100	5,100	1,000	5,100,000
26/07/2017	5,700	-0.70 ▼	-10.94	5,700	5,700	5,700	2,000	11,400,000
25/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,500	22,400,000
24/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
14/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	600	3,840,000
13/07/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	1,000	6,400,000
12/07/2017	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,000	11,200,000
11/07/2017	5,900	-0.90 ▼	-13.24	5,900	5,900	5,900	2,000	11,800,000
10/07/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	300	2,040,000
07/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
06/07/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	1,700	10,540,000
05/07/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	2,000	10,800,000
04/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/06/2017	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	200	940,000
21/06/2017	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	100	550,000
20/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/06/2017	6,200	0.30 ▲	5.08	6,200	6,200	6,200	1,200	7,440,000
16/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/06/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
14/06/2017	6,000	0.10 ▲	1.69	5,600	6,400	5,600	3,800	22,800,000
13/06/2017	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	0	0
12/06/2017	6,400	0.00 ■■	0.00	5,700	6,400	5,700	1,500	9,600,000
09/06/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	1,000	6,400,000
08/06/2017	5,600	-1.10 ▼	-16.42	5,600	5,600	5,600	2,000	11,200,000
07/06/2017	6,700	0.80 ▲	13.56	6,700	6,700	5,600	5,200	34,840,000
06/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
05/06/2017	5,900	0.70 ▲	13.46	4,900	5,900	4,900	3,000	17,700,000
02/06/2017	5,200	-0.70 ▼	-11.86	5,200	5,200	5,200	0	0
01/06/2017	5,900	0.00 ■■	0.00	5,200	5,900	5,200	2,100	12,390,000
31/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/05/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	500	2,950,000
29/05/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
26/05/2017	4,600	-0.90 ▼	-16.36	4,600	4,600	4,600	0	0
25/05/2017	5,500	0.70 ▲	14.58	4,100	5,500	4,100	3,000	16,500,000
24/05/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/05/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2017	4,800	-1.00 ▼	-17.24	4,800	4,800	4,800	0	0
18/05/2017	5,800	0.30 ▲	5.45	4,700	5,800	4,700	5,600	32,480,000
17/05/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,500	0	0
16/05/2017	5,300	0.00 ■■	0.00	6,000	6,000	5,300	7,000	37,100,000
15/05/2017	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,000	5,300,000
09/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,400	6,100	36,600,000
08/05/2017	6,000	0.10 ▲	1.69	5,800	6,000	5,100	2,500	15,000,000
05/05/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/05/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,800	2,100	12,390,000
03/05/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	7,000	40,600,000
28/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/04/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
25/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/04/2017	5,100	0.10 ▲	2.00	5,700	5,700	5,100	3,100	15,810,000
21/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2017	5,000	-0.90 ▼	-15.25	5,000	5,000	5,000	0	0
19/04/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	4,700	1,400	8,260,000
18/04/2017	6,000	0.10 ▲	1.69	5,100	6,000	5,100	1,100	6,600,000
17/04/2017	5,900	-0.70 ▼	-10.61	5,300	5,900	5,300	2,100	12,390,000
14/04/2017	6,600	-0.20 ▼	-2.94	5,800	6,600	5,800	6,300	41,580,000
13/04/2017	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	20,000	136,000,000
12/04/2017	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
11/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2017	7,500	0.70 ▲	10.29	7,500	7,500	7,500	100	750,000
07/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/03/2017	6,800	0.80 ▲	13.33	6,800	6,800	6,800	500	3,400,000
27/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/03/2017	6,000	0.00 ■■	0.00	5,300	6,100	5,300	12,600	75,600,000
22/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
21/03/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	6,410	38,460,000
20/03/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,500	0	0
17/03/2017	5,300	-0.70 ▼	-11.67	5,400	6,000	5,300	4,300	22,790,000
16/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	1,000	6,000,000
13/03/2017	5,300	-1.00 ▼	-15.87	5,300	5,300	5,300	200	1,060,000
10/03/2017	6,300	1.30 ▲	26.00	5,200	6,300	5,000	60,948	383,972,400
09/03/2017	5,000	-0.80 ▼	-13.79	6,500	6,500	5,000	300	1,500,000
08/03/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
07/03/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	200	1,020,000
06/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,400	8,400,000
02/03/2017	5,500	-0.10 ▼	-1.79	5,000	5,500	5,000	2,560	14,080,000
01/03/2017	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	0	0
28/02/2017	5,800	0.00 ■■	0.00	5,200	5,800	5,200	2,760	16,008,000
27/02/2017	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
24/02/2017	5,500	-0.30 ▼	-5.17	4,600	5,500	4,600	2,100	11,550,000
23/02/2017	5,800	0.00 ■■	0.00	4,400	5,800	4,400	2,800	16,240,000
22/02/2017	5,800	0.30 ▲	5.45	5,800	5,800	4,400	1,000	5,800,000
21/02/2017	5,500	-0.40 ▼	-6.78	5,500	5,500	4,900	700	3,850,000
20/02/2017	5,900	-0.10 ▼	-1.67	4,700	5,900	4,700	1,100	6,490,000
17/02/2017	6,000	1.50 ▲	33.33	4,900	6,000	4,900	2,300	13,800,000
16/02/2017	4,500	-0.60 ▼	-11.76	5,800	5,900	4,500	300	1,350,000
15/02/2017	5,100	0.10 ▲	2.00	5,700	5,700	5,100	500	2,550,000
14/02/2017	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	500	2,500,000
13/02/2017	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	300	1,740,000
10/02/2017	6,800	0.80 ▲	13.33	6,800	6,800	6,800	100	680,000
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
23/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	7,800	46,800,000
18/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
13/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60	360,000
12/01/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	7,000	42,000,000
11/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/01/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
09/01/2017	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
06/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	600	3,540,000
04/01/2017	5,800	0.00 ■■	0.00	5,000	5,800	5,000	3,500	20,300,000
03/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
30/12/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	0	0
29/12/2016	6,000	0.00 ■■	0.00	5,100	6,000	5,100	9,000	54,000,000
28/12/2016	6,000	0.40 ▲	7.14	5,000	6,300	5,000	8,000	48,000,000
27/12/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,000	11,200,000
26/12/2016	5,700	-1.00 ▼	-14.93	7,700	7,700	5,700	2,100	11,970,000
23/12/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	241,298	1,616,696,600
22/12/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
21/12/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,200	7,200,000
20/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
16/12/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	5,900	3,600	21,600,000
15/12/2016	6,400	0.00 ■■	0.00	5,500	6,400	5,500	2,900	18,560,000
14/12/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
13/12/2016	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	4,600	25,760,000
12/12/2016	5,900	0.10 ▲	1.72	5,200	5,900	4,500	1,200	7,080,000
09/12/2016	5,800	0.70 ▲	13.73	4,600	5,800	4,600	2,000	11,600,000
08/12/2016	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
07/12/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	500	2,950,000
06/12/2016	5,200	-2.10 ▼	-28.77	5,200	5,200	5,200	1,000	5,200,000
05/12/2016	7,300	0.70 ▲	10.61	5,700	7,300	5,700	1,100	8,030,000
02/12/2016	6,600	0.80 ▲	13.79	6,400	6,600	6,400	2,300	15,180,000
01/12/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
30/11/2016	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	3,200	17,600,000
29/11/2016	5,700	0.10 ▲	1.79	4,800	5,700	4,800	2,100	11,970,000
28/11/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	5,200	29,120,000
25/11/2016	4,900	-0.60 ▼	-10.91	4,900	4,900	4,900	16,300	79,870,000
24/11/2016	5,500	0.10 ▲	1.85	4,100	5,500	4,100	3,500	19,250,000
23/11/2016	5,400	0.20 ▲	3.85	4,000	5,400	4,000	2,800	15,120,000
22/11/2016	5,200	0.60 ▲	13.04	5,200	5,200	4,100	2,000	10,400,000
21/11/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	500	2,300,000
18/11/2016	5,400	0.20 ▲	3.85	5,900	5,900	4,800	9,100	49,140,000
17/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	4,500	6,600	34,320,000
16/11/2016	5,200	0.40 ▲	8.33	4,000	5,200	4,000	20,600	107,120,000
15/11/2016	4,800	-0.10 ▼	-2.04	4,400	4,800	4,400	1,900	9,120,000
14/11/2016	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	6,800	33,320,000
11/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,900	14,500,000
09/11/2016	5,100	0.40 ▲	8.51	4,700	5,100	4,700	15,300	78,030,000
08/11/2016	4,700	0.00 ■■	0.00	5,300	5,300	4,700	12,900	60,630,000
07/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	10,000	47,000,000
04/11/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	2,000	9,200,000
03/11/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,500	8,500	40,800,000
02/11/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	700	2,940,000
01/11/2016	3,700	-0.70 ▼	-15.91	3,700	3,700	3,700	200	740,000
31/10/2016	4,400	0.50 ▲	12.82	4,400	4,400	3,400	500	2,200,000
28/10/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	0	0
27/10/2016	3,600	-0.40 ▼	-10.00	4,600	4,600	3,600	300	1,080,000
26/10/2016	4,000	-1.30 ▼	-24.53	4,000	4,100	4,000	2,200	8,800,000
25/10/2016	5,300	0.00 ■■	0.00	4,600	5,300	4,600	1,100	5,830,000
24/10/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	0	0
21/10/2016	5,000	0.30 ▲	6.38	5,300	5,300	5,000	5,400	27,000,000
20/10/2016	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
19/10/2016	4,300	0.40 ▲	10.26	4,300	4,300	4,300	100	430,000
18/10/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
17/10/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	400	1,440,000
14/10/2016	3,400	0.40 ▲	13.33	3,400	3,400	2,700	900	3,060,000
13/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,100	9,300,000
28/09/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,000	6,000,000
27/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
23/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,500	10,150,000
22/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,000	2,900,000
15/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,400	4,480,000
14/09/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
13/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
09/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
07/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
05/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
31/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
26/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
25/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,100	3,300,000
22/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
16/08/2016	3,300	-0.50 ▼	-13.16	3,700	3,700	3,300	1,500	4,950,000
15/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
12/08/2016	3,800	-0.60 ▼	-13.64	4,900	4,900	3,800	200	760,000
11/08/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
10/08/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
09/08/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	0	0
08/08/2016	3,500	-0.80 ▼	-18.60	3,400	3,500	3,400	500	1,750,000
05/08/2016	4,300	0.30 ▲	7.50	3,400	4,300	3,400	200	860,000
04/08/2016	4,000	-0.80 ▼	-16.67	4,000	4,000	4,000	100	400,000
03/08/2016	4,800	0.50 ▲	11.63	4,900	4,900	3,700	700	3,360,000
02/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/08/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
29/07/2016	3,800	0.40 ▲	11.76	3,800	3,800	3,800	100	380,000
28/07/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	800	2,720,000
27/07/2016	3,700	0.40 ▲	12.12	3,900	3,900	3,700	2,500	9,250,000
26/07/2016	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	5,420	17,886,000
25/07/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
22/07/2016	3,400	0.20 ▲	6.25	3,500	3,500	3,400	200	680,000
21/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
20/07/2016	3,200	0.00 ■■	0.00	2,800	3,200	2,700	14,500	46,400,000
19/07/2016	3,200	0.00 ■■	0.00	3,400	3,400	3,100	1,200	3,840,000
18/07/2016	3,200	0.10 ▲	3.23	3,400	3,400	3,100	6,600	21,120,000
15/07/2016	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
14/07/2016	2,700	-0.60 ▼	-18.18	3,200	3,300	2,700	5,200	14,040,000
13/07/2016	3,300	-0.30 ▼	-8.33	3,100	3,300	3,100	16,300	53,790,000
12/07/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	200	720,000
11/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
08/07/2016	3,200	0.40 ▲	14.29	3,200	3,200	3,100	2,800	8,960,000
07/07/2016	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	10,000	28,000,000
06/07/2016	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	1,500	4,650,000
05/07/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	200	680,000
04/07/2016	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	2,900	11,600,000
01/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/06/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	1,400	6,440,000
29/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
15/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2016	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
09/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
06/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
30/05/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	200	1,000,000
27/05/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
26/05/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
25/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/05/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	600	2,040,000
09/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
04/05/2016	4,700	-0.60 ▼	-11.32	4,700	4,700	4,700	100	470,000
29/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,000	5,300,000
27/04/2016	5,400	-0.90 ▼	-14.29	6,000	6,000	5,400	12,100	65,340,000
26/04/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
25/04/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
22/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2016	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	100	850,000
14/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2016	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	100	990,000
08/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/03/2016	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
18/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/03/2016	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	200	2,720,000
09/03/2016	16,000	4.20 ▲	35.59	16,000	16,000	16,000	100	1,600,000
08/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/04/2013	13,000	3.00 ▲	30.00	10,000	13,000	13,000	30,000	390,000,000
05/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
03/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
02/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
01/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
30/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/04/2012	10,000	-6.00 ▼	-37.50	16,000	10,000	10,000	100,000	1,000,000,000
25/04/2012	16,000	-3.00 ▼	-15.79	19,000	28,000	10,000	250,000	3,400,000,000
24/04/2012	19,000	-9.00 ▼	-32.14	28,000	28,000	10,000	150,000	2,400,000,000
23/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/03/2012	28,000	9.00 ▲	47.37	19,000	28,000	28,000	50,000	1,400,000,000
11/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
10/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
09/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
08/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
07/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
06/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
05/03/2012	19,000	0.00 ■■	0.00	19,000	28,000	10,000	60,000	1,500,000,000
04/03/2012	19,000	-9.00 ▼	-32.14	28,000	28,000	10,000	60,000	1,500,000,000
03/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/12/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/06/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/05/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/04/2011	28,000	6.50 ▲	30.23	21,500	28,000	28,000	50,000	1,400,000,000
15/04/2011	21,500	-6.50 ▼	-23.21	28,000	28,000	15,000	70,000	1,700,000,000
14/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
10/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
09/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
08/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
07/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
06/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
05/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
04/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
03/04/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/04/2011	28,000	8.00 ▲	40.00	20,000	28,000	28,000	50,000	1,400,000,000
01/04/2011	20,000	-2.00 ▼	-9.09	22,000	28,000	16,000	110,000	2,360,000,000
31/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
30/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
29/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
28/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
27/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
26/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
25/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
24/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
23/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
22/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
21/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
20/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
19/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
18/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
17/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
16/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
15/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
14/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
13/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
12/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
11/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
10/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
09/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
08/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
07/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
06/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
05/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
04/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
03/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
02/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
01/03/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
28/02/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
27/02/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
26/02/2011	22,000	0.00 ■■	0.00	22,000	28,000	16,000	80,000	1,880,000,000
25/02/2011	22,000	-6.00 ▼	-21.43	28,000	28,000	16,000	80,000	1,880,000,000
24/02/2011	28,000	1.50 ▲	5.66	26,500	28,000	28,000	50,000	1,400,000,000
23/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
22/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
21/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
20/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
19/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
18/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
17/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
16/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
15/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
14/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
13/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
12/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
11/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
10/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
09/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
08/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
07/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
06/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
05/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
04/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
03/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
02/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
01/02/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
31/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
30/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
29/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
28/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
27/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
26/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
25/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
24/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
23/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
22/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
21/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
20/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
19/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
18/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
17/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
16/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
15/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
14/01/2011	26,500	0.50 ▲	1.92	26,000	28,000	25,000	54,800	1,520,000,000
13/01/2011	26,000	-0.50 ▼	-1.89	26,500	28,000	25,000	74,800	2,020,000,000
12/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
11/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
10/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
09/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
08/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
07/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
06/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
05/01/2011	26,500	0.00 ■■	0.00	26,500	28,000	25,000	54,800	1,520,000,000
04/01/2011	26,500	-1.50 ▼	-5.36	28,000	28,000	25,000	54,800	1,520,000,000
03/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
31/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
25/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
24/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
23/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
22/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
21/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
20/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
19/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
18/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
17/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
16/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
15/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
14/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
13/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
12/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
11/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
10/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
09/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
08/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
07/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
06/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
05/12/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
04/12/2010	28,000	6.00 ▲	27.27	22,000	28,000	28,000	100,000	2,800,000,000
14/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
13/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
12/05/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
11/05/2010	22,000	-5.00 ▼	-18.52	27,000	22,000	22,000	20,000	440,000,000
19/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
18/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
17/04/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
16/04/2010	27,000	7.00 ▲	35.00	20,000	27,000	27,000	50,000	1,350,000,000
12/04/2010	20,000	-2.50 ▼	-11.11	22,500	20,000	20,000	10,000	200,000,000
11/04/2010	22,500	0.00 ■■	0.00	22,500	25,000	20,000	20,000	450,000,000
10/04/2010	22,500	0.00 ■■	0.00	22,500	25,000	20,000	20,000	450,000,000
09/04/2010	22,500	0.00 ■■	0.00	22,500	25,000	20,000	20,000	450,000,000
08/04/2010	22,500	2.50 ▲	12.50	20,000	25,000	20,000	20,000	450,000,000
07/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
14/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,000	320,000,000
13/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,000	320,000,000
12/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,000	320,000,000
11/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,000	320,000,000
10/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,000	320,000,000
09/11/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	16,000	320,000,000

(ĐVT: 1,000 VNĐ)