Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty cổ phần Hữu ToànMã CK: HUUTOAN 24 ▲ +0.83 (+3.60%) (cập nhật 21:58 28/08/2012)
Đang giao dịch
HUUTOAN » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/08/2012 | 24,000 | 0.83 ▲ | 3.60 | 23,167 | 24,000 | 24,000 | 200,000 | 4,800,000,000 |
| 25/08/2012 | 23,167 | -0.21 ▼ | -0.89 | 23,375 | 25,000 | 22,500 | 1,200,000 | 27,800,000,000 |
| 24/08/2012 | 23,375 | 0.21 ▲ | 0.90 | 23,167 | 25,000 | 22,500 | 1,600,000 | 37,400,000,000 |
| 23/08/2012 | 23,167 | -1.02 ▼ | -4.20 | 24,183 | 25,000 | 22,500 | 1,200,000 | 27,800,000,000 |
| 22/08/2012 | 24,183 | -0.01 ▼ | -0.02 | 24,189 | 26,000 | 22,000 | 2,340,000 | 55,490,000,000 |
| 18/08/2012 | 24,189 | 0.00 ▲ | 0.02 | 24,185 | 26,000 | 22,000 | 2,300,000 | 54,530,000,000 |
| 17/08/2012 | 24,185 | -0.01 ▼ | -0.03 | 24,192 | 26,000 | 22,000 | 2,350,000 | 55,730,000,000 |
| 16/08/2012 | 24,192 | 0.00 ▼ | -0.01 | 24,195 | 26,000 | 22,000 | 2,310,000 | 54,770,000,000 |
| 15/08/2012 | 24,195 | 0.00 ▼ | 0.00 | 24,196 | 26,000 | 22,000 | 2,290,000 | 54,290,000,000 |
| 14/08/2012 | 24,196 | -0.01 ▼ | -0.03 | 24,204 | 26,000 | 22,000 | 2,230,000 | 52,840,000,000 |
| 13/08/2012 | 24,204 | -0.01 ▼ | -0.03 | 24,212 | 26,000 | 22,000 | 2,190,000 | 51,880,000,000 |
| 10/08/2012 | 24,212 | 0.00 ▼ | -0.02 | 24,216 | 26,000 | 22,000 | 2,150,000 | 50,920,000,000 |
| 04/08/2012 | 24,216 | 0.00 ▼ | -0.02 | 24,220 | 26,000 | 22,000 | 2,100,000 | 49,720,000,000 |
| 03/08/2012 | 24,220 | 0.22 ▲ | 0.92 | 24,000 | 26,000 | 22,000 | 2,080,000 | 49,240,000,000 |
| 01/08/2012 | 24,000 | -0.04 ▼ | -0.15 | 24,036 | 26,000 | 22,000 | 3,580,000 | 82,740,000,000 |
| 31/07/2012 | 24,036 | -0.05 ▼ | -0.21 | 24,087 | 26,000 | 22,000 | 3,380,000 | 78,340,000,000 |
| 29/07/2012 | 24,087 | -0.04 ▼ | -0.17 | 24,127 | 26,000 | 22,000 | 3,140,000 | 72,990,000,000 |
| 28/07/2012 | 24,127 | 0.17 ▲ | 0.72 | 23,954 | 26,000 | 22,000 | 2,940,000 | 68,590,000,000 |
| 27/07/2012 | 23,954 | -0.12 ▼ | -0.50 | 24,075 | 26,000 | 15,100 | 3,040,000 | 70,100,000,000 |
| 26/07/2012 | 24,075 | -0.04 ▼ | -0.18 | 24,119 | 26,000 | 15,100 | 2,300,000 | 53,300,000,000 |
| 13/07/2012 | 24,119 | 0.01 ▲ | 0.04 | 24,110 | 26,000 | 15,100 | 2,020,000 | 46,970,000,000 |
| 12/07/2012 | 24,110 | 0.01 ▲ | 0.03 | 24,103 | 26,000 | 15,100 | 2,080,000 | 48,400,000,000 |
| 07/07/2012 | 24,103 | 0.00 ▲ | 0.01 | 24,100 | 26,000 | 15,100 | 2,040,000 | 47,430,000,000 |
| 06/07/2012 | 24,100 | 0.00 ▼ | -0.01 | 24,103 | 26,000 | 15,100 | 2,140,000 | 49,830,000,000 |
| 05/07/2012 | 24,103 | 0.00 ▼ | -0.01 | 24,105 | 26,000 | 15,100 | 2,040,000 | 47,430,000,000 |
| 01/07/2012 | 24,105 | 0.01 ▲ | 0.03 | 24,097 | 26,000 | 15,100 | 1,940,000 | 45,030,000,000 |
| 30/06/2012 | 24,097 | 0.05 ▲ | 0.21 | 24,046 | 26,000 | 15,100 | 1,900,000 | 44,060,000,000 |
| 29/06/2012 | 24,046 | 0.06 ▲ | 0.24 | 23,988 | 26,000 | 15,100 | 1,860,000 | 43,060,000,000 |
| 26/06/2012 | 23,988 | 0.03 ▲ | 0.14 | 23,955 | 26,000 | 15,100 | 1,820,000 | 42,060,000,000 |
| 25/06/2012 | 23,955 | 0.00 ▲ | 0.01 | 23,953 | 26,000 | 15,100 | 2,180,000 | 50,840,000,000 |
| 22/06/2012 | 23,953 | -0.07 ▼ | -0.27 | 24,018 | 26,000 | 15,100 | 1,980,000 | 46,040,000,000 |
| 18/06/2012 | 24,018 | 0.03 ▲ | 0.12 | 23,990 | 26,000 | 15,100 | 2,180,000 | 51,260,000,000 |
| 17/06/2012 | 23,990 | 0.08 ▲ | 0.34 | 23,908 | 26,000 | 15,100 | 3,380,000 | 79,860,000,000 |
| 15/06/2012 | 23,908 | 0.13 ▲ | 0.55 | 23,778 | 26,000 | 15,100 | 2,980,000 | 69,660,000,000 |
| 14/06/2012 | 23,778 | 0.02 ▲ | 0.07 | 23,761 | 26,000 | 13,000 | 36,980,000 | 877,160,000,000 |
| 13/06/2012 | 23,761 | 0.05 ▲ | 0.21 | 23,711 | 26,000 | 13,000 | 36,580,000 | 866,960,000,000 |
| 12/06/2012 | 23,711 | 0.02 ▲ | 0.07 | 23,695 | 28,800 | 13,000 | 37,860,000 | 895,990,000,000 |
| 11/06/2012 | 23,695 | 0.03 ▲ | 0.13 | 23,664 | 28,800 | 13,000 | 37,460,000 | 885,790,000,000 |
| 10/06/2012 | 23,664 | 0.02 ▲ | 0.08 | 23,646 | 28,800 | 13,000 | 37,020,000 | 874,580,000,000 |
| 09/06/2012 | 23,646 | 0.03 ▲ | 0.11 | 23,620 | 28,800 | 13,000 | 36,620,000 | 864,380,000,000 |
| 07/06/2012 | 23,620 | 0.03 ▲ | 0.13 | 23,590 | 28,800 | 13,000 | 36,180,000 | 853,200,000,000 |
| 05/06/2012 | 23,590 | 0.03 ▲ | 0.11 | 23,564 | 28,800 | 13,000 | 35,580,000 | 837,800,000,000 |
| 03/06/2012 | 23,564 | 0.01 ▲ | 0.04 | 23,555 | 28,800 | 13,000 | 34,980,000 | 822,600,000,000 |
| 02/06/2012 | 23,555 | 0.01 ▲ | 0.05 | 23,543 | 28,800 | 13,000 | 34,580,000 | 812,800,000,000 |
| 01/06/2012 | 23,543 | 0.01 ▲ | 0.04 | 23,533 | 28,800 | 13,000 | 34,180,000 | 802,900,000,000 |
| 31/05/2012 | 23,533 | 0.02 ▲ | 0.10 | 23,510 | 28,800 | 13,000 | 33,780,000 | 793,100,000,000 |
| 30/05/2012 | 23,510 | 0.02 ▲ | 0.09 | 23,489 | 28,800 | 13,000 | 33,180,000 | 778,100,000,000 |
| 29/05/2012 | 23,489 | 0.01 ▲ | 0.04 | 23,479 | 28,800 | 13,000 | 32,380,000 | 758,500,000,000 |
| 28/05/2012 | 23,479 | 0.01 ▲ | 0.05 | 23,468 | 28,800 | 13,000 | 31,980,000 | 748,700,000,000 |
| 26/05/2012 | 23,468 | 0.01 ▲ | 0.05 | 23,456 | 28,800 | 13,000 | 31,580,000 | 738,900,000,000 |
| 23/05/2012 | 23,456 | 0.02 ▲ | 0.10 | 23,433 | 28,800 | 13,000 | 31,180,000 | 729,100,000,000 |
| 21/05/2012 | 23,433 | 0.02 ▲ | 0.10 | 23,409 | 28,800 | 13,000 | 30,740,000 | 718,320,000,000 |
| 20/05/2012 | 23,409 | 0.03 ▲ | 0.11 | 23,383 | 28,800 | 13,000 | 30,300,000 | 707,540,000,000 |
| 19/05/2012 | 23,383 | 0.01 ▲ | 0.06 | 23,370 | 28,800 | 13,000 | 29,860,000 | 696,760,000,000 |
| 18/05/2012 | 23,370 | 0.03 ▲ | 0.12 | 23,342 | 28,800 | 13,000 | 29,820,000 | 695,780,000,000 |
| 17/05/2012 | 23,342 | 0.03 ▲ | 0.12 | 23,314 | 28,800 | 13,000 | 29,380,000 | 685,000,000,000 |
| 16/05/2012 | 23,314 | 0.05 ▲ | 0.23 | 23,260 | 28,800 | 13,000 | 28,940,000 | 674,220,000,000 |
| 15/05/2012 | 23,260 | 0.02 ▲ | 0.09 | 23,238 | 28,800 | 13,000 | 29,300,000 | 682,189,000,000 |
| 14/05/2012 | 23,238 | 0.03 ▲ | 0.12 | 23,210 | 28,800 | 13,000 | 28,820,000 | 670,429,000,000 |
| 13/05/2012 | 23,210 | 0.03 ▲ | 0.14 | 23,177 | 28,800 | 13,000 | 28,420,000 | 660,229,000,000 |
| 12/05/2012 | 23,177 | 0.03 ▲ | 0.15 | 23,143 | 28,800 | 13,000 | 27,980,000 | 649,449,000,000 |
| 11/05/2012 | 23,143 | 0.02 ▲ | 0.08 | 23,125 | 28,800 | 13,000 | 27,180,000 | 629,849,000,000 |
| 10/05/2012 | 23,125 | 0.01 ▲ | 0.03 | 23,118 | 28,800 | 13,000 | 26,780,000 | 620,049,000,000 |
| 09/05/2012 | 23,118 | 0.02 ▲ | 0.08 | 23,100 | 28,800 | 13,000 | 29,430,000 | 683,449,000,000 |
| 08/05/2012 | 23,100 | 0.02 ▲ | 0.08 | 23,081 | 28,800 | 13,000 | 29,030,000 | 673,649,000,000 |
| 07/05/2012 | 23,081 | 0.02 ▲ | 0.08 | 23,062 | 28,800 | 13,000 | 28,630,000 | 663,849,000,000 |
| 06/05/2012 | 23,062 | 0.02 ▲ | 0.09 | 23,042 | 28,800 | 13,000 | 28,230,000 | 654,049,000,000 |
| 05/05/2012 | 23,042 | 0.04 ▲ | 0.18 | 23,000 | 28,800 | 13,000 | 27,830,000 | 644,249,000,000 |
| 04/05/2012 | 23,000 | 0.04 ▲ | 0.19 | 22,956 | 28,800 | 13,000 | 27,390,000 | 633,469,000,000 |
| 03/05/2012 | 22,956 | 0.02 ▲ | 0.10 | 22,933 | 28,800 | 13,000 | 26,950,000 | 622,689,000,000 |
| 02/05/2012 | 22,933 | 0.03 ▲ | 0.14 | 22,901 | 28,800 | 13,000 | 26,550,000 | 612,889,000,000 |
| 28/04/2012 | 22,901 | 0.05 ▲ | 0.22 | 22,850 | 28,800 | 13,000 | 23,300,000 | 534,689,000,000 |
| 27/04/2012 | 22,850 | 0.03 ▲ | 0.11 | 22,824 | 28,800 | 13,000 | 22,500,000 | 515,089,000,000 |
| 26/04/2012 | 22,824 | 0.03 ▲ | 0.12 | 22,797 | 28,800 | 13,000 | 22,100,000 | 505,289,000,000 |
| 24/04/2012 | 22,797 | 0.03 ▲ | 0.12 | 22,769 | 28,800 | 13,000 | 21,700,000 | 495,489,000,000 |
| 23/04/2012 | 22,769 | 0.01 ▲ | 0.06 | 22,756 | 28,800 | 13,000 | 21,300,000 | 485,689,000,000 |
| 22/04/2012 | 22,756 | 0.01 ▲ | 0.05 | 22,744 | 28,800 | 13,000 | 20,900,000 | 476,289,000,000 |
| 21/04/2012 | 22,744 | 0.01 ▲ | 0.06 | 22,730 | 28,800 | 13,000 | 20,500,000 | 466,889,000,000 |
| 19/04/2012 | 22,730 | 0.01 ▲ | 0.06 | 22,717 | 28,800 | 13,000 | 20,460,000 | 465,949,000,000 |
| 17/04/2012 | 22,717 | 0.01 ▲ | 0.06 | 22,703 | 28,800 | 13,000 | 20,060,000 | 456,549,000,000 |
| 16/04/2012 | 22,703 | 0.03 ▲ | 0.13 | 22,673 | 28,800 | 13,000 | 19,660,000 | 447,149,000,000 |
| 15/04/2012 | 22,673 | 0.02 ▲ | 0.07 | 22,657 | 28,800 | 13,000 | 18,860,000 | 428,349,000,000 |
| 13/04/2012 | 22,657 | 0.02 ▲ | 0.07 | 22,641 | 28,800 | 13,000 | 18,460,000 | 418,949,000,000 |
| 12/04/2012 | 22,641 | 0.02 ▲ | 0.08 | 22,624 | 28,800 | 13,000 | 18,060,000 | 409,549,000,000 |
| 11/04/2012 | 22,624 | 0.04 ▲ | 0.16 | 22,588 | 28,800 | 13,000 | 17,660,000 | 400,149,000,000 |
| 05/04/2012 | 22,588 | 0.00 ▲ | 0.02 | 22,584 | 28,800 | 13,000 | 16,860,000 | 381,349,000,000 |
| 02/04/2012 | 22,584 | 0.02 ▲ | 0.08 | 22,565 | 28,800 | 13,000 | 16,460,000 | 372,249,000,000 |
| 30/03/2012 | 22,565 | 0.01 ▲ | 0.02 | 22,560 | 28,800 | 13,000 | 16,060,000 | 362,849,000,000 |
| 27/03/2012 | 22,560 | 0.00 ▲ | 0.02 | 22,556 | 28,800 | 13,000 | 15,660,000 | 353,749,000,000 |
| 23/03/2012 | 22,556 | 0.00 ▲ | 0.02 | 22,552 | 28,800 | 13,000 | 15,260,000 | 344,649,000,000 |
| 22/03/2012 | 22,552 | 0.01 ▲ | 0.02 | 22,547 | 28,800 | 13,000 | 14,860,000 | 335,549,000,000 |
| 21/03/2012 | 22,547 | 0.01 ▲ | 0.02 | 22,542 | 28,800 | 13,000 | 14,460,000 | 326,449,000,000 |
| 20/03/2012 | 22,542 | 0.01 ▲ | 0.02 | 22,537 | 28,800 | 13,000 | 14,060,000 | 317,349,000,000 |
| 16/03/2012 | 22,537 | 0.01 ▲ | 0.02 | 22,532 | 28,800 | 13,000 | 13,660,000 | 308,249,000,000 |
| 15/03/2012 | 22,532 | 0.01 ▲ | 0.03 | 22,526 | 28,800 | 13,000 | 13,260,000 | 299,149,000,000 |
| 14/03/2012 | 22,526 | 0.01 ▲ | 0.03 | 22,520 | 28,800 | 13,000 | 12,860,000 | 290,049,000,000 |
| 08/03/2012 | 22,520 | 0.01 ▲ | 0.03 | 22,514 | 28,800 | 13,000 | 12,460,000 | 280,949,000,000 |
| 03/03/2012 | 22,514 | 0.01 ▲ | 0.03 | 22,507 | 28,800 | 13,000 | 12,260,000 | 276,349,000,000 |
| 01/03/2012 | 22,507 | 0.01 ▲ | 0.03 | 22,500 | 28,800 | 13,000 | 11,860,000 | 267,249,000,000 |
| 29/02/2012 | 22,500 | -0.14 ▼ | -0.60 | 22,636 | 28,800 | 13,000 | 11,260,000 | 253,649,000,000 |
| 27/02/2012 | 22,636 | 0.03 ▲ | 0.13 | 22,607 | 28,800 | 15,100 | 10,660,000 | 241,949,000,000 |
| 25/02/2012 | 22,607 | 0.01 ▲ | 0.02 | 22,602 | 28,800 | 15,100 | 9,660,000 | 218,949,000,000 |
| 20/02/2012 | 22,602 | 0.01 ▲ | 0.03 | 22,596 | 28,800 | 15,100 | 9,260,000 | 209,849,000,000 |
| 18/02/2012 | 22,596 | 0.01 ▲ | 0.02 | 22,591 | 28,800 | 15,100 | 8,860,000 | 200,749,000,000 |
| 16/02/2012 | 22,591 | 0.01 ▲ | 0.03 | 22,585 | 28,800 | 15,100 | 8,460,000 | 191,649,000,000 |
| 14/02/2012 | 22,585 | 0.01 ▲ | 0.05 | 22,574 | 28,800 | 15,100 | 8,060,000 | 182,549,000,000 |
| 13/02/2012 | 22,574 | 0.02 ▲ | 0.07 | 22,559 | 28,800 | 15,100 | 7,580,000 | 171,625,000,000 |
| 08/02/2012 | 22,559 | 0.04 ▲ | 0.19 | 22,516 | 28,800 | 15,100 | 6,980,000 | 157,925,000,000 |
| 07/02/2012 | 22,516 | 0.07 ▲ | 0.32 | 22,444 | 28,800 | 15,100 | 6,580,000 | 148,525,000,000 |
| 06/02/2012 | 22,444 | 0.02 ▲ | 0.07 | 22,428 | 28,800 | 15,100 | 6,080,000 | 136,925,000,000 |
| 02/02/2012 | 22,428 | 0.02 ▲ | 0.08 | 22,411 | 28,800 | 15,100 | 5,680,000 | 127,825,000,000 |
| 01/02/2012 | 22,411 | 0.41 ▲ | 1.85 | 22,003 | 28,800 | 15,100 | 5,280,000 | 118,725,000,000 |
| 16/01/2012 | 22,003 | 0.05 ▲ | 0.22 | 21,955 | 23,000 | 15,100 | 4,780,000 | 106,745,000,000 |
| 09/01/2012 | 21,955 | 0.06 ▲ | 0.25 | 21,900 | 23,000 | 15,100 | 4,380,000 | 97,645,000,000 |
| 04/01/2012 | 21,900 | 0.06 ▲ | 0.29 | 21,837 | 23,000 | 15,100 | 3,980,000 | 88,545,000,000 |
| 03/01/2012 | 21,837 | 0.07 ▲ | 0.34 | 21,764 | 23,000 | 15,100 | 3,580,000 | 79,445,000,000 |
| 02/01/2012 | 21,764 | 0.09 ▲ | 0.40 | 21,678 | 23,000 | 15,100 | 3,180,000 | 70,345,000,000 |
| 29/12/2011 | 21,678 | 0.10 ▲ | 0.47 | 21,576 | 23,000 | 15,100 | 2,780,000 | 61,245,000,000 |
| 27/12/2011 | 21,576 | -0.10 ▼ | -0.47 | 21,678 | 23,000 | 15,100 | 2,380,000 | 52,145,000,000 |
| 26/12/2011 | 21,678 | 0.10 ▲ | 0.47 | 21,576 | 23,000 | 15,100 | 2,780,000 | 61,245,000,000 |
| 23/12/2011 | 21,576 | 0.12 ▲ | 0.57 | 21,453 | 23,000 | 15,100 | 2,380,000 | 52,145,000,000 |
| 20/12/2011 | 21,453 | 1.53 ▲ | 7.69 | 19,921 | 23,000 | 15,100 | 1,980,000 | 43,045,000,000 |
| 19/12/2011 | 19,921 | 0.02 ▲ | 0.10 | 19,902 | 122,500 | 13,000 | 43,520,000 | 910,305,000,000 |
| 18/12/2011 | 19,902 | 0.02 ▲ | 0.10 | 19,883 | 122,500 | 13,000 | 43,120,000 | 901,205,000,000 |
| 16/12/2011 | 19,883 | 0.03 ▲ | 0.13 | 19,857 | 122,500 | 13,000 | 42,720,000 | 892,105,000,000 |
| 15/12/2011 | 19,857 | 0.02 ▲ | 0.10 | 19,838 | 122,500 | 13,000 | 42,120,000 | 878,605,000,000 |
| 14/12/2011 | 19,838 | 0.02 ▲ | 0.10 | 19,818 | 122,500 | 13,000 | 41,720,000 | 869,505,000,000 |
| 13/12/2011 | 19,818 | 0.02 ▲ | 0.10 | 19,798 | 122,500 | 13,000 | 41,320,000 | 860,405,000,000 |
| 11/12/2011 | 19,798 | 0.01 ▲ | 0.06 | 19,787 | 122,500 | 13,000 | 40,920,000 | 851,305,000,000 |
| 09/12/2011 | 19,787 | 0.02 ▲ | 0.10 | 19,767 | 122,500 | 13,000 | 40,720,000 | 846,705,000,000 |
| 08/12/2011 | 19,767 | 0.03 ▲ | 0.16 | 19,735 | 122,500 | 13,000 | 40,320,000 | 837,605,000,000 |
| 05/12/2011 | 19,735 | 0.02 ▲ | 0.11 | 19,714 | 122,500 | 13,000 | 39,870,000 | 827,365,000,000 |
| 30/11/2011 | 19,714 | 0.02 ▲ | 0.11 | 19,693 | 122,500 | 13,000 | 39,470,000 | 818,265,000,000 |
| 29/11/2011 | 19,693 | 0.02 ▲ | 0.11 | 19,671 | 122,500 | 13,000 | 39,070,000 | 809,165,000,000 |
| 25/11/2011 | 19,671 | 0.04 ▲ | 0.22 | 19,627 | 122,500 | 13,000 | 38,670,000 | 800,065,000,000 |
| 23/11/2011 | 19,627 | 0.02 ▲ | 0.12 | 19,604 | 122,500 | 13,000 | 37,870,000 | 781,865,000,000 |
| 19/11/2011 | 19,604 | -0.33 ▼ | -1.64 | 19,931 | 122,500 | 13,000 | 37,830,000 | 780,955,000,000 |
| 18/11/2011 | 19,931 | 0.01 ▲ | 0.05 | 19,922 | 122,500 | 13,000 | 40,130,000 | 835,805,000,000 |
| 17/11/2011 | 19,922 | 0.03 ▲ | 0.17 | 19,889 | 122,500 | 13,000 | 39,930,000 | 831,305,000,000 |
| 16/11/2011 | 19,889 | 0.01 ▲ | 0.07 | 19,875 | 122,500 | 13,000 | 39,430,000 | 819,805,000,000 |
| 15/11/2011 | 19,875 | 0.03 ▲ | 0.17 | 19,841 | 122,500 | 13,000 | 39,330,000 | 817,405,000,000 |
| 14/11/2011 | 19,841 | 0.03 ▲ | 0.15 | 19,811 | 122,500 | 13,000 | 38,830,000 | 805,905,000,000 |
| 12/11/2011 | 19,811 | -0.12 ▼ | -0.62 | 19,935 | 122,500 | 13,000 | 38,430,000 | 796,505,000,000 |
| 11/11/2011 | 19,935 | 0.04 ▲ | 0.18 | 19,900 | 122,500 | 13,000 | 40,430,000 | 839,405,000,000 |
| 10/11/2011 | 19,900 | 0.00 ▲ | 0.02 | 19,896 | 122,500 | 13,000 | 39,830,000 | 825,805,000,000 |
| 08/11/2011 | 19,896 | 0.02 ▲ | 0.11 | 19,874 | 122,500 | 13,000 | 39,730,000 | 823,705,000,000 |
| 06/11/2011 | 19,874 | 0.01 ▲ | 0.07 | 19,860 | 122,500 | 13,000 | 39,230,000 | 812,505,000,000 |
| 04/11/2011 | 19,860 | 0.01 ▲ | 0.07 | 19,846 | 122,500 | 13,000 | 39,030,000 | 808,105,000,000 |
| 03/11/2011 | 19,846 | 0.01 ▲ | 0.07 | 19,832 | 122,500 | 13,000 | 38,930,000 | 805,705,000,000 |
| 02/11/2011 | 19,832 | 0.02 ▲ | 0.10 | 19,812 | 122,500 | 13,000 | 38,830,000 | 803,305,000,000 |
| 31/10/2011 | 19,812 | 0.02 ▲ | 0.09 | 19,794 | 122,500 | 13,000 | 38,430,000 | 794,205,000,000 |
| 29/10/2011 | 19,794 | 0.01 ▲ | 0.06 | 19,783 | 122,500 | 13,000 | 38,030,000 | 785,205,000,000 |
| 28/10/2011 | 19,783 | 0.03 ▲ | 0.15 | 19,754 | 122,500 | 13,000 | 37,630,000 | 776,605,000,000 |
| 27/10/2011 | 19,754 | 0.04 ▲ | 0.20 | 19,715 | 122,500 | 13,000 | 37,430,000 | 771,805,000,000 |
| 26/10/2011 | 19,715 | 0.02 ▲ | 0.08 | 19,700 | 122,500 | 13,000 | 36,830,000 | 758,305,000,000 |
| 25/10/2011 | 19,700 | 0.02 ▲ | 0.11 | 19,679 | 122,500 | 13,000 | 36,730,000 | 755,905,000,000 |
| 24/10/2011 | 19,679 | 0.02 ▲ | 0.10 | 19,659 | 122,500 | 13,000 | 36,330,000 | 746,805,000,000 |
| 21/10/2011 | 19,659 | 0.03 ▲ | 0.15 | 19,630 | 122,500 | 13,000 | 36,130,000 | 742,305,000,000 |
| 20/10/2011 | 19,630 | 0.01 ▲ | 0.04 | 19,623 | 122,500 | 13,000 | 35,630,000 | 731,055,000,000 |
| 19/10/2011 | 19,623 | 0.02 ▲ | 0.10 | 19,603 | 122,500 | 13,000 | 35,530,000 | 728,905,000,000 |
| 18/10/2011 | 19,603 | 0.03 ▲ | 0.15 | 19,573 | 122,500 | 13,000 | 35,130,000 | 719,905,000,000 |
| 17/10/2011 | 19,573 | 0.01 ▲ | 0.04 | 19,565 | 122,500 | 13,000 | 34,630,000 | 708,655,000,000 |
| 16/10/2011 | 19,565 | 0.01 ▲ | 0.05 | 19,555 | 122,500 | 13,000 | 34,530,000 | 706,505,000,000 |
| 15/10/2011 | 19,555 | 0.01 ▲ | 0.07 | 19,542 | 122,500 | 13,000 | 34,330,000 | 702,005,000,000 |
| 13/10/2011 | 19,542 | 0.03 ▲ | 0.16 | 19,510 | 122,500 | 13,000 | 34,130,000 | 697,405,000,000 |
| 11/10/2011 | 19,510 | 0.02 ▲ | 0.08 | 19,495 | 122,500 | 13,000 | 33,630,000 | 686,155,000,000 |
| 10/10/2011 | 19,495 | 0.02 ▲ | 0.12 | 19,471 | 122,500 | 13,000 | 33,480,000 | 682,930,000,000 |
| 07/10/2011 | 19,471 | 0.02 ▲ | 0.10 | 19,451 | 122,500 | 13,000 | 33,080,000 | 673,830,000,000 |
| 06/10/2011 | 19,451 | 0.03 ▲ | 0.13 | 19,426 | 122,500 | 13,000 | 32,930,000 | 670,530,000,000 |
| 05/10/2011 | 19,426 | 0.03 ▲ | 0.14 | 19,398 | 122,500 | 13,000 | 32,530,000 | 661,430,000,000 |
| 04/10/2011 | 19,398 | 0.04 ▲ | 0.21 | 19,357 | 122,500 | 13,000 | 32,330,000 | 656,830,000,000 |
| 03/10/2011 | 19,357 | 0.03 ▲ | 0.14 | 19,329 | 122,500 | 13,000 | 31,880,000 | 646,580,000,000 |
| 30/09/2011 | 19,329 | 0.03 ▲ | 0.15 | 19,301 | 122,500 | 13,000 | 31,680,000 | 641,980,000,000 |
| 29/09/2011 | 19,301 | 0.06 ▲ | 0.30 | 19,243 | 122,500 | 13,000 | 31,280,000 | 632,880,000,000 |
| 28/09/2011 | 19,243 | 0.03 ▲ | 0.15 | 19,214 | 122,500 | 13,000 | 30,680,000 | 619,180,000,000 |
| 27/09/2011 | 19,214 | 0.06 ▲ | 0.31 | 19,155 | 122,500 | 13,000 | 30,280,000 | 610,080,000,000 |
| 26/09/2011 | 19,155 | 0.03 ▲ | 0.16 | 19,125 | 122,500 | 13,000 | 29,680,000 | 596,480,000,000 |
| 25/09/2011 | 19,125 | 0.03 ▲ | 0.16 | 19,094 | 122,500 | 13,000 | 29,280,000 | 587,380,000,000 |
| 24/09/2011 | 19,094 | 0.03 ▲ | 0.16 | 19,063 | 122,500 | 13,000 | 28,880,000 | 578,280,000,000 |
| 23/09/2011 | 19,063 | 0.49 ▲ | 2.66 | 18,569 | 122,500 | 13,000 | 28,480,000 | 569,180,000,000 |
| 22/09/2011 | 18,569 | 0.02 ▲ | 0.12 | 18,547 | 23,500 | 13,000 | 27,780,000 | 533,380,000,000 |
| 21/09/2011 | 18,547 | 0.02 ▲ | 0.12 | 18,525 | 23,500 | 13,000 | 27,680,000 | 531,030,000,000 |
| 20/09/2011 | 18,525 | 0.05 ▲ | 0.29 | 18,472 | 23,500 | 13,000 | 27,580,000 | 528,680,000,000 |
| 19/09/2011 | 18,472 | 0.04 ▲ | 0.21 | 18,434 | 23,500 | 13,000 | 27,080,000 | 517,380,000,000 |
| 18/09/2011 | 18,434 | 0.04 ▲ | 0.21 | 18,395 | 23,500 | 13,000 | 26,880,000 | 512,830,000,000 |
| 16/09/2011 | 18,395 | 0.02 ▲ | 0.13 | 18,372 | 23,500 | 13,000 | 26,480,000 | 503,730,000,000 |
| 14/09/2011 | 18,372 | 0.06 ▲ | 0.31 | 18,315 | 23,500 | 13,000 | 26,380,000 | 501,380,000,000 |
| 13/09/2011 | 18,315 | 0.02 ▲ | 0.09 | 18,298 | 23,500 | 13,000 | 25,880,000 | 490,080,000,000 |
| 12/09/2011 | 18,298 | 0.02 ▲ | 0.10 | 18,280 | 23,500 | 13,000 | 25,780,000 | 487,880,000,000 |
| 10/09/2011 | 18,280 | 0.02 ▲ | 0.09 | 18,263 | 23,500 | 13,000 | 25,680,000 | 485,680,000,000 |
| 09/09/2011 | 18,263 | -0.01 ▼ | -0.03 | 18,269 | 23,500 | 13,000 | 25,580,000 | 483,480,000,000 |
| 08/09/2011 | 18,269 | 0.06 ▲ | 0.31 | 18,212 | 25,000 | 13,000 | 25,100,000 | 472,730,000,000 |
| 07/09/2011 | 18,212 | 0.04 ▲ | 0.24 | 18,169 | 25,000 | 13,000 | 24,990,000 | 470,130,000,000 |
| 06/09/2011 | 18,169 | 0.07 ▲ | 0.39 | 18,099 | 25,000 | 13,000 | 24,590,000 | 461,030,000,000 |
| 05/09/2011 | 18,099 | 0.02 ▲ | 0.09 | 18,082 | 25,000 | 13,000 | 24,090,000 | 449,580,000,000 |
| 04/09/2011 | 18,082 | 0.03 ▲ | 0.15 | 18,055 | 25,000 | 13,000 | 23,990,000 | 447,430,000,000 |
| 03/09/2011 | 18,055 | -0.66 ▼ | -3.51 | 18,712 | 25,000 | 13,000 | 23,890,000 | 445,080,000,000 |
| 02/09/2011 | 18,712 | 0.02 ▲ | 0.11 | 18,692 | 25,000 | 13,000 | 25,840,000 | 488,265,000,000 |
| 01/09/2011 | 18,692 | 0.06 ▲ | 0.34 | 18,628 | 25,000 | 13,000 | 25,790,000 | 487,090,000,000 |
| 31/08/2011 | 18,628 | 0.03 ▲ | 0.17 | 18,597 | 25,000 | 13,000 | 25,290,000 | 475,765,000,000 |
| 30/08/2011 | 18,597 | 0.05 ▲ | 0.24 | 18,552 | 25,000 | 13,000 | 25,190,000 | 473,540,000,000 |
| 29/08/2011 | 18,552 | 0.05 ▲ | 0.26 | 18,504 | 25,000 | 13,000 | 24,740,000 | 463,390,000,000 |
| 28/08/2011 | 18,504 | 0.01 ▲ | 0.06 | 18,493 | 25,000 | 13,000 | 24,290,000 | 453,240,000,000 |
| 26/08/2011 | 18,493 | 0.04 ▲ | 0.23 | 18,451 | 25,000 | 13,000 | 24,240,000 | 452,190,000,000 |
| 25/08/2011 | 18,451 | 0.02 ▲ | 0.11 | 18,430 | 25,000 | 13,000 | 24,140,000 | 449,855,000,000 |
| 24/08/2011 | 18,430 | 0.08 ▲ | 0.42 | 18,353 | 25,000 | 13,000 | 24,090,000 | 448,695,000,000 |
| 23/08/2011 | 18,353 | 0.05 ▲ | 0.28 | 18,301 | 25,000 | 13,000 | 23,610,000 | 437,775,000,000 |
| 22/08/2011 | 18,301 | 0.06 ▲ | 0.33 | 18,240 | 25,000 | 13,000 | 23,160,000 | 427,625,000,000 |
| 21/08/2011 | 18,240 | 0.04 ▲ | 0.22 | 18,200 | 25,000 | 13,000 | 22,710,000 | 417,475,000,000 |
| 20/08/2011 | 18,200 | 0.04 ▲ | 0.21 | 18,162 | 25,000 | 13,000 | 22,310,000 | 408,475,000,000 |
| 19/08/2011 | 18,162 | 0.04 ▲ | 0.20 | 18,126 | 25,000 | 13,000 | 21,910,000 | 399,575,000,000 |
| 18/08/2011 | 18,126 | 0.04 ▲ | 0.21 | 18,088 | 25,000 | 13,000 | 21,810,000 | 397,375,000,000 |
| 17/08/2011 | 18,088 | 0.06 ▲ | 0.32 | 18,031 | 25,000 | 13,000 | 21,710,000 | 395,175,000,000 |
| 16/08/2011 | 18,031 | 0.04 ▲ | 0.22 | 17,992 | 25,000 | 13,000 | 21,260,000 | 385,125,000,000 |
| 15/08/2011 | 17,992 | 0.04 ▲ | 0.22 | 17,952 | 25,000 | 13,000 | 21,160,000 | 382,925,000,000 |
| 14/08/2011 | 17,952 | 0.03 ▲ | 0.14 | 17,927 | 25,000 | 13,000 | 21,060,000 | 380,725,000,000 |
| 13/08/2011 | 17,927 | -0.05 ▼ | -0.27 | 17,976 | 25,000 | 13,000 | 21,010,000 | 379,575,000,000 |
| 12/08/2011 | 17,976 | 0.10 ▲ | 0.55 | 17,878 | 25,000 | 13,000 | 21,110,000 | 381,860,000,000 |
| 10/08/2011 | 17,878 | 0.02 ▲ | 0.09 | 17,862 | 25,000 | 13,000 | 20,610,000 | 370,550,000,000 |
| 09/08/2011 | 17,862 | 0.04 ▲ | 0.24 | 17,820 | 25,000 | 13,000 | 20,560,000 | 369,500,000,000 |
| 08/08/2011 | 17,820 | 0.05 ▲ | 0.30 | 17,766 | 25,000 | 13,000 | 20,460,000 | 367,300,000,000 |
| 07/08/2011 | 17,766 | 0.05 ▲ | 0.27 | 17,719 | 23,000 | 13,000 | 20,400,000 | 366,000,000,000 |
| 06/08/2011 | 17,719 | 0.05 ▲ | 0.27 | 17,671 | 23,000 | 13,000 | 20,200,000 | 361,550,000,000 |
| 05/08/2011 | 17,671 | 0.08 ▲ | 0.45 | 17,591 | 23,000 | 13,000 | 19,800,000 | 352,650,000,000 |
| 04/08/2011 | 17,591 | 0.05 ▲ | 0.29 | 17,541 | 23,000 | 13,000 | 19,350,000 | 342,500,000,000 |
| 03/08/2011 | 17,541 | 0.10 ▲ | 0.56 | 17,443 | 23,000 | 13,000 | 19,250,000 | 340,285,000,000 |
| 02/08/2011 | 17,443 | 0.07 ▲ | 0.41 | 17,372 | 23,000 | 13,000 | 18,950,000 | 333,720,000,000 |
| 01/08/2011 | 17,372 | 0.11 ▲ | 0.64 | 17,262 | 23,000 | 13,000 | 18,500,000 | 323,945,000,000 |
| 31/07/2011 | 17,262 | 0.06 ▲ | 0.34 | 17,204 | 23,000 | 13,000 | 18,000,000 | 312,920,000,000 |
| 29/07/2011 | 17,204 | 0.06 ▲ | 0.37 | 17,141 | 22,500 | 13,000 | 17,900,000 | 310,695,000,000 |
| 27/07/2011 | 17,141 | 0.09 ▲ | 0.50 | 17,056 | 22,500 | 13,000 | 17,700,000 | 306,195,000,000 |
| 24/07/2011 | 17,056 | 0.06 ▲ | 0.34 | 16,999 | 22,500 | 13,000 | 17,400,000 | 299,645,000,000 |
| 22/07/2011 | 16,999 | -0.03 ▼ | -0.18 | 17,029 | 22,500 | 13,000 | 17,200,000 | 295,295,000,000 |
| 21/07/2011 | 17,029 | -0.01 ▼ | -0.04 | 17,035 | 22,500 | 13,000 | 17,300,000 | 297,495,000,000 |
| 20/07/2011 | 17,035 | 0.05 ▲ | 0.30 | 16,984 | 22,500 | 13,000 | 19,340,000 | 332,560,000,000 |
| 19/07/2011 | 16,984 | 0.07 ▲ | 0.44 | 16,910 | 22,500 | 13,000 | 19,140,000 | 328,210,000,000 |
| 18/07/2011 | 16,910 | 0.03 ▲ | 0.16 | 16,883 | 22,500 | 13,000 | 18,840,000 | 321,760,000,000 |
| 15/07/2011 | 16,883 | 0.22 ▲ | 1.33 | 16,662 | 22,500 | 13,000 | 18,740,000 | 319,580,000,000 |
| 14/07/2011 | 16,662 | 0.02 ▲ | 0.14 | 16,638 | 22,500 | 13,000 | 22,440,000 | 380,915,000,000 |
| 13/07/2011 | 16,638 | 0.00 ▲ | 0.02 | 16,634 | 22,500 | 13,000 | 22,340,000 | 378,715,000,000 |
| 12/07/2011 | 16,634 | 0.07 ▲ | 0.42 | 16,564 | 22,000 | 13,000 | 22,390,000 | 379,740,000,000 |
| 06/07/2011 | 16,564 | 0.05 ▲ | 0.28 | 16,518 | 22,000 | 13,000 | 22,090,000 | 373,240,000,000 |
| 05/07/2011 | 16,518 | 0.05 ▲ | 0.29 | 16,471 | 22,000 | 13,000 | 21,890,000 | 368,940,000,000 |
| 02/07/2011 | 16,471 | 0.05 ▲ | 0.27 | 16,426 | 22,000 | 13,000 | 21,690,000 | 364,640,000,000 |
| 01/07/2011 | 16,426 | 0.04 ▲ | 0.27 | 16,382 | 22,000 | 13,000 | 21,490,000 | 360,390,000,000 |
| 28/06/2011 | 16,382 | 0.04 ▲ | 0.27 | 16,338 | 22,000 | 13,000 | 20,890,000 | 347,790,000,000 |
| 27/06/2011 | 16,338 | 0.02 ▲ | 0.11 | 16,320 | 22,000 | 13,000 | 20,690,000 | 343,590,000,000 |
| 23/06/2011 | 16,320 | 0.04 ▲ | 0.25 | 16,279 | 22,000 | 13,000 | 20,590,000 | 341,590,000,000 |
| 22/06/2011 | 16,279 | 0.04 ▲ | 0.26 | 16,237 | 22,000 | 13,000 | 20,390,000 | 337,490,000,000 |
| 20/06/2011 | 16,237 | 0.02 ▲ | 0.15 | 16,213 | 22,000 | 13,000 | 19,990,000 | 329,290,000,000 |
| 16/06/2011 | 16,213 | 0.04 ▲ | 0.27 | 16,170 | 22,000 | 13,000 | 19,890,000 | 327,190,000,000 |
| 15/06/2011 | 16,170 | 0.02 ▲ | 0.14 | 16,148 | 22,000 | 13,000 | 19,490,000 | 318,990,000,000 |
| 14/06/2011 | 16,148 | 0.04 ▲ | 0.27 | 16,104 | 22,000 | 13,000 | 19,440,000 | 317,965,000,000 |
| 13/06/2011 | 16,104 | 0.05 ▲ | 0.28 | 16,059 | 22,000 | 13,000 | 19,040,000 | 309,765,000,000 |
| 11/06/2011 | 16,059 | 0.05 ▲ | 0.29 | 16,013 | 22,000 | 13,000 | 18,740,000 | 303,615,000,000 |
| 10/06/2011 | 16,013 | 0.06 ▲ | 0.35 | 15,957 | 22,000 | 13,000 | 18,540,000 | 299,515,000,000 |
| 09/06/2011 | 15,957 | 0.07 ▲ | 0.46 | 15,884 | 22,000 | 13,000 | 18,140,000 | 290,865,000,000 |
| 08/06/2011 | 15,884 | 0.05 ▲ | 0.31 | 15,835 | 22,000 | 13,000 | 17,890,000 | 285,740,000,000 |
| 07/06/2011 | 15,835 | 0.05 ▲ | 0.32 | 15,784 | 22,000 | 13,000 | 17,690,000 | 281,640,000,000 |
| 06/06/2011 | 15,784 | 0.04 ▲ | 0.22 | 15,749 | 22,000 | 13,000 | 17,290,000 | 273,440,000,000 |
| 05/06/2011 | 15,749 | 0.03 ▲ | 0.22 | 15,715 | 22,000 | 13,000 | 17,240,000 | 272,340,000,000 |
| 03/06/2011 | 15,715 | 0.09 ▲ | 0.57 | 15,626 | 22,000 | 13,000 | 17,180,000 | 271,020,000,000 |
| 02/06/2011 | 15,626 | 0.06 ▲ | 0.36 | 15,570 | 22,000 | 13,000 | 16,920,000 | 265,600,000,000 |
| 30/05/2011 | 15,570 | 0.09 ▲ | 0.61 | 15,476 | 22,000 | 13,000 | 16,720,000 | 261,500,000,000 |
| 27/05/2011 | 15,476 | 0.03 ▲ | 0.21 | 15,443 | 22,000 | 13,000 | 16,410,000 | 254,980,000,000 |
| 26/05/2011 | 15,443 | 0.08 ▲ | 0.50 | 15,366 | 22,000 | 13,000 | 16,360,000 | 253,920,000,000 |
| 25/05/2011 | 15,366 | 0.03 ▲ | 0.18 | 15,338 | 20,000 | 13,000 | 16,100,000 | 248,200,000,000 |
| 23/05/2011 | 15,338 | 0.05 ▲ | 0.32 | 15,289 | 20,000 | 13,000 | 15,990,000 | 246,000,000,000 |
| 20/05/2011 | 15,289 | 0.06 ▲ | 0.37 | 15,232 | 20,000 | 13,000 | 15,790,000 | 242,100,000,000 |
| 19/05/2011 | 15,232 | 0.08 ▲ | 0.55 | 15,149 | 20,000 | 13,000 | 15,690,000 | 240,100,000,000 |
| 18/05/2011 | 15,149 | 0.09 ▲ | 0.56 | 15,064 | 20,000 | 13,000 | 15,440,000 | 235,200,000,000 |
| 16/05/2011 | 15,064 | 0.08 ▲ | 0.51 | 14,988 | 20,000 | 13,000 | 15,210,000 | 230,700,000,000 |
| 12/05/2011 | 14,988 | 0.06 ▲ | 0.39 | 14,930 | 20,000 | 13,000 | 14,910,000 | 225,000,000,000 |
| 11/05/2011 | 14,930 | 0.07 ▲ | 0.45 | 14,863 | 20,000 | 13,000 | 14,710,000 | 221,100,000,000 |
| 11/04/2011 | 14,863 | -0.03 ▼ | -0.23 | 14,897 | 20,000 | 13,000 | 14,510,000 | 217,100,000,000 |
| 10/04/2011 | 14,897 | 0.07 ▲ | 0.46 | 14,829 | 20,000 | 13,000 | 14,540,000 | 217,700,000,000 |
| 07/04/2011 | 14,829 | 0.03 ▲ | 0.23 | 14,795 | 20,000 | 13,000 | 14,310,000 | 213,100,000,000 |
| 03/04/2011 | 14,795 | 0.00 ▲ | 0.01 | 14,793 | 15,500 | 13,000 | 14,110,000 | 209,100,000,000 |
| 25/03/2011 | 14,793 | 0.01 ▲ | 0.06 | 14,784 | 15,500 | 13,000 | 14,010,000 | 207,600,000,000 |
| 22/03/2011 | 14,784 | 0.00 ▲ | 0.02 | 14,781 | 15,500 | 13,000 | 13,810,000 | 204,500,000,000 |
| 21/03/2011 | 14,781 | 0.00 ▲ | 0.02 | 14,778 | 15,500 | 13,000 | 13,610,000 | 201,500,000,000 |
| 18/03/2011 | 14,778 | 0.00 ▲ | 0.03 | 14,774 | 15,500 | 13,000 | 13,410,000 | 198,500,000,000 |
| 17/03/2011 | 14,774 | 0.01 ▲ | 0.03 | 14,769 | 15,500 | 13,000 | 12,910,000 | 191,060,000,000 |
| 16/03/2011 | 14,769 | 0.00 ▲ | 0.03 | 14,765 | 15,500 | 13,000 | 12,580,000 | 186,130,000,000 |
| 15/03/2011 | 14,765 | 0.00 ▼ | -0.01 | 14,767 | 15,500 | 13,000 | 12,380,000 | 183,130,000,000 |
| 14/03/2011 | 14,767 | 0.01 ▲ | 0.07 | 14,756 | 15,500 | 13,000 | 11,980,000 | 177,250,000,000 |
| 10/03/2011 | 14,756 | 0.00 ▲ | 0.03 | 14,752 | 15,500 | 13,000 | 11,780,000 | 174,150,000,000 |
| 09/03/2011 | 14,752 | 0.01 ▲ | 0.06 | 14,743 | 15,500 | 13,000 | 11,580,000 | 171,150,000,000 |
| 08/03/2011 | 14,743 | 0.01 ▲ | 0.09 | 14,730 | 15,500 | 13,000 | 11,280,000 | 166,620,000,000 |
| 07/03/2011 | 14,730 | 0.01 ▲ | 0.03 | 14,725 | 15,500 | 13,000 | 10,880,000 | 160,570,000,000 |
| 05/03/2011 | 14,725 | 0.01 ▲ | 0.03 | 14,720 | 15,500 | 13,000 | 10,680,000 | 157,570,000,000 |
| 04/03/2011 | 14,720 | 0.01 ▲ | 0.03 | 14,715 | 15,500 | 13,000 | 10,480,000 | 154,570,000,000 |
| 01/03/2011 | 14,715 | 0.00 ▼ | -0.01 | 14,717 | 15,500 | 13,000 | 10,180,000 | 150,090,000,000 |
| 28/02/2011 | 14,717 | 0.01 ▲ | 0.08 | 14,705 | 16,000 | 13,000 | 10,080,000 | 148,640,000,000 |
| 26/02/2011 | 14,705 | 0.01 ▲ | 0.04 | 14,699 | 15,500 | 13,000 | 9,980,000 | 147,040,000,000 |
| 25/02/2011 | 14,699 | 0.01 ▲ | 0.05 | 14,691 | 15,500 | 13,000 | 9,780,000 | 144,040,000,000 |
| 24/02/2011 | 14,691 | 0.01 ▲ | 0.03 | 14,686 | 15,500 | 13,000 | 9,380,000 | 138,080,000,000 |
| 23/02/2011 | 14,686 | 0.00 ▲ | 0.01 | 14,684 | 15,500 | 13,000 | 8,880,000 | 130,680,000,000 |
| 22/02/2011 | 14,684 | 0.00 ▲ | 0.01 | 14,682 | 15,500 | 13,000 | 8,780,000 | 129,200,000,000 |
| 21/02/2011 | 14,682 | 0.02 ▲ | 0.13 | 14,663 | 15,500 | 13,000 | 8,580,000 | 126,240,000,000 |
| 19/02/2011 | 14,663 | 0.00 ▲ | 0.02 | 14,660 | 15,100 | 13,000 | 8,280,000 | 121,660,000,000 |
| 18/02/2011 | 14,660 | 0.01 ▲ | 0.05 | 14,652 | 15,100 | 13,000 | 8,080,000 | 118,700,000,000 |
| 17/02/2011 | 14,652 | 0.01 ▲ | 0.10 | 14,638 | 15,100 | 13,000 | 7,880,000 | 115,700,000,000 |
| 16/02/2011 | 14,638 | 0.00 ▲ | 0.02 | 14,635 | 16,000 | 12,000 | 8,380,000 | 122,925,000,000 |
| 15/02/2011 | 14,635 | 0.01 ▲ | 0.08 | 14,623 | 16,000 | 12,000 | 8,330,000 | 122,175,000,000 |
| 14/02/2011 | 14,623 | 0.01 ▲ | 0.08 | 14,611 | 16,000 | 12,000 | 8,030,000 | 117,675,000,000 |
| 11/02/2011 | 14,611 | 0.01 ▲ | 0.06 | 14,602 | 16,000 | 12,000 | 7,780,000 | 113,925,000,000 |
| 07/02/2011 | 14,602 | 0.00 ▲ | 0.03 | 14,598 | 16,000 | 12,000 | 7,580,000 | 110,925,000,000 |
| 04/02/2011 | 14,598 | 0.00 ▼ | -0.03 | 14,602 | 16,000 | 12,000 | 7,480,000 | 109,425,000,000 |
| 03/02/2011 | 14,602 | 0.00 ▲ | 0.03 | 14,598 | 16,000 | 12,000 | 7,510,000 | 109,875,000,000 |
| 31/01/2011 | 14,598 | 0.00 ▼ | -0.03 | 14,602 | 16,000 | 12,000 | 7,410,000 | 108,375,000,000 |
| 29/01/2011 | 14,602 | -0.01 ▼ | -0.06 | 14,611 | 16,000 | 12,000 | 7,430,000 | 108,675,000,000 |
| 27/01/2011 | 14,611 | 0.01 ▲ | 0.09 | 14,598 | 16,000 | 12,000 | 7,320,000 | 107,025,000,000 |
| 26/01/2011 | 14,598 | 0.02 ▲ | 0.13 | 14,579 | 16,000 | 12,000 | 7,160,000 | 104,625,000,000 |
| 25/01/2011 | 14,579 | 0.01 ▲ | 0.03 | 14,574 | 16,000 | 12,000 | 6,840,000 | 99,825,000,000 |
| 24/01/2011 | 14,574 | 0.03 ▲ | 0.23 | 14,541 | 16,000 | 12,000 | 6,740,000 | 98,325,000,000 |
| 23/01/2011 | 14,541 | 0.01 ▲ | 0.04 | 14,535 | 16,000 | 12,000 | 6,220,000 | 90,525,000,000 |
| 21/01/2011 | 14,535 | 0.03 ▲ | 0.22 | 14,503 | 16,000 | 12,000 | 6,130,000 | 89,175,000,000 |
| 20/01/2011 | 14,503 | 0.01 ▲ | 0.05 | 14,496 | 16,000 | 12,000 | 5,780,000 | 83,925,000,000 |
| 19/01/2011 | 14,496 | 0.02 ▲ | 0.10 | 14,481 | 16,000 | 12,000 | 5,680,000 | 82,425,000,000 |
| 18/01/2011 | 14,481 | 0.03 ▲ | 0.22 | 14,449 | 16,000 | 12,000 | 5,480,000 | 79,425,000,000 |
| 17/01/2011 | 14,449 | 0.04 ▲ | 0.26 | 14,411 | 16,000 | 12,000 | 5,080,000 | 73,425,000,000 |
| 16/01/2011 | 14,411 | 0.01 ▲ | 0.06 | 14,402 | 16,000 | 12,000 | 4,680,000 | 67,415,000,000 |
| 15/01/2011 | 14,402 | 0.01 ▲ | 0.07 | 14,392 | 16,000 | 12,000 | 4,580,000 | 65,915,000,000 |
| 14/01/2011 | 14,392 | 0.02 ▲ | 0.15 | 14,370 | 16,000 | 12,000 | 4,480,000 | 64,415,000,000 |
| 13/01/2011 | 14,370 | 0.02 ▲ | 0.16 | 14,347 | 16,000 | 12,000 | 4,280,000 | 61,415,000,000 |
| 12/01/2011 | 14,347 | 0.04 ▲ | 0.26 | 14,310 | 16,000 | 12,000 | 4,080,000 | 58,415,000,000 |
| 11/01/2011 | 14,310 | -0.01 ▼ | -0.09 | 14,323 | 16,000 | 12,000 | 3,780,000 | 53,915,000,000 |
| 10/01/2011 | 14,323 | 0.03 ▲ | 0.23 | 14,290 | 16,000 | 12,000 | 3,830,000 | 54,665,000,000 |
| 09/01/2011 | 14,290 | 0.01 ▲ | 0.10 | 14,276 | 15,000 | 12,000 | 3,780,000 | 53,865,000,000 |
| 07/01/2011 | 14,276 | 0.01 ▲ | 0.10 | 14,262 | 15,000 | 12,000 | 3,730,000 | 53,115,000,000 |
| 05/01/2011 | 14,262 | 0.02 ▲ | 0.11 | 14,247 | 15,000 | 12,000 | 3,630,000 | 51,615,000,000 |
| 04/01/2011 | 14,247 | 0.01 ▲ | 0.08 | 14,235 | 15,000 | 12,000 | 3,530,000 | 50,115,000,000 |
| 03/01/2011 | 14,235 | 0.02 ▲ | 0.14 | 14,215 | 15,200 | 12,000 | 3,430,000 | 48,625,000,000 |
| 02/01/2011 | 14,215 | 0.05 ▲ | 0.38 | 14,161 | 15,000 | 12,000 | 3,380,000 | 47,865,000,000 |
| 01/01/2011 | 14,161 | 0.02 ▲ | 0.13 | 14,142 | 15,000 | 12,000 | 3,180,000 | 44,865,000,000 |
| 30/12/2010 | 14,142 | 0.04 ▲ | 0.30 | 14,100 | 15,000 | 12,000 | 3,080,000 | 43,365,000,000 |
| 29/12/2010 | 14,100 | 0.05 ▲ | 0.33 | 14,054 | 15,000 | 12,000 | 2,930,000 | 41,115,000,000 |
| 28/12/2010 | 14,054 | 0.07 ▲ | 0.46 | 13,989 | 15,000 | 12,000 | 2,830,000 | 39,615,000,000 |
| 27/12/2010 | 13,989 | 0.02 ▲ | 0.11 | 13,974 | 15,000 | 12,000 | 2,580,000 | 35,915,000,000 |
| 23/12/2010 | 13,974 | 0.14 ▲ | 1.02 | 13,833 | 15,000 | 12,000 | 2,480,000 | 34,465,000,000 |
| 22/12/2010 | 13,833 | 0.11 ▲ | 0.81 | 13,722 | 15,000 | 12,000 | 2,180,000 | 30,010,000,000 |
| 21/12/2010 | 13,722 | -0.03 ▼ | -0.20 | 13,750 | 15,000 | 12,000 | 1,930,000 | 26,310,000,000 |
| 20/12/2010 | 13,750 | 0.11 ▲ | 0.81 | 13,640 | 15,000 | 12,000 | 1,980,000 | 27,035,000,000 |
| 19/12/2010 | 13,640 | 0.10 ▲ | 0.72 | 13,543 | 15,000 | 12,000 | 1,830,000 | 24,835,000,000 |
| 17/12/2010 | 13,543 | 0.04 ▲ | 0.32 | 13,500 | 14,500 | 12,000 | 1,680,000 | 22,610,000,000 |
| 16/12/2010 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 14,500 | 12,000 | 1,630,000 | 21,885,000,000 |
| 15/12/2010 | 13,400 | -0.07 ▼ | -0.55 | 13,474 | 14,500 | 12,000 | 1,550,000 | 20,725,000,000 |
| 14/12/2010 | 13,474 | -0.03 ▼ | -0.19 | 13,500 | 14,500 | 12,000 | 1,500,000 | 20,125,000,000 |
| 12/12/2010 | 13,500 | -0.03 ▼ | -0.23 | 13,531 | 14,000 | 13,000 | 1,306,000 | 17,578,000,000 |
| 10/12/2010 | 13,531 | -0.05 ▼ | -0.34 | 13,577 | 14,000 | 13,000 | 1,206,000 | 16,278,000,000 |
| 09/12/2010 | 13,577 | -0.05 ▼ | -0.35 | 13,625 | 14,000 | 13,000 | 906,000 | 12,278,000,000 |
| 08/12/2010 | 13,625 | 0.01 ▲ | 0.10 | 13,611 | 14,000 | 13,000 | 806,000 | 10,978,000,000 |
| 07/12/2010 | 13,611 | 0.01 ▲ | 0.08 | 13,600 | 14,000 | 13,000 | 606,000 | 8,278,000,000 |
| 06/12/2010 | 13,600 | 0.60 ▲ | 4.62 | 13,000 | 14,000 | 13,000 | 306,000 | 4,228,000,000 |
| 31/10/2010 | 15,000 | 1.50 ▲ | 11.11 | 13,500 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 30/10/2010 | 13,500 | 0.00 ■■ | 0.00 | 0 | 15,000 | 12,000 | 70,000 | 990,000,000 |