Lịch sử giao dịch HVG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hùng Vương
Hung Vuong Joint Stock Corporation
Mã CK: HVG 1.40 ■■ 0 (0%) (cập nhật 21:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.hungvuongpanga.com

HVG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2023	1,400	1.40 ▲	100.00	0	0	0	0	0
20/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/02/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	1,628,900	2,280,460,000
23/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/02/2023	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	563,300	901,280,000
16/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/02/2023	1,700	0.00 ■■	0.00	1,700	1,900	1,700	748,900	1,273,130,000
09/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,600	830,100	1,494,180,000
02/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/01/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,700	611,900	1,162,610,000
19/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/01/2023	1,700	0.10 ▲	5.88	1,600	1,800	1,600	521,600	886,720,000
12/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/01/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	296,200	473,920,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/12/2022	1,600	0.10 ▲	6.25	1,500	1,700	1,500	1,052,300	1,683,680,000
29/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/12/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	541,200	811,800,000
22/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,500	2,260,600	3,843,020,000
08/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/12/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	2,824,700	4,801,990,000
01/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/11/2022	1,500	0.00 ■■	0.00	1,500	1,700	1,500	1,104,900	1,657,350,000
24/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/11/2022	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	1,990,200	2,587,260,000
17/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/11/2022	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	997,500	1,496,250,000
10/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/11/2022	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	1,312,800	2,231,760,000
03/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	774,800	1,472,120,000
27/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	1,900	1,732,000	3,464,000,000
20/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/10/2022	2,300	0.10 ▲	4.35	2,200	2,400	2,100	1,679,600	3,863,080,000
13/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/10/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	1,990,500	4,379,100,000
06/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/09/2022	2,500	-0.30 ▼	-12.00	2,800	2,800	2,400	1,929,800	4,824,500,000
29/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/09/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	721,500	2,020,200,000
22/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/09/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,700	960,900	2,786,610,000
15/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2022	2,900	-0.30 ▼	-10.34	3,200	3,100	2,800	1,397,400	4,052,460,000
08/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/08/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	1,176,300	3,764,160,000
25/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/08/2022	3,300	0.10 ▲	3.03	3,200	3,500	3,100	2,355,700	7,773,810,000
18/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/08/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	4,128,100	13,622,730,000
11/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,904,300	5,522,470,000
04/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/07/2022	2,900	-0.10 ▼	-3.45	3,000	3,200	2,800	2,187,400	6,343,460,000
28/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	3,331,100	9,993,300,000
21/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,300	2,900	2,581,000	7,743,000,000
14/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	1,873,300	5,619,900,000
07/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/07/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
01/07/2022	3,000	-0.20 ▼	-6.67	3,200	3,400	2,900	1,927,200	5,781,600,000
30/06/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
29/06/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
28/06/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
27/06/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
24/06/2022	3,000	-0.30 ▼	-10.00	3,300	3,500	3,000	2,349,100	7,047,300,000
23/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/06/2022	3,300	-0.50 ▼	-15.15	3,800	3,700	3,300	3,291,000	10,860,300,000
16/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
15/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
14/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
13/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
10/06/2022	3,700	-0.20 ▼	-5.41	3,900	4,100	3,700	1,754,100	6,490,170,000
09/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
08/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
07/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
06/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
03/06/2022	3,800	0.00 ■■	0.00	3,800	4,300	3,800	2,502,000	9,507,600,000
02/06/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
01/06/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
31/05/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
30/05/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
27/05/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,600	1,752,700	6,835,530,000
26/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
25/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
24/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
23/05/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
20/05/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,400	2,028,500	7,302,600,000
19/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/05/2022	3,400	-0.60 ▼	-17.65	4,000	3,800	3,400	4,388,700	14,921,580,000
12/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/04/2022	4,100	0.30 ▲	7.32	3,800	4,200	3,900	3,255,700	13,348,370,000
28/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/04/2022	3,800	-0.50 ▼	-13.16	4,300	4,000	3,700	408,520	1,552,376,000
22/04/2022	3,800	-0.50 ▼	-13.16	4,300	4,000	3,700	408,520	1,552,376,000
21/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/04/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	252,510	1,085,793,000
15/04/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	2,525,100	10,857,930,000
14/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/04/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	2,332,700	9,797,340,000
07/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/04/2022	4,300	-0.40 ▼	-9.30	4,700	4,600	4,000	3,690,000	15,867,000,000
31/03/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
30/03/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
29/03/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
28/03/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
25/03/2022	4,600	-0.10 ▼	-2.17	4,700	4,900	4,500	5,044,900	23,206,540,000
24/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/03/2022	4,700	0.20 ▲	4.26	4,500	5,000	4,600	5,052,700	23,747,690,000
17/03/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/03/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/03/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/03/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/03/2022	4,500	0.30 ▲	6.67	4,200	4,800	4,200	8,261,300	37,175,850,000
10/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/03/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/03/2022	4,200	0.00 ■■	0.00	4,200	4,500	4,100	4,129,500	17,343,900,000
03/03/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
02/03/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
01/03/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
28/02/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
25/02/2022	4,100	-0.30 ▼	-7.32	4,400	4,500	4,000	2,970,500	12,179,050,000
24/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/02/2022	4,400	0.20 ▲	4.55	4,200	4,700	4,200	4,152,600	18,271,440,000
17/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/02/2022	4,200	0.30 ▲	7.14	3,900	4,300	3,900	3,443,400	14,462,280,000
10/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
09/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
08/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
07/02/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
28/01/2022	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	8,412,200	31,966,360,000
27/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/01/2022	4,400	-0.10 ▼	-2.27	4,500	4,800	4,300	3,605,800	15,865,520,000
20/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
19/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
18/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
17/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
14/01/2022	4,600	-0.50 ▼	-10.87	5,100	5,400	4,400	7,862,200	36,166,120,000
13/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/01/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,700	3,186,800	16,252,680,000
06/01/2022	4,600	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2022	4,600	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2022	4,600	0.00 ■■	0.00	4,500	0	0	0	0
31/12/2021	4,000	0.60 ▲	15.00	4,000	4,600	4,000	9,510,000	38,040,000,000
30/12/2021	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/12/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,600	7,841,300	29,796,940,000
16/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
15/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
13/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
10/12/2021	4,000	-0.60 ▼	-15.00	4,600	4,500	4,000	7,091,200	28,364,800,000
09/12/2021	4,300	-4.60 ▼	-106.98	4,600	0	0	0	0
08/12/2021	4,300	-4.60 ▼	-106.98	4,600	0	0	0	0
07/12/2021	4,300	-4.60 ▼	-106.98	4,600	0	0	0	0
06/12/2021	4,300	-4.60 ▼	-106.98	4,600	0	0	0	0
03/12/2021	4,300	-0.10 ▼	-2.33	4,400	5,000	4,200	12,424,100	53,423,630,000
02/12/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/12/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,300	8,746,700	38,485,480,000
25/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,600	13,423,800	52,352,820,000
18/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	3,517,400	11,959,160,000
11/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
10/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
08/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
05/11/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,800	6,881,000	21,331,100,000
03/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,900	6,821,700	20,465,100,000
28/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
25/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/10/2021	3,100	0.30 ▲	9.68	2,800	3,100	2,800	5,662,000	17,552,200,000
21/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	5,886,700	16,482,760,000
14/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
13/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
12/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
11/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
08/10/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,462,100	6,401,460,000
06/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2021	2,500	-2.50 ▼	-100.00	2,800	0	0	0	0
01/10/2021	2,500	-0.30 ▼	-12.00	2,800	3,000	2,400	4,664,700	11,661,750,000
30/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/09/2021	2,800	0.20 ▲	7.14	2,600	2,900	2,600	6,634,900	18,577,720,000
23/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	2,390,500	6,215,300,000
16/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
15/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
14/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
13/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
10/09/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	5,277,300	12,665,520,000
09/09/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
08/09/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
07/09/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
06/09/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
01/09/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
31/08/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
30/08/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
27/08/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,000	2,834,300	6,235,460,000
26/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
25/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
24/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
23/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
20/08/2021	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	2,770,900	5,818,890,000
19/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,427,500	3,283,250,000
12/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
11/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
10/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
09/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
06/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,715,700	6,517,680,000
05/08/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
04/08/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
03/08/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
02/08/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
30/07/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,000	7,426,000	16,337,200,000
29/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/07/2021	2,100	-2.10 ▼	-100.00	2,300	0	0	0	0
23/07/2021	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	5,561,300	11,678,730,000
22/07/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/07/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2021	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	4,285,400	9,856,420,000
15/07/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
14/07/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
13/07/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
12/07/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
09/07/2021	2,600	-0.40 ▼	-15.38	3,000	3,100	2,600	5,643,300	14,672,580,000
08/07/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
07/07/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
06/07/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
05/07/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
02/07/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	7,675,800	23,794,980,000
01/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	2,869,300	7,747,110,000
24/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/06/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,000	7,856,000	18,854,400,000
17/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
16/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
14/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
11/06/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,000	11,190,900	25,739,070,000
10/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2021	2,300	-0.20 ▼	-8.70	2,500	2,600	2,200	12,139,400	27,920,620,000
03/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/05/2021	2,500	-2.50 ▼	-100.00	2,700	0	0	0	0
28/05/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	4,405,900	11,014,750,000
27/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
26/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
25/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
24/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
21/05/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	4,082,500	10,614,500,000
20/05/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
19/05/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
18/05/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
17/05/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
14/05/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	4,121,500	11,128,050,000
13/05/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/05/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/05/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/05/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/05/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,866,400	5,225,920,000
06/05/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
05/05/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
29/04/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
28/04/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
27/04/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
26/04/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
23/04/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	2,878,600	8,635,800,000
22/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
20/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
19/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
16/04/2021	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	6,457,500	19,372,500,000
15/04/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/04/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/04/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/04/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/04/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	5,619,400	18,544,020,000
08/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
07/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
06/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
05/04/2021	3,500	-3.40 ▼	-97.14	3,200	0	0	0	0
02/04/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	2,070,300	7,246,050,000
01/04/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
31/03/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
30/03/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
29/03/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
26/03/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,025,100	9,982,830,000
25/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/03/2021	3,300	0.00 ■■	0.00	3,300	3,500	3,000	6,758,100	22,301,730,000
18/03/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
17/03/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
16/03/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
15/03/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
12/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	4,068,500	13,832,900,000
11/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	3,905,800	11,717,400,000
04/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/02/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,000	2,399,800	7,679,360,000
25/02/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
24/02/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
23/02/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
19/02/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	514,300	1,748,620,000
18/02/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
17/02/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
09/02/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
08/02/2021	3,300	-3.40 ▼	-103.03	3,200	0	0	0	0
05/02/2021	3,300	0.10 ▲	3.03	3,200	3,500	3,200	842,400	2,779,920,000
04/01/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/12/2020	3,700	-0.60 ▼	-16.22	4,300	4,400	3,700	268,150	992,155,000
25/12/2020	3,700	-0.60 ▼	-16.22	4,300	4,400	3,700	268,150	992,155,000
24/12/2020	4,700	-4.30 ▼	-91.49	4,300	0	0	0	0
23/12/2020	4,700	-4.30 ▼	-91.49	4,300	0	0	0	0
21/12/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,200	184,920	869,124,000
20/12/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,200	184,920	869,124,000
18/12/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,200	184,920	869,124,000
16/12/2020	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
15/12/2020	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
14/12/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,400	247,930	1,140,478,000
13/12/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,400	247,930	1,140,478,000
11/12/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,400	247,930	1,140,478,000
10/12/2020	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
09/12/2020	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
08/12/2020	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
07/12/2020	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
04/12/2020	4,900	0.10 ▲	2.04	4,800	5,200	4,400	2,241,300	10,982,370,000
03/12/2020	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
02/12/2020	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
30/11/2020	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
27/11/2020	4,500	0.20 ▲	4.44	4,300	4,900	4,100	2,514,000	11,313,000,000
26/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
25/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
24/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
23/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
20/11/2020	4,500	-0.30 ▼	-6.67	4,800	4,800	4,100	509,200	2,291,400,000
19/11/2020	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
18/11/2020	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
17/11/2020	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
16/11/2020	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
13/11/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,500	21,910	109,550,000
10/11/2020	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
09/11/2020	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
06/11/2020	4,700	0.40 ▲	8.51	4,300	4,900	3,800	27,840	130,848,000
05/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
04/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
03/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
02/11/2020	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
30/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,200	35,500	159,750,000
29/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
28/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
27/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
26/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
23/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,200	56,240	258,704,000
22/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	16,940	76,230,000
14/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
13/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
12/10/2020	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
09/10/2020	4,600	0.20 ▲	4.35	4,400	4,700	4,200	153,100	704,260,000
07/10/2020	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
02/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,000	26,250	118,125,000
01/10/2020	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
28/09/2020	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
25/09/2020	4,400	-0.30 ▼	-6.82	4,700	4,800	4,400	251,500	1,106,600,000
24/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2020	4,700	-0.30 ▼	-6.38	5,000	4,900	4,500	9,040	42,488,000
17/09/2020	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
16/09/2020	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
15/09/2020	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
14/09/2020	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
11/09/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,800	209,100	1,024,590,000
10/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/09/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,700	21,010	102,949,000
03/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/08/2020	4,900	0.50 ▲	10.20	4,400	5,000	4,400	650,500	3,187,450,000
27/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/08/2020	4,400	-4.40 ▼	-100.00	5,100	0	0	0	0
21/08/2020	4,400	-0.70 ▼	-15.91	5,100	5,100	4,400	475,700	2,093,080,000
20/08/2020	4,800	-5.10 ▼	-106.25	5,100	0	0	0	0
19/08/2020	4,800	-5.10 ▼	-106.25	5,100	0	0	0	0
18/08/2020	4,800	-5.10 ▼	-106.25	5,100	0	0	0	0
17/08/2020	4,800	-5.10 ▼	-106.25	5,100	0	0	0	0
14/08/2020	4,800	-0.60 ▼	-12.50	5,400	5,400	4,700	33,500	160,800,000
15/05/2020	5,400	0.00 ■■	0.00	5,450	5,590	5,210	53,940	291,276,000
14/05/2020	5,400	0.00 ■■	0.00	5,450	5,590	5,210	53,940	291,276,000
13/05/2020	5,450	0.40 ▲	7.34	5,100	5,450	4,800	46,327	252,482,150
12/05/2020	5,100	-0.10 ▼	-1.96	5,220	5,100	4,860	76,953	392,460,300
11/05/2020	5,220	-0.30 ▼	-5.75	5,520	5,690	5,140	71,489	373,172,580
10/05/2020	5,520	0.00 ■■	0.00	5,540	5,860	5,520	15,509	85,609,680
08/05/2020	5,520	0.00 ■■	0.00	5,540	5,860	5,520	15,509	85,609,680
07/05/2020	5,540	0.00 ■■	0.00	5,510	5,740	5,510	6,818	37,771,720
06/05/2020	5,510	0.10 ▲	1.81	5,400	5,600	5,320	8,895	49,011,450
05/05/2020	5,400	0.20 ▲	3.70	5,210	5,490	5,100	5,043	27,232,200
04/05/2020	5,210	-0.30 ▼	-5.76	5,520	5,620	5,210	14,932	77,795,720
01/05/2020	5,520	-0.20 ▼	-3.62	5,750	5,750	5,510	12,064	66,593,280
30/04/2020	5,520	-0.20 ▼	-3.62	5,750	5,750	5,510	12,064	66,593,280
29/04/2020	5,520	-0.20 ▼	-3.62	5,750	5,750	5,510	12,064	66,593,280
28/04/2020	5,750	0.00 ■■	0.00	5,790	6,100	5,750	15,532	89,309,000
27/04/2020	5,790	0.30 ▲	5.18	5,460	5,840	5,610	43,100	249,549,000
26/04/2020	5,460	-0.20 ▼	-3.66	5,700	5,830	5,460	19,286	105,301,560
24/04/2020	5,460	-0.20 ▼	-3.66	5,700	5,830	5,460	19,286	105,301,560
23/04/2020	5,700	0.00 ■■	0.00	5,700	5,760	5,470	8,940	50,958,000
22/04/2020	5,700	0.20 ▲	3.51	5,500	5,780	5,500	3,564	20,314,800
21/04/2020	5,500	-0.30 ▼	-5.45	5,830	5,750	5,430	14,407	79,238,500
20/04/2020	5,830	0.40 ▲	6.86	5,450	5,830	5,200	35,562	207,326,460
19/04/2020	5,450	0.30 ▲	5.50	5,190	5,480	5,190	32,024	174,530,800
17/04/2020	5,450	0.30 ▲	5.50	5,190	5,480	5,190	32,024	174,530,800
16/04/2020	5,190	-0.30 ▼	-5.78	5,490	5,500	5,120	25,481	132,246,390
15/04/2020	5,490	0.10 ▲	1.82	5,400	5,590	5,150	9,961	54,685,890
14/04/2020	5,400	-0.40 ▼	-7.41	5,800	5,700	5,400	21,470	115,938,000
13/04/2020	5,800	0.10 ▲	1.72	5,690	6,000	5,400	5,901	34,225,800
12/04/2020	5,690	-0.10 ▼	-1.76	5,800	5,800	5,400	23,255	132,320,950
10/04/2020	5,690	-0.10 ▼	-1.76	5,800	5,800	5,400	23,255	132,320,950
09/04/2020	5,800	-0.40 ▼	-6.90	6,230	6,000	5,800	18,006	104,434,800
08/04/2020	6,230	-0.50 ▼	-8.03	6,690	6,300	6,230	17,669	110,077,870
07/04/2020	6,690	-0.10 ▼	-1.49	6,780	7,230	6,310	19,449	130,113,810
06/04/2020	6,780	0.40 ▲	5.90	6,430	6,880	6,500	25,157	170,564,460
03/04/2020	6,430	0.40 ▲	6.22	6,010	6,430	6,390	50,692	325,949,560
02/04/2020	6,010	0.40 ▲	6.66	5,620	6,010	6,010	204	1,226,040
01/04/2020	6,010	0.40 ▲	6.66	5,620	6,010	6,010	204	1,226,040
31/03/2020	5,620	0.40 ▲	7.12	5,260	5,620	5,620	2,108	11,846,960
30/03/2020	5,260	0.30 ▲	5.70	4,920	5,260	5,260	716	3,766,160
29/03/2020	4,920	0.30 ▲	6.10	4,600	4,920	4,900	557	2,740,440
27/03/2020	4,920	0.30 ▲	6.10	4,600	4,920	4,900	557	2,740,440
26/03/2020	4,600	0.00 ■■	0.00	4,550	4,860	4,430	95,449	439,065,400
25/03/2020	4,550	-0.30 ▼	-6.59	4,860	5,200	4,550	52,145	237,259,750
24/03/2020	4,860	-0.40 ▼	-8.23	5,220	5,210	4,860	33,046	160,603,560
23/03/2020	5,220	-0.40 ▼	-7.66	5,610	5,600	5,220	3,791	19,789,020
22/03/2020	5,610	-0.30 ▼	-5.35	5,930	5,700	5,610	936	5,250,960
20/03/2020	5,610	-0.30 ▼	-5.35	5,930	5,700	5,610	936	5,250,960
19/03/2020	5,930	-0.10 ▼	-1.69	6,000	6,000	5,580	3,579	21,223,470
18/03/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	408	2,448,000
17/03/2020	5,900	0.20 ▲	3.39	5,730	5,900	5,640	755	4,454,500
16/03/2020	5,730	-0.17 ▼	-2.97	5,900	6,000	5,730	12,100	69,333,000
14/03/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,660	6,020	35,518,000
13/03/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,660	6,020	35,518,000
12/03/2020	5,800	-0.20 ▼	-3.45	6,000	6,300	5,800	58,610	339,938,000
11/03/2020	6,000	-0.09 ▼	-1.50	6,090	6,250	5,700	31,160	186,960,000
10/03/2020	6,090	0.30 ▲	4.93	5,750	6,100	5,560	1,352	8,233,680
09/03/2020	5,750	-0.40 ▼	-6.96	6,120	5,800	5,700	6,713	38,599,750
06/03/2020	6,120	-0.40 ▼	-6.54	6,510	6,690	6,110	5,880	35,985,600
05/03/2020	6,510	-0.50 ▼	-7.68	7,000	7,200	6,510	4,873	31,723,230
04/03/2020	7,000	0.30 ▲	4.29	6,700	7,000	6,510	8,190	57,330,000
03/03/2020	6,700	0.40 ▲	5.97	6,350	6,790	6,500	4,173	27,959,100
02/03/2020	6,350	-0.50 ▼	-7.87	6,800	6,900	6,330	12,572	79,832,200
28/02/2020	6,800	-0.40 ▼	-5.88	7,200	6,900	6,780	7,637	51,931,600
27/02/2020	7,200	0.00 ■■	0.00	7,210	7,200	6,830	2,228	16,041,600
26/02/2020	7,210	0.10 ▲	1.39	7,100	7,210	6,700	2,741	19,762,610
25/02/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,330	25,306	179,672,600
24/02/2020	6,800	-0.30 ▼	-4.41	7,060	7,000	6,570	4,869	33,109,200
21/02/2020	7,060	-0.50 ▼	-7.08	7,590	7,500	7,060	8,379	59,155,740
20/02/2020	7,590	0.00 ■■	0.00	7,590	7,640	7,400	1,781	13,517,790
19/02/2020	7,590	0.00 ■■	0.00	7,600	7,600	7,410	742	5,631,780
18/02/2020	7,600	0.00 ■■	0.00	7,580	8,000	7,570	3,336	25,353,600
17/02/2020	7,580	-0.30 ▼	-3.96	7,900	7,980	7,450	189	1,432,620
15/02/2020	7,900	0.10 ▲	1.27	7,850	8,220	7,550	5,619	44,390,100
14/02/2020	7,900	0.10 ▲	1.27	7,850	8,220	7,550	5,619	44,390,100
13/02/2020	7,850	-0.30 ▼	-3.82	8,100	8,100	7,600	2,136	16,767,600
12/02/2020	8,100	-0.20 ▼	-2.47	8,250	8,200	7,750	7,045	57,064,500
11/02/2020	8,250	0.30 ▲	3.64	7,940	8,340	7,800	1,812	14,949,000
10/02/2020	7,940	0.40 ▲	5.04	7,500	8,000	7,480	6,393	50,760,420
09/02/2020	7,500	-0.40 ▼	-5.33	7,900	8,420	7,500	4,040	30,300,000
07/02/2020	7,500	-0.40 ▼	-5.33	7,900	8,420	7,500	4,040	30,300,000
06/02/2020	7,900	0.00 ■■	0.00	7,950	8,000	7,900	36,791	290,648,900
05/02/2020	7,950	0.00 ■■	0.00	8,000	8,000	7,900	12,390	98,500,500
04/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	6,465	51,720,000
03/02/2020	8,000	-0.30 ▼	-3.75	8,300	8,150	7,900	8,856	70,848,000
02/02/2020	8,300	-0.30 ▼	-3.61	8,560	8,300	8,000	10,420	86,486,000
31/01/2020	8,300	-0.30 ▼	-3.61	8,560	8,300	8,000	10,420	86,486,000
30/01/2020	8,560	0.00 ■■	0.00	8,600	8,600	8,000	4,268	36,534,080
29/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
28/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
27/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
26/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
24/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
23/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
22/01/2020	8,600	0.10 ▲	1.16	8,510	8,600	8,580	7,035	60,501,000
21/01/2020	8,510	-0.09 ▼	-1.06	8,600	8,510	8,200	79,480	676,374,800
20/01/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,080	63,340	544,724,000
17/01/2020	8,400	-0.10 ▼	-1.19	8,400	8,400	8,300	31,980	268,632,000
16/01/2020	8,400	0.15 ▲	1.79	8,250	8,400	8,000	671,090	5,637,156,000
15/01/2020	8,250	-0.05 ▼	-0.61	8,300	8,300	7,720	289,690	2,389,942,500
13/01/2020	8,800	0.00 ■■	0.00	8,850	8,850	8,240	34,202	300,977,600
10/01/2020	8,850	0.30 ▲	3.39	8,600	8,990	8,500	19,314	170,928,900
09/01/2020	8,600	0.00 ■■	0.00	8,600	8,690	8,560	20,089	172,765,400
08/01/2020	8,600	0.00 ■■	0.00	8,560	8,800	8,220	10,515	90,429,000
07/01/2020	8,560	0.60 ▲	7.01	8,000	8,560	8,300	7,030	60,176,800
06/01/2020	8,000	-0.50 ▼	-6.25	8,510	9,100	8,000	66,133	529,064,000
03/01/2020	8,510	0.00 ■■	0.00	8,510	8,700	8,460	16,002	136,177,020
02/01/2020	8,510	0.10 ▲	1.18	8,400	8,890	8,490	27,537	234,339,870
31/12/2019	8,400	0.20 ▲	2.38	8,170	8,600	8,080	18,427	154,786,800
30/12/2019	8,170	0.00 ■■	0.00	8,190	8,300	8,150	28,776	235,099,920
28/12/2019	8,190	0.00 ■■	0.00	8,170	8,390	8,110	30,511	249,885,090
27/12/2019	8,190	0.00 ■■	0.00	8,170	8,390	8,110	30,511	249,885,090
26/12/2019	8,170	-0.10 ▼	-1.22	8,250	8,470	7,690	35,016	286,080,720
25/12/2019	8,250	0.10 ▲	1.21	8,180	8,500	8,160	85,161	702,578,250
24/12/2019	8,180	-0.30 ▼	-3.67	8,480	8,480	8,170	38,709	316,639,620
23/12/2019	8,480	0.00 ■■	0.00	8,500	8,550	8,390	93,979	796,941,920
20/12/2019	8,500	0.19 ▲	2.24	8,310	8,500	8,200	1,191,860	10,130,810,000
19/12/2019	8,310	-0.10 ▼	-1.20	8,400	8,560	8,310	182,817	1,519,209,270
18/12/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,150	91,118	765,391,200
17/12/2019	8,400	0.00 ■■	0.00	8,410	8,800	8,200	107,224	900,681,600
16/12/2019	8,410	-0.10 ▼	-1.19	8,520	8,520	8,370	46,167	388,264,470
14/12/2019	8,520	-0.10 ▼	-1.17	8,660	8,660	8,500	25,413	216,518,760
13/12/2019	8,520	-0.10 ▼	-1.17	8,660	8,660	8,500	25,413	216,518,760
12/12/2019	8,660	0.00 ■■	0.00	8,690	8,690	8,630	85,225	738,048,500
11/12/2019	8,690	-0.10 ▼	-1.15	8,830	8,800	8,690	35,465	308,190,850
10/12/2019	8,830	0.00 ■■	0.00	8,830	8,900	8,570	17,638	155,743,540
09/12/2019	8,830	0.10 ▲	1.13	8,700	8,980	8,700	124,745	1,101,498,350
06/12/2019	8,700	0.00 ■■	0.00	8,690	8,700	8,280	72,264	628,696,800
05/12/2019	8,690	-0.10 ▼	-1.15	8,770	8,900	8,690	45,849	398,427,810
04/12/2019	8,770	0.30 ▲	3.42	8,500	0	0	117,826	1,033,334,020
03/12/2019	8,500	-0.10 ▼	-1.18	8,580	8,580	8,100	128,972	1,096,262,000
02/12/2019	8,580	0.10 ▲	1.17	8,500	8,700	8,000	74,304	637,528,320
29/11/2019	8,500	-0.30 ▼	-3.53	8,750	8,800	8,140	115,114	978,469,000
28/11/2019	8,750	0.10 ▲	1.14	8,700	9,300	8,440	361,367	3,161,961,250
27/11/2019	8,700	0.50 ▲	5.75	8,150	8,720	8,150	685,776	5,966,251,200
26/11/2019	8,150	0.50 ▲	6.13	7,620	8,150	7,630	512,176	4,174,234,400
25/11/2019	7,620	0.10 ▲	1.31	7,510	8,000	7,480	144,062	1,097,752,440
22/11/2019	7,510	-0.30 ▼	-3.99	7,820	8,000	7,510	212,214	1,593,727,140
21/11/2019	7,820	0.50 ▲	6.39	7,310	7,820	6,800	403,298	3,153,790,360
20/11/2019	7,310	0.50 ▲	6.84	6,840	7,310	6,850	438,649	3,206,524,190
19/11/2019	6,840	0.40 ▲	5.85	6,400	6,840	6,250	721,730	4,936,633,200
18/11/2019	6,400	-0.30 ▼	-4.69	6,730	7,200	6,260	876,721	5,611,014,400
15/11/2019	6,730	-0.50 ▼	-7.43	7,230	7,230	6,730	188,687	1,269,863,510
14/11/2019	7,230	-0.50 ▼	-6.92	7,770	8,310	7,230	243,534	1,760,750,820
13/11/2019	7,770	0.50 ▲	6.44	7,270	7,770	7,700	976,402	7,586,643,540
12/11/2019	7,270	0.50 ▲	6.88	6,800	7,270	7,200	276,653	2,011,267,310
11/11/2019	6,800	0.40 ▲	5.88	6,360	6,800	6,800	50,627	344,263,600
08/11/2019	6,360	0.40 ▲	6.29	5,950	6,360	6,100	69,307	440,792,520
07/11/2019	5,950	0.40 ▲	6.72	5,570	5,950	5,570	358,675	2,134,116,250
06/11/2019	5,570	0.30 ▲	5.39	5,320	5,690	5,050	312,652	1,741,471,640
05/11/2019	5,320	-0.30 ▼	-5.64	5,620	6,000	5,230	338,957	1,803,251,240
04/11/2019	5,450	0.40 ▲	7.34	5,100	5,450	5,200	716,472	3,904,772,400
01/11/2019	5,450	0.40 ▲	7.34	5,100	5,450	5,200	716,472	3,904,772,400
31/10/2019	5,100	0.30 ▲	5.88	4,770	5,100	5,100	102,855	524,560,500
30/10/2019	4,770	0.30 ▲	6.29	4,460	4,770	4,460	136,239	649,860,030
29/10/2019	4,460	0.30 ▲	6.73	4,170	4,460	3,880	469,022	2,091,838,120
28/10/2019	4,170	0.30 ▲	7.19	3,900	4,170	3,890	463,379	1,932,290,430
25/10/2019	3,900	0.30 ▲	7.69	3,650	3,900	3,500	283,750	1,106,625,000
24/10/2019	3,650	0.20 ▲	5.48	3,450	3,650	3,450	199,870	729,525,500
23/10/2019	3,450	0.20 ▲	5.80	3,230	3,450	3,320	289,990	1,000,465,500
22/10/2019	3,230	0.20 ▲	6.19	3,020	3,230	3,120	178,594	576,858,620
21/10/2019	3,020	0.20 ▲	6.62	2,830	3,020	2,890	89,239	269,501,780
18/10/2019	2,830	0.00 ■■	0.00	2,820	2,900	2,820	14,225	40,256,750
17/10/2019	2,820	0.10 ▲	3.55	2,730	2,850	2,700	30,478	85,947,960
16/10/2019	2,730	0.00 ■■	0.00	2,720	2,800	2,700	35,457	96,797,610
15/10/2019	2,720	-0.10 ▼	-3.68	2,830	2,880	2,700	37,746	102,669,120
14/10/2019	2,830	0.00 ■■	0.00	2,880	2,900	2,790	37,362	105,734,460
11/10/2019	2,880	0.00 ■■	0.00	2,900	2,980	2,810	12,268	35,331,840
10/10/2019	2,900	0.00 ■■	0.00	2,900	3,030	2,900	24,546	71,183,400
09/10/2019	2,900	-0.10 ▼	-3.45	2,970	3,170	2,900	46,964	136,195,600
08/10/2019	2,970	0.20 ▲	6.73	2,780	2,970	2,780	129,635	385,015,950
07/10/2019	2,780	0.00 ■■	0.00	2,810	2,870	2,780	5,887	16,365,860
04/10/2019	2,810	-0.10 ▼	-3.56	2,910	2,900	2,810	10,909	30,654,290
03/10/2019	2,910	0.00 ■■	0.00	2,880	2,910	2,800	19,277	56,096,070
02/10/2019	2,880	0.00 ■■	0.00	2,880	2,910	2,810	9,009	25,945,920
01/10/2019	2,880	0.10 ▲	3.47	2,800	2,920	2,800	16,937	48,778,560
30/09/2019	2,800	0.00 ■■	0.00	2,830	2,860	2,800	8,819	24,693,200
27/09/2019	2,830	0.00 ■■	0.00	2,830	2,850	2,800	7,115	20,135,450
26/09/2019	2,830	0.00 ■■	0.00	2,800	2,850	2,770	9,659	27,334,970
25/09/2019	2,800	0.00 ■■	0.00	2,820	2,820	2,750	4,549	12,737,200
24/09/2019	2,820	0.00 ■■	0.00	2,810	2,850	2,750	11,674	32,920,680
23/09/2019	2,810	-0.10 ▼	-3.56	2,880	2,880	2,780	35,011	98,380,910
20/09/2019	2,880	0.00 ■■	0.00	2,900	2,900	2,810	15,353	44,216,640
19/09/2019	2,900	0.00 ■■	0.00	2,870	2,920	2,800	11,854	34,376,600
18/09/2019	2,870	-0.10 ▼	-3.48	2,980	3,000	2,820	41,928	120,333,360
17/09/2019	2,980	0.00 ■■	0.00	2,980	3,050	2,960	13,898	41,416,040
16/09/2019	2,980	0.00 ■■	0.00	3,000	3,090	2,960	19,570	58,318,600
13/09/2019	3,000	-0.10 ▼	-3.33	3,060	3,100	3,000	21,870	65,610,000
12/09/2019	3,060	0.10 ▲	3.27	2,980	3,100	2,940	22,950	70,227,000
11/09/2019	2,980	0.00 ■■	0.00	3,010	3,030	2,880	31,762	94,650,760
10/09/2019	3,010	0.10 ▲	3.32	2,940	3,140	2,980	62,010	186,650,100
09/09/2019	2,940	0.20 ▲	6.80	2,750	2,940	2,780	21,558	63,380,520
06/09/2019	2,750	0.00 ■■	0.00	2,800	2,850	2,700	12,951	35,615,250
05/09/2019	2,800	0.00 ■■	0.00	2,780	2,970	2,760	19,623	54,944,400
04/09/2019	2,780	-0.10 ▼	-3.60	2,840	2,830	2,720	31,468	87,481,040
03/09/2019	2,840	-0.20 ▼	-7.04	3,050	3,070	2,840	56,591	160,718,440
30/08/2019	3,050	-0.20 ▼	-6.56	3,200	3,140	2,980	76,634	233,733,700
29/08/2019	3,200	-0.20 ▼	-6.25	3,440	3,440	3,200	78,104	249,932,800
28/08/2019	3,440	0.10 ▲	2.91	3,320	3,550	3,310	110,223	379,167,120
27/08/2019	3,320	0.20 ▲	6.02	3,110	3,320	3,250	41,286	137,069,520
26/08/2019	3,110	0.20 ▲	6.43	2,910	3,110	3,000	79,930	248,582,300
23/08/2019	2,910	0.20 ▲	6.87	2,720	2,910	2,910	16,286	47,392,260
22/08/2019	2,720	0.20 ▲	7.35	2,550	2,720	2,550	12,741	34,655,520
21/08/2019	2,550	0.00 ■■	0.00	2,520	2,550	2,510	31,104	79,315,200
20/08/2019	2,520	0.00 ■■	0.00	2,530	2,600	2,500	13,757	34,667,640
19/08/2019	2,530	0.00 ■■	0.00	2,540	2,590	2,530	9,300	23,529,000
16/08/2019	2,540	0.00 ■■	0.00	2,550	2,620	2,520	10,533	26,753,820
15/08/2019	2,550	0.00 ■■	0.00	2,570	2,570	2,540	8,231	20,989,050
14/08/2019	2,570	0.00 ■■	0.00	2,570	2,640	2,550	6,691	17,195,870
13/08/2019	2,570	0.00 ■■	0.00	2,600	2,650	2,550	10,951	28,144,070
12/08/2019	2,600	-0.10 ▼	-3.85	2,680	2,730	2,600	26,896	69,929,600
09/08/2019	2,680	0.00 ■■	0.00	2,700	2,750	2,680	8,961	24,015,480
08/08/2019	2,700	0.00 ■■	0.00	2,670	2,720	2,680	12,143	32,786,100
07/08/2019	2,670	0.00 ■■	0.00	2,700	2,740	2,640	22,572	60,267,240
06/08/2019	2,700	0.00 ■■	0.00	2,680	2,860	2,680	27,412	74,012,400
05/08/2019	2,680	-0.10 ▼	-3.73	2,810	2,810	2,680	16,054	43,024,720
02/08/2019	2,810	0.00 ■■	0.00	2,810	2,900	2,660	35,417	99,521,770
01/08/2019	2,810	-0.20 ▼	-7.12	2,970	2,950	2,770	54,823	154,052,630
31/07/2019	2,970	0.00 ■■	0.00	2,990	3,010	2,970	17,230	51,173,100
30/07/2019	2,990	0.00 ■■	0.00	3,000	3,020	2,970	17,114	51,170,860
29/07/2019	3,000	-0.10 ▼	-3.33	3,080	3,060	2,990	17,629	52,887,000
26/07/2019	3,080	-0.10 ▼	-3.25	3,150	3,160	3,050	8,782	27,048,560
25/07/2019	3,150	-0.10 ▼	-3.17	3,200	3,200	3,110	5,922	18,654,300
24/07/2019	3,200	0.00 ■■	0.00	3,200	3,250	3,050	37,934	121,388,800
23/07/2019	3,200	0.10 ▲	3.13	3,140	3,200	3,100	11,344	36,300,800
22/07/2019	3,140	-0.10 ▼	-3.18	3,220	3,250	3,140	12,349	38,775,860
19/07/2019	3,220	-0.10 ▼	-3.11	3,320	3,340	3,200	34,594	111,392,680
18/07/2019	3,320	0.00 ■■	0.00	3,320	3,400	3,260	33,753	112,059,960
17/07/2019	3,320	-0.10 ▼	-3.01	3,400	3,500	3,320	16,996	56,426,720
16/07/2019	3,400	0.10 ▲	2.94	3,300	3,420	3,200	38,564	131,117,600
15/07/2019	3,300	0.00 ■■	0.00	3,330	3,410	3,300	11,061	36,501,300
12/07/2019	3,330	0.00 ■■	0.00	3,300	3,420	3,200	24,446	81,405,180
11/07/2019	3,300	0.00 ■■	0.00	3,330	3,350	3,300	35,080	115,764,000
10/07/2019	3,330	-0.10 ▼	-3.00	3,470	3,570	3,330	51,032	169,936,560
09/07/2019	3,470	0.00 ■■	0.00	3,460	3,550	3,430	28,410	98,582,700
08/07/2019	3,460	-0.10 ▼	-2.89	3,560	3,650	3,410	29,649	102,585,540
05/07/2019	3,560	0.00 ■■	0.00	3,600	3,650	3,540	35,570	126,629,200
04/07/2019	3,600	-0.10 ▼	-2.78	3,680	3,800	3,600	41,054	147,794,400
03/07/2019	3,680	0.00 ■■	0.00	3,660	3,740	3,600	30,695	112,957,600
02/07/2019	3,660	0.20 ▲	5.46	3,500	3,690	3,450	79,586	291,284,760
01/07/2019	3,500	0.20 ▲	5.71	3,330	3,540	3,400	42,924	150,234,000
28/06/2019	3,330	0.00 ■■	0.00	3,330	3,560	3,200	70,210	233,799,300
27/06/2019	3,330	0.10 ▲	3.00	3,190	3,410	3,200	95,346	317,502,180
26/06/2019	3,190	0.20 ▲	6.27	2,990	3,190	3,000	76,448	243,869,120
25/06/2019	2,990	-0.10 ▼	-3.34	3,070	3,120	2,970	18,351	54,869,490
24/06/2019	3,070	-0.10 ▼	-3.26	3,120	3,230	3,030	10,131	31,102,170
21/06/2019	3,120	0.10 ▲	3.21	3,060	3,260	3,050	40,271	125,645,520
20/06/2019	3,060	0.20 ▲	6.54	2,860	3,060	2,860	71,129	217,654,740
19/06/2019	2,860	0.00 ■■	0.00	2,880	2,920	2,850	51,986	148,679,960
18/06/2019	2,880	0.00 ■■	0.00	2,840	2,900	2,800	26,399	76,029,120
17/06/2019	2,840	-0.10 ▼	-3.52	2,900	2,960	2,800	27,335	77,631,400
16/06/2019	2,900	-0.10 ▼	-3.45	3,030	3,000	2,820	159,049	461,242,100
14/06/2019	2,900	-0.10 ▼	-3.45	3,030	3,000	2,820	159,049	461,242,100
13/06/2019	3,030	-0.20 ▼	-6.60	3,250	3,030	3,030	50,092	151,778,760
11/06/2019	3,490	0.00 ■■	0.00	3,490	3,540	3,460	16,498	57,578,020
10/06/2019	3,490	0.00 ■■	0.00	3,490	3,530	3,440	19,358	67,559,420
09/06/2019	3,490	0.10 ▲	2.87	3,400	3,540	3,470	52,412	182,917,880
07/06/2019	3,490	0.10 ▲	2.87	3,400	3,540	3,470	52,412	182,917,880
06/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,490	3,260	24,375	82,875,000
05/06/2019	3,500	0.20 ▲	5.71	3,330	3,500	3,340	44,525	155,837,500
04/06/2019	3,330	-0.10 ▼	-3.00	3,460	3,550	3,330	44,668	148,744,440
03/06/2019	3,460	-0.30 ▼	-8.67	3,710	3,760	3,460	86,459	299,148,140
02/06/2019	3,710	-0.10 ▼	-2.70	3,840	3,860	3,700	46,766	173,501,860
31/05/2019	3,710	-0.10 ▼	-2.70	3,840	3,860	3,700	46,766	173,501,860
30/05/2019	3,840	0.00 ■■	0.00	3,870	4,000	3,840	30,935	118,790,400
29/05/2019	3,870	0.10 ▲	2.58	3,820	4,080	3,750	72,003	278,651,610
28/05/2019	3,820	-0.10 ▼	-2.62	3,950	4,100	3,750	54,003	206,291,460
27/05/2019	3,950	0.00 ■■	0.00	3,950	4,040	3,940	17,624	69,614,800
26/05/2019	3,950	0.00 ■■	0.00	4,000	4,050	3,950	44,719	176,640,050
24/05/2019	3,950	0.00 ■■	0.00	4,000	4,050	3,950	44,719	176,640,050
23/05/2019	4,000	0.00 ■■	0.00	4,030	4,070	3,940	46,199	184,796,000
22/05/2019	4,030	0.00 ■■	0.00	4,070	4,110	4,020	25,828	104,086,840
21/05/2019	4,070	0.00 ■■	0.00	4,100	4,200	4,020	25,190	102,523,300
20/05/2019	4,100	0.10 ▲	2.44	3,990	4,150	3,990	52,471	215,131,100
19/05/2019	3,990	0.00 ■■	0.00	4,020	4,080	3,870	64,249	256,353,510
17/05/2019	3,990	0.00 ■■	0.00	4,020	4,080	3,870	64,249	256,353,510
16/05/2019	4,020	-0.20 ▼	-4.98	4,170	4,390	4,000	169,384	680,923,680
15/05/2019	4,170	0.30 ▲	7.19	3,900	4,170	3,900	109,151	455,159,670
14/05/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,450	165,358	644,896,200
13/05/2019	3,700	-0.30 ▼	-8.11	3,950	4,090	3,690	174,175	644,447,500
12/05/2019	3,950	-0.10 ▼	-2.53	4,100	4,100	3,820	181,831	718,232,450
10/05/2019	3,950	-0.10 ▼	-2.53	4,100	4,100	3,820	181,831	718,232,450
09/05/2019	4,100	-0.30 ▼	-7.32	4,350	4,320	4,050	125,340	513,894,000
08/05/2019	4,350	-0.20 ▼	-4.60	4,500	4,800	4,300	76,466	332,627,100
07/05/2019	4,500	0.00 ■■	0.00	4,500	4,810	4,190	661,650	2,977,425,000
06/05/2019	4,500	-0.30 ▼	-6.67	4,830	4,500	4,500	16,041	72,184,500
05/05/2019	4,830	-0.40 ▼	-8.28	5,190	4,830	4,830	17,284	83,481,720
03/05/2019	4,830	-0.40 ▼	-8.28	5,190	4,830	4,830	17,284	83,481,720
02/05/2019	5,190	-0.40 ▼	-7.71	5,570	5,190	5,190	10,682	55,439,580
01/05/2019	5,570	-0.40 ▼	-7.18	5,980	5,570	5,570	83,516	465,184,120
30/04/2019	5,570	-0.40 ▼	-7.18	5,980	5,570	5,570	83,516	465,184,120
29/04/2019	5,570	-0.40 ▼	-7.18	5,980	5,570	5,570	83,516	465,184,120
28/04/2019	5,570	-0.40 ▼	-7.18	5,980	5,570	5,570	83,516	465,184,120
26/04/2019	5,570	-0.40 ▼	-7.18	5,980	5,570	5,570	83,516	465,184,120
25/04/2019	5,980	-0.40 ▼	-6.69	6,430	5,980	5,980	87,804	525,067,920
24/04/2019	6,430	-0.50 ▼	-7.78	6,910	6,430	6,430	33,268	213,913,240
23/04/2019	6,910	-0.50 ▼	-7.24	7,420	7,000	6,910	18,233	125,990,030
22/04/2019	7,420	0.00 ■■	0.00	7,450	7,700	7,200	56,775	421,270,500
21/04/2019	7,450	0.50 ▲	6.71	6,970	7,450	7,000	99,758	743,197,100
19/04/2019	7,450	0.50 ▲	6.71	6,970	7,450	7,000	99,758	743,197,100
18/04/2019	6,970	-0.50 ▼	-7.17	7,440	7,500	6,920	209,052	1,457,092,440
17/04/2019	7,440	-0.60 ▼	-8.06	8,000	8,190	7,440	156,230	1,162,351,200
16/04/2019	8,000	-0.20 ▼	-2.50	8,150	8,600	7,900	165,956	1,327,648,000
15/04/2019	8,150	0.10 ▲	1.23	8,050	8,350	8,050	115,859	944,250,850
12/04/2019	8,150	0.10 ▲	1.23	8,050	8,350	8,050	115,859	944,250,850
11/04/2019	8,050	0.50 ▲	6.21	7,590	8,120	7,650	255,846	2,059,560,300
10/04/2019	7,590	0.50 ▲	6.59	7,100	7,590	7,100	228,441	1,733,867,190
09/04/2019	7,100	-0.20 ▼	-2.82	7,300	7,400	7,010	48,891	347,126,100
08/04/2019	7,300	0.10 ▲	1.37	7,170	7,400	7,200	80,302	586,204,600
05/04/2019	7,170	0.20 ▲	2.79	7,000	7,280	7,000	96,405	691,223,850
04/04/2019	7,000	0.30 ▲	4.29	6,750	7,010	6,800	94,158	659,106,000
03/04/2019	6,750	-0.20 ▼	-2.96	6,960	6,950	6,600	33,691	227,414,250
02/04/2019	6,960	0.10 ▲	1.44	6,830	7,300	6,900	92,037	640,577,520
01/04/2019	6,830	0.40 ▲	5.86	6,390	6,830	6,300	74,732	510,419,560
31/03/2019	4,590	-0.03 ▼	-0.65	4,620	4,620	4,350	261,620	1,200,835,800
29/03/2019	6,390	0.00 ■■	0.00	6,350	6,540	6,350	39,554	252,750,060
28/03/2019	6,350	-0.10 ▼	-1.57	6,460	6,490	6,220	30,099	191,128,650
27/03/2019	6,460	0.10 ▲	1.55	6,400	6,600	6,460	35,839	231,519,940
26/03/2019	6,400	0.10 ▲	1.56	6,300	6,450	6,290	20,088	128,563,200
25/03/2019	6,300	-0.20 ▼	-3.17	6,510	6,490	6,270	41,564	261,853,200
22/03/2019	6,510	0.00 ■■	0.00	6,500	6,640	6,310	38,839	252,841,890
21/03/2019	6,500	-0.20 ▼	-3.08	6,700	6,850	6,500	52,109	338,708,500
20/03/2019	6,700	0.00 ■■	0.00	6,700	6,740	6,480	83,476	559,289,200
19/03/2019	6,700	-0.10 ▼	-1.49	6,770	6,900	6,520	92,625	620,587,500
18/03/2019	6,770	0.00 ■■	0.00	6,730	7,000	6,760	101,118	684,568,860
15/03/2019	6,730	0.10 ▲	1.49	6,620	7,050	6,600	94,590	636,590,700
14/03/2019	6,620	-0.30 ▼	-4.53	6,900	6,900	6,620	105,586	698,979,320
13/03/2019	6,900	0.10 ▲	1.45	6,820	7,290	6,700	163,978	1,131,448,200
12/03/2019	6,820	0.40 ▲	5.87	6,380	6,820	6,600	68,830	469,420,600
11/03/2019	6,380	0.40 ▲	6.27	5,970	6,380	5,900	43,895	280,050,100
08/03/2019	5,970	-0.30 ▼	-5.03	6,250	6,100	5,830	124,850	745,354,500
07/03/2019	6,250	-0.40 ▼	-6.40	6,670	6,670	6,250	119,876	749,225,000
06/03/2019	6,670	-0.30 ▼	-4.50	7,000	7,000	6,600	77,640	517,858,800
05/03/2019	7,000	0.00 ■■	0.00	6,990	7,460	6,990	182,692	1,278,844,000
04/03/2019	6,990	0.50 ▲	7.15	6,540	6,990	6,710	177,634	1,241,661,660
01/03/2019	6,540	0.10 ▲	1.53	6,420	6,800	6,490	138,251	904,161,540
28/02/2019	6,420	-0.10 ▼	-1.56	6,490	6,940	6,120	304,382	1,954,132,440
27/02/2019	6,490	0.40 ▲	6.16	6,070	6,490	6,100	132,309	858,685,410
26/02/2019	6,070	0.40 ▲	6.59	5,680	6,070	5,710	295,939	1,796,349,730
25/02/2019	5,680	0.40 ▲	7.04	5,310	5,680	5,600	21,666	123,062,880
22/02/2019	5,310	0.30 ▲	5.65	4,970	5,310	5,000	86,717	460,467,270
21/02/2019	4,970	0.00 ■■	0.00	4,970	5,000	4,900	22,885	113,738,450
20/02/2019	4,970	0.00 ■■	0.00	5,000	5,000	4,900	10,668	53,019,960
19/02/2019	5,000	0.00 ■■	0.00	5,000	5,050	4,960	24,290	121,450,000
18/02/2019	5,000	0.00 ■■	0.00	5,020	5,100	4,990	20,050	100,250,000
15/02/2019	5,020	0.00 ■■	0.00	5,000	5,050	4,980	18,569	93,216,380
14/02/2019	5,000	-0.10 ▼	-2.00	5,080	5,100	4,980	30,756	153,780,000
13/02/2019	5,080	-0.10 ▼	-1.97	5,170	5,170	5,010	33,748	171,439,840
12/02/2019	5,170	0.10 ▲	1.93	5,100	5,280	5,150	31,279	161,712,430
11/02/2019	5,100	0.20 ▲	3.92	4,920	5,150	4,950	24,931	127,148,100
01/02/2019	4,920	0.00 ■■	0.00	4,880	5,000	4,680	6,905	33,972,600
31/01/2019	4,880	-0.10 ▼	-2.05	4,990	4,990	4,650	11,230	54,802,400
30/01/2019	4,990	0.10 ▲	2.00	4,860	4,990	4,760	35,920	179,240,800
29/01/2019	4,860	-0.10 ▼	-2.06	4,950	4,950	4,810	19,229	93,452,940
28/01/2019	4,950	0.00 ■■	0.00	4,950	5,050	4,920	15,348	75,972,600
25/01/2019	4,950	0.00 ■■	0.00	4,900	4,990	4,820	16,860	83,457,000
24/01/2019	4,900	-0.10 ▼	-2.04	4,960	5,030	4,870	21,402,000	104,869,800,000
23/01/2019	4,960	0.00 ■■	0.00	4,960	5,050	4,900	11,789,000	58,473,440,000
22/01/2019	4,960	0.10 ▲	2.02	4,820	5,020	4,900	23,697,000	117,537,120,000
21/01/2019	4,820	-0.28 ▼	-5.81	5,100	5,110	4,750	689,210	3,321,992,200
18/01/2019	5,100	-0.04 ▼	-0.78	5,140	5,250	5,100	188,110	959,361,000
17/01/2019	5,140	-0.06 ▼	-1.17	5,200	5,250	5,130	222,810	1,145,243,400
16/01/2019	5,200	-0.08 ▼	-1.54	5,280	5,350	5,150	154,030	800,956,000
15/01/2019	5,280	0.04 ▲	0.76	5,240	5,410	5,250	329,640	1,740,499,200
14/01/2019	5,240	0.10 ▲	1.91	5,140	5,350	5,100	285,830	1,497,749,200
13/01/2019	5,140	-0.03 ▼	-0.58	5,170	5,200	4,900	502,990	2,585,368,600
11/01/2019	5,140	-0.03 ▼	-0.58	5,170	5,200	4,900	502,990	2,585,368,600
10/01/2019	5,170	-0.38 ▼	-7.35	5,550	5,500	5,170	1,211,910	6,265,574,700
09/01/2019	5,550	0.15 ▲	2.70	5,400	5,770	5,550	1,020,840	5,665,662,000
08/01/2019	5,400	0.35 ▲	6.48	5,050	5,400	5,300	1,433,760	7,742,304,000
07/01/2019	5,050	0.33 ▲	6.53	4,720	5,050	5,000	194,220	980,811,000
06/01/2019	4,720	0.30 ▲	6.36	4,420	4,720	4,500	333,960	1,576,291,200
04/01/2019	4,720	0.30 ▲	6.36	4,420	4,720	4,500	333,960	1,576,291,200
03/01/2019	4,420	-0.25 ▼	-5.66	4,670	4,500	4,350	480,820	2,125,224,400
02/01/2019	4,670	-0.11 ▼	-2.36	4,780	4,800	4,620	143,250	668,977,500
29/12/2018	4,780	-0.03 ▼	-0.63	4,810	4,810	4,730	198,360	948,160,800
28/12/2018	4,780	-0.03 ▼	-0.63	4,810	4,810	4,730	198,360	948,160,800
27/12/2018	4,810	0.01 ▲	0.21	4,800	5,100	4,800	420,760	2,023,855,600
26/12/2018	4,800	0.10 ▲	2.08	4,700	4,940	4,600	342,810	1,645,488,000
25/12/2018	4,700	-0.29 ▼	-6.17	4,990	4,900	4,650	839,920	3,947,624,000
24/12/2018	4,990	-0.18 ▼	-3.61	5,170	5,190	4,980	283,720	1,415,762,800
23/12/2018	5,170	-0.08 ▼	-1.55	5,250	5,250	5,140	145,330	751,356,100
21/12/2018	5,170	-0.08 ▼	-1.55	5,250	5,250	5,140	145,330	751,356,100
20/12/2018	5,250	0.14 ▲	2.67	5,110	5,300	5,100	393,900	2,067,975,000
19/12/2018	5,110	0.32 ▲	6.26	4,790	5,110	4,800	407,790	2,083,806,900
18/12/2018	4,790	-0.06 ▼	-1.25	4,850	4,840	4,700	317,430	1,520,489,700
17/12/2018	4,850	-0.23 ▼	-4.74	5,080	5,080	4,850	480,060	2,328,291,000
14/12/2018	5,080	-0.17 ▼	-3.35	5,250	5,240	5,010	392,600	1,994,408,000
13/12/2018	5,250	-0.18 ▼	-3.43	5,430	5,550	5,250	294,590	1,546,597,500
12/12/2018	5,430	0.08 ▲	1.47	5,350	5,680	5,100	423,770	2,301,071,100
11/12/2018	5,350	0.33 ▲	6.17	5,020	5,370	5,170	1,067,940	5,713,479,000
10/12/2018	5,020	0.32 ▲	6.37	4,700	5,020	4,610	745,870	3,744,267,400
09/12/2018	4,700	0.16 ▲	3.40	4,540	4,700	4,570	439,960	2,067,812,000
07/12/2018	4,700	0.16 ▲	3.40	4,540	4,700	4,570	439,960	2,067,812,000
06/12/2018	4,540	-0.01 ▼	-0.22	4,550	4,550	4,450	369,010	1,675,305,400
05/12/2018	4,550	0.01 ▲	0.22	4,540	4,600	4,510	251,050	1,142,277,500
04/12/2018	4,540	-0.06 ▼	-1.32	4,600	4,700	4,510	428,300	1,944,482,000
03/12/2018	4,600	0.01 ▲	0.22	4,590	4,860	4,600	390,450	1,796,070,000
30/11/2018	4,590	-0.03 ▼	-0.65	4,620	4,620	4,350	261,620	1,200,835,800
29/11/2018	4,620	0.17 ▲	3.68	4,450	4,660	4,450	422,530	1,952,088,600
28/11/2018	4,450	-0.23 ▼	-5.17	4,680	4,750	4,360	1,124,580	5,004,381,000
27/11/2018	4,680	-0.35 ▼	-7.48	5,030	5,050	4,680	1,022,850	4,786,938,000
26/11/2018	5,030	-0.07 ▼	-1.39	5,100	5,170	5,030	265,070	1,333,302,100
25/11/2018	5,100	-0.04 ▼	-0.78	5,140	5,190	5,100	217,770	1,110,627,000
23/11/2018	5,100	-0.04 ▼	-0.78	5,140	5,190	5,100	217,770	1,110,627,000
22/11/2018	5,140	0.08 ▲	1.56	5,060	5,180	5,100	365,030	1,876,254,200
21/11/2018	5,060	-0.05 ▼	-0.99	5,110	5,110	5,010	444,510	2,249,220,600
20/11/2018	5,110	-0.08 ▼	-1.57	5,190	5,220	5,100	252,550	1,290,530,500
19/11/2018	5,190	0.19 ▲	3.66	5,000	5,260	5,000	278,480	1,445,311,200
16/11/2018	5,000	-0.05 ▼	-1.00	5,050	5,350	4,930	758,240	3,791,200,000
15/11/2018	5,050	-0.37 ▼	-7.33	5,420	5,320	5,050	1,725,640	8,714,482,000
14/11/2018	5,420	-0.40 ▼	-7.38	5,820	5,840	5,420	1,248,910	6,769,092,200
13/11/2018	5,820	0.07 ▲	1.20	5,750	6,150	5,500	1,012,360	5,891,935,200
12/11/2018	5,750	-0.06 ▼	-1.04	5,810	5,980	5,750	480,000	2,760,000,000
09/11/2018	5,810	-0.32 ▼	-5.51	6,130	6,280	5,800	869,120	5,049,587,200
08/11/2018	6,130	0.23 ▲	3.75	5,900	6,290	6,000	658,290	4,035,317,700
07/11/2018	5,900	0.06 ▲	1.02	5,840	6,200	5,740	446,560	2,634,704,000
06/11/2018	5,840	-0.37 ▼	-6.34	6,210	6,200	5,780	748,410	4,370,714,400
05/11/2018	6,210	-0.29 ▼	-4.67	6,500	6,600	6,100	813,840	5,053,946,400
02/11/2018	6,500	0.01 ▲	0.15	6,500	6,700	6,500	1,022,600	6,646,900,000
01/11/2018	6,500	-0.10 ▼	-1.54	6,600	7,060	6,500	1,702,700	11,067,550,000
31/10/2018	6,600	0.43 ▲	6.52	6,170	6,600	6,400	487,160	3,215,256,000
30/10/2018	6,170	0.32 ▲	5.19	5,850	6,250	6,000	1,059,610	6,537,793,700
29/10/2018	5,850	0.15 ▲	2.56	5,700	6,080	5,600	1,002,870	5,866,789,500
28/10/2018	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	729,430	4,157,751,000
26/10/2018	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	729,430	4,157,751,000
25/10/2018	6,000	-0.07 ▼	-1.17	6,070	6,100	5,660	706,410	4,238,460,000
24/10/2018	6,070	0.39 ▲	6.43	5,680	6,070	5,680	1,015,280	6,162,749,600
23/10/2018	5,680	-0.28 ▼	-4.93	5,960	5,800	5,550	1,644,880	9,342,918,400
22/10/2018	5,960	-0.44 ▼	-7.38	6,400	6,500	5,960	878,620	5,236,575,200
21/10/2018	6,400	0.16 ▲	2.50	6,240	6,670	6,310	1,969,990	12,607,936,000
19/10/2018	6,400	0.16 ▲	2.50	6,240	6,670	6,310	1,969,990	12,607,936,000
18/10/2018	6,240	0.40 ▲	6.41	5,840	6,240	6,240	285,690	1,782,705,600
17/10/2018	5,840	0.38 ▲	6.51	5,460	5,840	5,400	257,150	1,501,756,000
16/10/2018	5,460	-0.26 ▼	-4.76	5,720	5,720	5,320	1,769,410	9,660,978,600
15/10/2018	5,720	-0.42 ▼	-7.34	6,140	5,800	5,720	1,501,760	8,590,067,200
13/10/2018	6,140	-0.46 ▼	-7.49	6,600	6,600	6,140	4,096,320	25,151,404,800
12/10/2018	6,140	-0.46 ▼	-7.49	6,600	6,600	6,140	4,096,320	25,151,404,800
11/10/2018	6,600	-0.49 ▼	-7.42	7,090	6,600	6,600	4,680	30,888,000
10/10/2018	7,090	-0.53 ▼	-7.48	7,620	7,090	7,090	31,250	221,562,500
09/10/2018	7,620	-0.57 ▼	-7.48	8,190	7,620	7,620	149,520	1,139,342,400
08/10/2018	8,190	-0.61 ▼	-7.45	8,800	9,100	8,190	1,259,010	10,311,291,900
05/10/2018	8,800	0.46 ▲	5.23	8,340	8,920	8,380	3,607,370	31,744,856,000
04/10/2018	8,340	0.54 ▲	6.47	7,800	8,340	8,200	2,194,520	18,302,296,800
03/10/2018	7,800	0.51 ▲	6.54	7,290	7,800	7,320	1,883,040	14,687,712,000
02/10/2018	7,290	0.44 ▲	6.04	6,850	7,320	6,850	2,595,330	18,919,955,700
01/10/2018	6,850	0.18 ▲	2.63	6,670	6,950	6,670	1,168,060	8,001,211,000
30/09/2018	6,670	0.24 ▲	3.60	6,430	6,880	6,410	4,200,170	28,015,133,900
28/09/2018	6,670	0.24 ▲	3.60	6,430	6,880	6,410	4,200,170	28,015,133,900
27/09/2018	6,430	0.42 ▲	6.53	6,010	6,430	6,400	1,269,910	8,165,521,300
26/09/2018	6,010	0.39 ▲	6.49	5,620	6,010	5,800	562,330	3,379,603,300
25/09/2018	5,620	0.36 ▲	6.41	5,260	5,620	5,160	1,706,180	9,588,731,600
24/09/2018	5,260	0.07 ▲	1.33	5,190	5,350	5,180	658,930	3,465,971,800
21/09/2018	5,190	0.09 ▲	1.73	5,100	5,200	4,910	489,560	2,540,816,400
20/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	836,760	4,267,476,000
19/09/2018	5,200	-0.29 ▼	-5.58	5,490	5,870	5,200	1,385,540	7,204,808,000
18/09/2018	5,490	0.29 ▲	5.28	5,200	5,490	5,200	830,740	4,560,762,600
17/09/2018	5,200	0.15 ▲	2.88	5,050	5,400	5,200	1,307,290	6,797,908,000
14/09/2018	5,050	0.33 ▲	6.53	4,720	5,050	4,900	1,293,740	6,533,387,000
13/09/2018	4,720	0.30 ▲	6.36	4,420	4,720	4,500	1,343,510	6,341,367,200
12/09/2018	4,420	0.28 ▲	6.33	4,140	4,420	4,200	1,155,960	5,109,343,200
11/09/2018	4,140	0.02 ▲	0.48	4,120	4,200	4,070	533,510	2,208,731,400
10/09/2018	4,120	0.23 ▲	5.58	3,890	4,160	4,090	1,167,880	4,811,665,600
07/09/2018	3,890	0.25 ▲	6.43	3,640	3,890	3,880	297,270	1,156,380,300
06/09/2018	3,640	0.23 ▲	6.32	3,410	3,640	3,460	97,710	355,664,400
05/09/2018	3,410	-0.03 ▼	-0.88	3,410	3,440	3,380	226,540	772,501,400
04/09/2018	3,410	-0.06 ▼	-1.76	3,470	3,470	3,400	455,040	1,551,686,400
01/09/2018	3,470	-0.02 ▼	-0.58	3,470	3,490	3,400	193,020	669,779,400
31/08/2018	3,470	-0.02 ▼	-0.58	3,470	3,490	3,400	193,020	669,779,400
30/08/2018	3,470	0.07 ▲	2.02	3,400	3,520	3,400	91,910	318,927,700
29/08/2018	3,400	0.01 ▲	0.29	3,390	3,480	3,380	98,900	336,260,000
28/08/2018	3,390	-0.08 ▼	-2.36	3,470	3,500	3,390	46,390	157,262,100
27/08/2018	3,470	0.03 ▲	0.86	3,440	3,480	3,320	291,260	1,010,672,200
24/08/2018	3,440	-0.07 ▼	-2.03	3,510	3,450	3,400	122,840	422,569,600
23/08/2018	3,510	0.02 ▲	0.57	3,490	3,550	3,400	73,540	258,125,400
22/08/2018	3,490	0.04 ▲	1.15	3,450	3,600	3,410	67,750	236,447,500
21/08/2018	3,450	0.03 ▲	0.87	3,420	3,500	3,370	140,780	485,691,000
20/08/2018	3,420	-0.03 ▼	-0.88	3,450	3,490	3,350	86,250	294,975,000
17/08/2018	3,450	-0.05 ▼	-1.45	3,450	3,480	3,400	32,240	111,228,000
16/08/2018	3,450	0.05 ▲	1.45	3,400	3,450	3,300	96,800	333,960,000
15/08/2018	3,400	-0.04 ▼	-1.18	3,400	3,490	3,300	79,120	269,008,000
14/08/2018	3,400	-0.08 ▼	-2.35	3,480	3,540	3,300	33,830	115,022,000
13/08/2018	3,480	-0.06 ▼	-1.72	3,540	3,570	3,380	255,820	890,253,600
10/08/2018	3,540	-0.06 ▼	-1.69	3,540	3,550	3,450	78,820	279,022,800
09/08/2018	3,540	0.04 ▲	1.13	3,500	3,700	3,470	99,670	352,831,800
08/08/2018	3,500	-0.05 ▼	-1.43	3,550	3,550	3,400	192,670	674,345,000
07/08/2018	3,550	-0.20 ▼	-5.63	3,750	3,700	3,520	261,390	927,934,500
06/08/2018	3,750	0.08 ▲	2.13	3,670	3,900	3,670	206,450	774,187,500
05/08/2018	3,670	0.24 ▲	6.54	3,430	3,670	3,670	738,320	2,709,634,400
03/08/2018	3,670	0.24 ▲	6.54	3,430	3,670	3,670	738,320	2,709,634,400
02/08/2018	3,430	0.22 ▲	6.41	3,210	3,430	3,350	427,580	1,466,599,400
01/08/2018	3,210	-0.14 ▼	-4.36	3,350	3,400	3,130	227,370	729,857,700
31/07/2018	3,350	-0.20 ▼	-5.97	3,550	3,700	3,310	295,910	991,298,500
30/07/2018	3,550	0.08 ▲	2.25	3,470	3,640	3,480	129,320	459,086,000
29/07/2018	3,470	0.17 ▲	4.90	3,300	3,500	3,300	136,740	474,487,800
27/07/2018	3,470	0.17 ▲	4.90	3,300	3,500	3,300	136,740	474,487,800
26/07/2018	3,300	-0.09 ▼	-2.73	3,390	3,590	3,300	94,820	312,906,000
25/07/2018	3,390	0.22 ▲	6.49	3,170	3,390	3,180	208,110	705,492,900
24/07/2018	3,170	-0.06 ▼	-1.89	3,230	3,400	3,140	184,260	584,104,200
23/07/2018	3,230	0.17 ▲	5.26	3,060	3,240	3,060	134,300	433,789,000
20/07/2018	3,060	-0.01 ▼	-0.33	3,070	3,100	2,900	121,280	371,116,800
19/07/2018	3,070	0.19 ▲	6.19	2,880	3,080	2,810	423,130	1,299,009,100
18/07/2018	2,880	0.18 ▲	6.25	2,700	2,880	2,740	301,020	866,937,600
17/07/2018	2,700	-0.04 ▼	-1.48	2,700	2,800	2,630	82,140	221,778,000
16/07/2018	2,700	0.03 ▲	1.11	2,670	2,730	2,500	144,450	390,015,000
13/07/2018	2,670	-0.02 ▼	-0.75	2,690	2,800	2,650	89,840	239,872,800
12/07/2018	2,690	-0.04 ▼	-1.49	2,730	2,890	2,650	140,530	378,025,700
11/07/2018	2,730	0.17 ▲	6.23	2,560	2,730	2,560	341,770	933,032,100
10/07/2018	2,560	0.16 ▲	6.25	2,400	2,560	2,400	126,830	324,684,800
09/07/2018	2,400	0.04 ▲	1.67	2,360	2,500	2,220	87,380	209,712,000
06/07/2018	2,360	0.08 ▲	3.39	2,280	2,400	2,300	57,100	134,756,000
05/07/2018	2,280	-0.14 ▼	-6.14	2,420	2,500	2,260	298,350	680,238,000
04/07/2018	2,420	0.01 ▲	0.41	2,410	2,500	2,270	97,480	235,901,600
03/07/2018	2,410	-0.18 ▼	-7.47	2,590	2,680	2,410	185,190	446,307,900
02/07/2018	2,590	-0.01 ▼	-0.39	2,600	2,610	2,480	110,260	285,573,400
30/06/2018	2,600	-0.02 ▼	-0.77	2,620	0	0	287,830	748,358,000
29/06/2018	2,600	-0.02 ▼	-0.77	2,620	2,690	2,570	287,830	748,358,000
28/06/2018	2,620	-0.08 ▼	-3.05	2,700	2,700	2,520	95,980	251,467,600
27/06/2018	2,700	-0.06 ▼	-2.22	2,760	2,830	2,700	117,460	317,142,000
26/06/2018	2,760	0.04 ▲	1.45	2,720	2,800	2,700	90,960	251,049,600
25/06/2018	2,720	0.04 ▲	1.47	2,680	2,750	2,700	98,720	268,518,400
22/06/2018	2,680	-0.02 ▼	-0.75	2,700	2,760	2,630	56,980	152,706,400
21/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,980	2,700	56,450	152,415,000
20/06/2018	2,800	0.06 ▲	2.14	2,740	2,860	2,740	66,960	187,488,000
19/06/2018	2,740	-0.12 ▼	-4.38	2,860	2,860	2,660	236,890	649,078,600
18/06/2018	2,860	-0.06 ▼	-2.10	2,920	2,980	2,820	114,510	327,498,600
17/06/2018	2,920	0.01 ▲	0.34	2,910	2,950	2,810	14,690	42,894,800
15/06/2018	2,920	0.01 ▲	0.34	2,910	2,950	2,810	14,690	42,894,800
14/06/2018	2,910	-0.06 ▼	-2.06	2,970	3,000	2,860	43,080	125,362,800
13/06/2018	2,970	0.11 ▲	3.70	2,860	3,000	2,820	64,550	191,713,500
12/06/2018	2,860	-0.13 ▼	-4.55	2,990	2,980	2,800	342,070	978,320,200
11/06/2018	2,990	-0.06 ▼	-2.01	3,050	3,050	2,900	88,520	264,674,800
10/06/2018	3,050	0.07 ▲	2.30	2,980	3,050	2,950	39,100	119,255,000
08/06/2018	3,050	0.07 ▲	2.30	2,980	3,050	2,950	39,100	119,255,000
07/06/2018	2,980	-0.13 ▼	-4.36	3,110	2,990	2,900	273,190	814,106,200
06/06/2018	3,110	0.07 ▲	2.25	3,040	3,170	3,000	154,770	481,334,700
05/06/2018	3,040	0.08 ▲	2.63	2,960	3,100	2,950	110,300	335,312,000
04/06/2018	2,960	0.01 ▲	0.34	2,950	3,000	2,950	110,700	327,672,000
03/06/2018	2,950	-0.04 ▼	-1.36	2,990	3,060	2,950	229,920	678,264,000
01/06/2018	2,950	-0.04 ▼	-1.36	2,990	3,060	2,950	229,920	678,264,000
31/05/2018	2,990	0.19 ▲	6.35	2,800	2,990	2,810	708,560	2,118,594,400
30/05/2018	2,800	0.11 ▲	3.93	2,690	2,800	2,510	376,200	1,053,360,000
29/05/2018	2,690	-0.20 ▼	-7.43	2,890	2,850	2,690	1,021,560	2,747,996,400
28/05/2018	2,890	-0.14 ▼	-4.84	3,030	3,030	2,820	298,550	862,809,500
25/05/2018	3,030	-0.18 ▼	-5.94	3,210	3,340	3,030	164,550	498,586,500
24/05/2018	3,210	-0.17 ▼	-5.30	3,380	3,380	3,170	139,610	448,148,100
23/05/2018	3,380	0.08 ▲	2.37	3,300	3,400	3,280	210,280	710,746,400
22/05/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,270	99,020	326,766,000
21/05/2018	3,400	-0.04 ▼	-1.18	3,440	3,550	3,400	101,240	344,216,000
20/05/2018	3,440	-0.04 ▼	-1.16	3,480	3,520	3,400	175,940	605,233,600
18/05/2018	3,440	-0.04 ▼	-1.16	3,480	3,520	3,400	175,940	605,233,600
17/05/2018	3,480	0.08 ▲	2.30	3,400	3,520	3,400	41,110	143,062,800
16/05/2018	3,400	-0.10 ▼	-2.94	3,500	3,560	3,400	128,470	436,798,000
15/05/2018	3,500	-0.13 ▼	-3.71	3,630	3,690	3,470	110,170	385,595,000
14/05/2018	3,630	0.08 ▲	2.20	3,550	3,670	3,560	306,420	1,112,304,600
13/05/2018	3,550	0.12 ▲	3.38	3,430	3,600	3,310	148,240	526,252,000
11/05/2018	3,550	0.12 ▲	3.38	3,430	3,600	3,310	148,240	526,252,000
10/05/2018	3,430	-0.11 ▼	-3.21	3,540	3,600	3,430	393,240	1,348,813,200
09/05/2018	3,540	-0.24 ▼	-6.78	3,780	3,790	3,540	510,370	1,806,709,800
08/05/2018	3,780	-0.16 ▼	-4.23	3,940	3,940	3,770	319,570	1,207,974,600
07/05/2018	3,940	0.24 ▲	6.09	3,700	3,950	3,830	66,930	263,704,200
05/05/2018	3,700	0.08 ▲	2.16	3,700	3,870	3,700	513,430	1,899,691,000
04/05/2018	3,700	0.08 ▲	2.16	3,700	3,870	3,700	513,430	1,899,691,000
03/05/2018	3,700	-0.21 ▼	-5.68	3,910	3,900	3,640	392,830	1,453,471,000
02/05/2018	3,910	-0.29 ▼	-7.42	4,200	4,300	3,910	539,850	2,110,813,500
27/04/2018	4,200	0.01 ▲	0.24	4,190	4,320	4,150	251,150	1,054,830,000
26/04/2018	4,190	-0.31 ▼	-7.40	4,500	4,800	4,190	773,660	3,241,635,400
25/04/2018	4,500	-0.01 ▼	-0.22	4,510	4,640	4,450	224,790	1,011,555,000
24/04/2018	4,500	-0.01 ▼	-0.22	4,510	4,640	4,450	224,790	1,011,555,000
23/04/2018	4,510	-0.19 ▼	-4.21	4,700	4,800	4,510	204,070	920,355,700
20/04/2018	4,700	0.17 ▲	3.62	4,530	4,840	4,700	155,890	732,683,000
19/04/2018	4,530	-0.17 ▼	-3.75	4,700	4,750	4,500	192,800	873,384,000
18/04/2018	4,700	0.10 ▲	2.13	4,600	4,730	4,600	196,780	924,866,000
13/04/2018	4,400	-0.20 ▼	-4.55	4,600	4,640	4,400	176,060	774,664,000
12/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,400	321,850	1,480,510,000
11/04/2018	4,700	-0.30 ▼	-6.38	5,000	4,990	4,650	513,270	2,412,369,000
10/04/2018	5,000	-0.02 ▼	-0.40	5,020	5,100	4,940	208,190	1,040,950,000
09/04/2018	5,020	0.02 ▲	0.40	5,000	5,130	5,000	168,960	848,179,200
06/04/2018	5,000	0.04 ▲	0.80	4,960	5,090	4,910	125,160	625,800,000
05/04/2018	4,960	-0.09 ▼	-1.81	5,050	5,100	4,950	137,660	682,793,600
04/04/2018	5,050	-0.05 ▼	-0.99	5,050	5,150	5,000	101,880	514,494,000
03/04/2018	5,050	-0.15 ▼	-2.97	5,200	5,200	5,010	167,100	843,855,000
02/04/2018	5,200	0.05 ▲	0.96	5,150	5,280	5,150	157,100	816,920,000
30/03/2018	5,150	0.16 ▲	3.11	4,990	5,190	4,990	263,620	1,357,643,000
29/03/2018	4,990	0.07 ▲	1.40	4,920	5,090	4,990	243,450	1,214,815,500
28/03/2018	4,920	0.01 ▲	0.20	4,920	5,200	4,900	110,130	541,839,600
27/03/2018	4,920	-0.08 ▼	-1.63	5,000	5,180	4,920	256,260	1,260,799,200
26/03/2018	5,000	0.20 ▲	4.00	4,800	5,040	4,880	262,750	1,313,750,000
25/03/2018	4,800	-0.15 ▼	-3.13	4,950	4,960	4,650	271,870	1,304,976,000
23/03/2018	4,800	-0.15 ▼	-3.13	4,950	4,960	4,650	271,870	1,304,976,000
22/03/2018	4,950	-0.10 ▼	-2.02	5,050	5,190	4,950	262,400	1,298,880,000
21/03/2018	5,050	-0.27 ▼	-5.35	4,950	5,190	4,700	445,600	2,250,280,000
20/03/2018	4,950	-0.37 ▼	-7.47	5,320	5,400	4,950	763,940	3,781,503,000
19/03/2018	5,320	-0.40 ▼	-7.52	5,720	5,320	5,320	66,290	352,662,800
16/03/2018	5,720	-0.14 ▼	-2.45	5,800	5,900	5,500	648,950	3,711,994,000
15/03/2018	5,800	-0.06 ▼	-1.03	5,860	6,100	5,800	369,090	2,140,722,000
14/03/2018	5,860	-0.23 ▼	-3.92	6,090	6,100	5,850	505,930	2,964,749,800
13/03/2018	6,090	0.34 ▲	5.58	5,750	6,150	5,980	1,073,620	6,538,345,800
12/03/2018	5,750	0.57 ▲	9.91	5,180	5,500	5,180	408,530	2,349,047,500
09/03/2018	5,380	0.20 ▲	3.72	5,180	5,500	5,180	616,310	3,315,747,800
08/03/2018	5,180	0.02 ▲	0.39	5,180	5,320	5,100	454,600	2,354,828,000
07/03/2018	5,180	0.28 ▲	5.41	4,900	5,240	4,900	533,310	2,762,545,800
06/03/2018	4,900	0.32 ▲	6.53	4,580	4,900	4,570	452,160	2,215,584,000
05/03/2018	4,580	0.04 ▲	0.87	4,540	4,750	4,490	539,480	2,470,818,400
02/03/2018	4,540	-0.24 ▼	-5.29	4,780	4,840	4,450	1,218,770	5,533,215,800
01/03/2018	4,780	-0.22 ▼	-4.60	5,000	5,000	4,780	395,000	1,888,100,000
28/02/2018	5,000	-0.16 ▼	-3.20	5,160	5,200	5,000	323,680	1,618,400,000
27/02/2018	5,160	-0.01 ▼	-0.19	5,170	5,330	5,160	153,690	793,040,400
26/02/2018	5,170	0.06 ▲	1.16	5,110	5,340	5,150	335,680	1,735,465,600
23/02/2018	5,110	0.06 ▲	1.17	5,050	5,390	5,060	329,320	1,682,825,200
22/02/2018	5,050	-0.25 ▼	-4.95	5,300	5,350	5,000	190,070	959,853,500
21/02/2018	5,300	-0.06 ▼	-1.13	5,360	5,700	5,300	216,420	1,147,026,000
14/02/2018	5,360	0.33 ▲	6.16	5,030	5,380	5,000	495,910	2,658,077,600
13/02/2018	5,360	0.33 ▲	6.16	5,030	5,380	5,000	495,910	2,658,077,600
12/02/2018	5,030	0.32 ▲	6.36	4,710	5,030	4,700	420,030	2,112,750,900
09/02/2018	4,710	0.30 ▲	6.37	4,410	4,710	4,200	515,780	2,429,323,800
08/02/2018	4,410	-0.31 ▼	-7.03	4,720	4,700	4,410	805,750	3,553,357,500
07/02/2018	4,720	-0.65 ▼	-13.77	5,370	5,350	4,650	1,823,470	8,606,778,400
06/02/2018	5,000	-0.37 ▼	-7.40	5,370	5,000	5,000	110,780	553,900,000
05/02/2018	5,370	-0.40 ▼	-7.45	5,770	5,370	5,370	210,240	1,128,988,800
02/02/2018	5,770	-0.43 ▼	-7.45	6,200	6,180	5,770	502,710	2,900,636,700
01/02/2018	6,200	0.01 ▲	0.16	6,190	6,620	5,760	1,212,510	7,517,562,000
31/01/2018	6,190	-0.46 ▼	-7.43	6,650	6,700	6,190	1,016,440	6,291,763,600
30/01/2018	6,650	-0.30 ▼	-4.51	6,950	6,900	6,590	873,180	5,806,647,000
29/01/2018	6,950	0.21 ▲	3.02	6,740	7,000	6,750	419,270	2,913,926,500
26/01/2018	6,740	0.33 ▲	4.90	6,410	6,740	5,980	339,320	2,287,016,800
25/01/2018	6,410	-0.48 ▼	-7.49	6,890	6,890	6,410	2,594,310	16,629,527,100
24/01/2018	7,400	-0.51 ▼	-6.89	7,400	7,910	6,890	1,889,720	13,983,928,000
22/01/2018	6,890	-0.51 ▼	-7.40	7,400	7,910	6,890	2,906,850	20,028,196,500
20/01/2018	7,400	-0.20 ▼	-2.70	7,600	7,990	7,210	566,940	4,195,356,000
19/01/2018	7,400	-0.20 ▼	-2.70	7,600	7,990	7,210	566,940	4,195,356,000
18/01/2018	7,600	0.48 ▲	6.32	7,120	7,610	7,120	1,423,610	10,819,436,000
17/01/2018	7,120	-0.53 ▼	-7.44	7,650	7,450	7,120	8,183,020	58,263,102,400
16/01/2018	7,650	-0.57 ▼	-7.45	8,220	7,650	7,650	108,910	833,161,500
15/01/2018	8,220	-0.61 ▼	-7.42	8,830	8,220	8,220	442,360	3,636,199,200
12/01/2018	8,830	-0.27 ▼	-3.06	9,100	9,400	8,830	2,078,240	18,350,859,200
11/01/2018	9,100	-0.15 ▼	-1.65	9,250	9,860	9,010	2,808,010	25,552,891,000
10/01/2018	9,250	0.60 ▲	6.49	8,650	9,250	9,200	4,348,930	40,227,602,500
09/01/2018	8,650	-0.04 ▼	-0.46	8,690	8,800	8,400	2,199,180	19,022,907,000
08/01/2018	8,690	0.43 ▲	4.95	8,260	8,750	8,500	1,550,210	13,471,324,900
05/01/2018	8,260	0.54 ▲	6.54	7,720	8,260	7,800	1,344,200	11,103,092,000
04/01/2018	7,720	0.11 ▲	1.42	7,610	8,000	7,500	1,184,140	9,141,560,800
03/01/2018	7,610	-0.25 ▼	-3.29	7,860	7,950	7,500	705,310	5,367,409,100
02/01/2018	7,860	0.01 ▲	0.13	7,850	7,950	7,800	374,290	2,941,919,400
01/01/2018	7,850	-0.15 ▼	-1.91	8,000	8,150	7,840	332,960	2,613,736,000
29/12/2017	7,850	-0.15 ▼	-1.91	8,000	8,150	7,840	332,960	2,613,736,000
28/12/2017	8,000	0.25 ▲	3.13	7,750	8,090	7,700	567,580	4,540,640,000
27/12/2017	7,750	-0.14 ▼	-1.81	7,890	8,090	7,750	777,540	6,025,935,000
26/12/2017	7,890	-0.28 ▼	-3.55	8,170	8,320	7,890	1,309,520	10,332,112,800
25/12/2017	8,170	-0.14 ▼	-1.71	8,310	8,350	8,170	894,760	7,310,189,200
24/12/2017	8,310	-0.19 ▼	-2.29	8,500	8,510	8,310	365,920	3,040,795,200
22/12/2017	8,310	-0.19 ▼	-2.29	8,500	8,510	8,310	365,920	3,040,795,200
21/12/2017	8,500	0.20 ▲	2.35	8,300	8,700	8,300	387,040	3,289,840,000
20/12/2017	8,300	-0.20 ▼	-2.41	8,500	8,550	8,300	1,018,300	8,451,890,000
19/12/2017	8,580	-0.19 ▼	-2.21	8,770	9,000	8,520	487,550	4,183,179,000
18/12/2017	8,900	0.13 ▲	1.46	8,770	9,000	8,770	47,010	418,389,000
17/12/2017	8,770	0.57 ▲	6.50	8,200	8,770	8,400	2,147,850	18,836,644,500
15/12/2017	8,200	0.32 ▲	3.90	7,880	8,200	7,890	684,280	5,611,096,000
14/12/2017	7,880	0.11 ▲	1.40	7,880	8,080	7,680	901,720	7,105,553,600
13/12/2017	7,880	-0.57 ▼	-7.23	8,450	8,710	7,860	1,920,500	15,133,540,000
12/12/2017	8,450	-0.29 ▼	-3.43	8,740	8,740	8,400	835,940	7,063,693,000
11/12/2017	8,530	-0.21 ▼	-2.46	8,740	8,700	8,400	31,920	272,277,600
10/12/2017	8,740	0.25 ▲	2.86	8,490	9,080	8,540	1,675,090	14,640,286,600
08/12/2017	8,490	0.39 ▲	4.59	8,100	8,550	8,100	1,336,960	11,350,790,400
07/12/2017	8,490	0.43 ▲	5.06	8,100	8,550	8,100	1,313,460	11,151,275,400
05/12/2017	8,570	-0.53 ▼	-5.82	9,200	9,300	8,500	1,760,490	15,087,399,300
04/12/2017	9,100	0.59 ▲	6.93	9,100	9,100	8,900	3,273,470	29,788,577,000
01/12/2017	8,510	0.55 ▲	6.91	8,220	8,510	8,200	2,927,810	24,915,663,100
30/11/2017	7,960	0.35 ▲	4.60	7,610	7,990	7,610	1,869,480	14,881,060,800
29/11/2017	7,610	0.11 ▲	1.47	7,580	7,760	7,580	1,366,350	10,397,923,500
28/11/2017	7,500	0.34 ▲	4.75	7,160	7,660	7,160	1,188,190	8,911,425,000
27/11/2017	7,160	-0.24 ▼	-3.24	7,300	7,400	7,100	1,411,800	10,108,488,000
24/11/2017	7,400	0.10 ▲	1.37	7,260	7,600	7,260	1,889,720	13,983,928,000
23/11/2017	7,300	0.45 ▲	6.57	6,860	7,320	6,760	3,622,500	26,444,250,000
22/11/2017	6,850	0.33 ▲	5.06	6,970	6,970	6,800	4,699,500	32,191,575,000
21/11/2017	6,520	0.42 ▲	6.89	6,190	6,520	6,150	1,327,740	8,656,864,800
20/11/2017	6,100	0.13 ▲	2.18	6,000	6,200	5,970	619,370	3,778,157,000
17/11/2017	5,970	0.06 ▲	1.02	5,980	6,000	5,900	357,770	2,135,886,900
16/11/2017	5,910	0.06 ▲	1.03	5,800	5,930	5,800	424,850	2,510,863,500
15/11/2017	5,850	-0.20 ▼	-3.31	6,030	6,130	5,630	495,520	2,898,792,000
14/11/2017	6,050	-0.08 ▼	-1.31	6,130	6,190	6,000	878,770	5,316,558,500
13/11/2017	6,130	-0.13 ▼	-2.08	6,260	6,300	6,100	611,410	3,747,943,300
10/11/2017	6,260	0.08 ▲	1.29	6,220	6,550	6,180	585,280	3,663,852,800
09/11/2017	6,180	0.07 ▲	1.15	6,110	6,240	6,010	766,700	4,738,206,000
08/11/2017	6,110	0.24 ▲	4.09	6,280	6,280	6,060	1,528,720	9,340,479,200
07/11/2017	5,870	0.38 ▲	6.92	5,870	5,870	5,870	466,380	2,737,650,600
06/11/2017	5,490	0.35 ▲	6.81	5,490	5,490	5,460	1,136,790	6,240,977,100
03/11/2017	5,140	0.00 ■■	0.00	4,940	5,160	4,900	370,340	1,903,547,600
02/11/2017	5,140	-0.38 ▼	-6.88	5,350	5,500	5,140	1,349,060	6,934,168,400
01/11/2017	5,520	-0.41 ▼	-6.91	5,820	5,820	5,520	1,049,950	5,795,724,000
31/10/2017	5,930	-0.08 ▼	-1.33	6,010	6,030	5,850	203,000	1,203,790,000
30/10/2017	6,010	0.00 ■■	0.00	6,000	6,020	5,940	282,990	1,700,769,900
27/10/2017	6,010	-0.01 ▼	-0.17	6,000	6,020	5,970	52,180	313,601,800
26/10/2017	6,020	-0.01 ▼	-0.17	6,060	6,080	5,900	147,860	890,117,200
25/10/2017	6,030	-0.02 ▼	-0.33	6,060	6,090	6,030	131,310	791,799,300
24/10/2017	6,050	0.01 ▲	0.17	6,030	6,100	6,030	155,840	942,832,000
23/10/2017	6,040	-0.06 ▼	-0.98	6,110	6,130	6,040	198,880	1,201,235,200
20/10/2017	6,100	-0.03 ▼	-0.49	6,140	6,140	6,100	91,730	559,553,000
19/10/2017	6,130	0.00 ■■	0.00	6,120	6,140	6,120	179,470	1,100,151,100
18/10/2017	6,130	0.00 ■■	0.00	6,130	6,160	6,110	225,460	1,382,069,800
17/10/2017	6,130	-0.01 ▼	-0.16	6,140	6,150	6,090	242,130	1,484,256,900
16/10/2017	6,140	-0.02 ▼	-0.32	6,180	6,180	6,110	77,110	473,455,400
13/10/2017	6,160	0.00 ■■	0.00	6,190	6,190	6,130	59,210	364,733,600
12/10/2017	6,160	0.05 ▲	0.82	6,110	6,170	6,100	388,570	2,393,591,200
11/10/2017	6,110	-0.08 ▼	-1.29	6,140	6,190	6,100	238,880	1,459,556,800
10/10/2017	6,190	0.00 ■■	0.00	6,200	6,220	6,100	32,570	201,608,300
09/10/2017	6,190	0.05 ▲	0.81	6,140	6,230	6,140	241,450	1,494,575,500
06/10/2017	6,140	0.00 ■■	0.00	6,160	6,230	6,140	93,640	574,949,600
05/10/2017	6,140	-0.04 ▼	-0.65	6,180	6,210	6,100	146,690	900,676,600
04/10/2017	6,180	0.03 ▲	0.49	6,150	6,220	6,140	289,560	1,789,480,800
03/10/2017	6,150	-0.19 ▼	-3.00	6,340	6,360	6,150	265,010	1,629,811,500
02/10/2017	6,340	0.00 ■■	0.00	6,340	6,400	6,200	292,180	1,852,421,200
29/09/2017	6,340	-0.05 ▼	-0.78	6,440	6,450	6,320	190,300	1,206,502,000
28/09/2017	6,390	0.00 ■■	0.00	6,360	6,450	6,360	284,470	1,817,763,300
27/09/2017	6,390	-0.01 ▼	-0.16	6,450	6,450	6,380	340,440	2,175,411,600
26/09/2017	6,400	0.12 ▲	1.91	6,290	6,420	6,260	380,650	2,436,160,000
25/09/2017	6,280	0.00 ■■	0.00	6,290	6,290	6,260	298,690	1,875,773,200
22/09/2017	6,280	-0.07 ▼	-1.10	6,250	6,400	6,250	95,300	598,484,000
21/09/2017	6,350	-0.13 ▼	-2.01	6,550	6,550	6,250	433,130	2,750,375,500
20/09/2017	6,480	0.36 ▲	5.88	6,120	6,540	6,100	1,195,790	7,748,719,200
19/09/2017	6,120	-0.04 ▼	-0.65	6,170	6,180	6,120	167,340	1,024,120,800
18/09/2017	6,160	0.04 ▲	0.65	6,100	6,170	6,100	205,470	1,265,695,200
15/09/2017	6,120	-0.01 ▼	-0.16	6,100	6,180	6,100	169,480	1,037,217,600
14/09/2017	6,130	-0.03 ▼	-0.49	6,190	6,190	6,100	222,160	1,361,840,800
13/09/2017	6,160	0.03 ▲	0.49	6,130	6,230	6,120	243,200	1,498,112,000
12/09/2017	6,130	0.00 ■■	0.00	6,130	6,190	6,120	201,970	1,238,076,100
11/09/2017	6,130	-0.14 ▼	-2.23	6,260	6,300	6,130	197,520	1,210,797,600
08/09/2017	6,270	0.01 ▲	0.16	6,270	6,300	6,230	191,060	1,197,946,200
07/09/2017	6,260	0.00 ■■	0.00	6,300	6,300	6,260	133,720	837,087,200
06/09/2017	6,260	-0.14 ▼	-2.19	6,400	6,400	6,210	212,120	1,327,871,200
05/09/2017	6,400	0.04 ▲	0.63	6,310	6,490	6,310	161,350	1,032,640,000
01/09/2017	6,360	0.10 ▲	1.60	6,260	6,360	6,260	212,260	1,349,973,600
31/08/2017	6,260	0.01 ▲	0.16	6,220	6,290	6,220	170,450	1,067,017,000
30/08/2017	6,250	0.07 ▲	1.13	6,190	6,290	6,190	269,070	1,681,687,500
29/08/2017	6,180	0.02 ▲	0.32	6,160	6,200	6,130	330,150	2,040,327,000
28/08/2017	6,160	-0.06 ▼	-0.96	6,280	6,280	6,160	435,920	2,685,267,200
25/08/2017	6,220	0.00 ■■	0.00	6,200	6,230	6,170	443,540	2,758,818,800
24/08/2017	6,220	-0.03 ▼	-0.48	6,250	6,290	6,210	260,270	1,618,879,400
23/08/2017	6,250	0.04 ▲	0.64	6,200	6,280	6,200	217,110	1,356,937,500
22/08/2017	6,210	-0.19 ▼	-2.97	6,300	6,370	6,200	511,450	3,176,104,500
21/08/2017	6,400	-0.19 ▼	-2.88	6,400	6,500	6,390	479,200	3,066,880,000
18/08/2017	6,590	-0.02 ▼	-0.30	6,500	6,590	6,390	594,340	3,916,700,600
17/08/2017	6,610	-0.32 ▼	-4.62	7,000	7,190	6,610	925,910	6,120,265,100
16/08/2017	6,930	0.45 ▲	6.94	6,930	6,930	6,850	3,506,030	24,296,787,900
15/08/2017	6,480	0.42 ▲	6.93	6,480	6,480	6,480	1,203,660	7,799,716,800
14/08/2017	6,060	0.06 ▲	1.00	6,080	6,150	6,040	344,970	2,090,518,200
11/08/2017	6,000	-0.12 ▼	-1.96	6,120	6,150	5,990	418,460	2,510,760,000
10/08/2017	6,120	0.02 ▲	0.33	6,100	6,200	6,100	191,920	1,174,550,400
09/08/2017	6,100	-0.06 ▼	-0.97	6,160	6,200	6,040	386,200	2,355,820,000
08/08/2017	6,160	-0.03 ▼	-0.48	6,190	6,200	6,130	383,840	2,364,454,400
07/08/2017	6,190	0.02 ▲	0.32	6,170	6,240	6,140	309,360	1,914,938,400
04/08/2017	6,170	-0.02 ▼	-0.32	6,180	6,220	6,120	278,150	1,716,185,500
03/08/2017	6,190	0.14 ▲	2.31	6,080	6,250	6,080	414,400	2,565,136,000
02/08/2017	6,050	-0.16 ▼	-2.58	6,200	6,200	5,910	697,850	4,221,992,500
01/08/2017	6,210	-0.41 ▼	-6.19	6,620	6,620	6,200	1,010,480	6,275,080,800
31/07/2017	6,620	-0.07 ▼	-1.05	6,710	6,710	6,620	111,310	736,872,200
28/07/2017	6,690	0.00 ■■	0.00	6,730	6,730	6,670	96,940	648,528,600
27/07/2017	6,690	0.00 ■■	0.00	6,740	6,740	6,680	102,060	682,781,400
26/07/2017	6,690	0.00 ■■	0.00	6,630	6,700	6,630	108,940	728,808,600
25/07/2017	6,690	-0.01 ▼	-0.15	6,510	6,740	6,510	157,050	1,050,664,500
24/07/2017	6,700	-0.01 ▼	-0.15	6,750	6,750	6,650	98,830	662,161,000
21/07/2017	6,710	-0.06 ▼	-0.89	6,670	6,770	6,670	76,120	510,765,200
20/07/2017	6,770	-0.01 ▼	-0.15	6,830	6,830	6,650	94,560	640,171,200
19/07/2017	6,780	0.04 ▲	0.59	6,770	6,850	6,730	140,680	953,810,400
18/07/2017	6,740	0.01 ▲	0.15	6,660	6,770	6,650	110,290	743,354,600
17/07/2017	6,730	-0.07 ▼	-1.03	6,800	6,850	6,730	261,760	1,761,644,800
14/07/2017	6,800	0.00 ■■	0.00	6,760	6,850	6,760	151,060	1,027,208,000
13/07/2017	6,800	0.04 ▲	0.59	6,770	6,830	6,770	294,520	2,002,736,000
12/07/2017	6,760	0.01 ▲	0.15	6,800	6,800	6,740	220,600	1,491,256,000
11/07/2017	6,750	0.00 ■■	0.00	6,750	6,820	6,750	229,630	1,550,002,500
10/07/2017	6,750	-0.01 ▼	-0.15	6,760	6,830	6,750	190,880	1,288,440,000
07/07/2017	6,760	-0.02 ▼	-0.29	6,790	6,790	6,730	135,340	914,898,400
06/07/2017	6,780	0.02 ▲	0.30	6,830	6,830	6,710	194,340	1,317,625,200
05/07/2017	6,760	0.05 ▲	0.75	6,730	6,830	6,710	234,010	1,581,907,600
04/07/2017	6,710	-0.08 ▼	-1.18	6,750	6,800	6,700	164,240	1,102,050,400
03/07/2017	6,790	-0.11 ▼	-1.59	6,800	6,800	6,760	188,610	1,280,661,900
30/06/2017	6,900	0.00 ■■	0.00	6,840	6,920	6,840	101,080	697,452,000
29/06/2017	6,900	0.25 ▲	3.76	6,650	7,090	6,650	620,640	4,282,416,000
28/06/2017	6,650	-0.02 ▼	-0.30	6,640	6,750	6,610	136,130	905,264,500
27/06/2017	6,670	-0.01 ▼	-0.15	6,680	6,720	6,640	278,550	1,857,928,500
26/06/2017	6,680	-0.08 ▼	-1.18	6,760	6,760	6,610	220,810	1,475,010,800
23/06/2017	6,760	0.04 ▲	0.60	6,700	6,800	6,700	235,210	1,590,019,600
22/06/2017	6,720	-0.05 ▼	-0.74	6,800	6,800	6,720	325,640	2,188,300,800
21/06/2017	6,770	0.11 ▲	1.65	6,720	6,780	6,660	179,910	1,217,990,700
20/06/2017	6,660	0.11 ▲	1.68	6,520	6,660	6,520	464,910	3,096,300,600
19/06/2017	6,550	-0.30 ▼	-4.38	6,750	6,750	6,510	888,900	5,822,295,000
16/06/2017	6,850	0.05 ▲	0.74	6,800	6,920	6,800	137,910	944,683,500
15/06/2017	6,800	-0.10 ▼	-1.45	6,900	6,950	6,800	299,810	2,038,708,000
14/06/2017	6,900	0.00 ■■	0.00	7,000	7,000	6,800	259,660	1,791,654,000
13/06/2017	6,900	0.02 ▲	0.29	6,780	7,000	6,780	375,590	2,591,571,000
12/06/2017	6,880	-0.14 ▼	-1.99	6,960	7,000	6,770	756,410	5,204,100,800
09/06/2017	7,020	-0.01 ▼	-0.14	7,030	7,100	7,010	133,850	939,627,000
08/06/2017	7,030	-0.07 ▼	-0.99	7,050	7,200	7,020	364,820	2,564,684,600
07/06/2017	7,100	-0.15 ▼	-2.07	7,250	7,250	7,080	871,510	6,187,721,000
06/06/2017	7,250	-0.05 ▼	-0.68	7,350	7,380	7,220	382,000	2,769,500,000
05/06/2017	7,300	0.04 ▲	0.55	7,300	7,350	7,270	403,540	2,945,842,000
02/06/2017	7,260	-0.07 ▼	-0.95	7,390	7,390	7,230	217,180	1,576,726,800
01/06/2017	7,330	0.13 ▲	1.81	7,210	7,390	7,210	265,660	1,947,287,800
31/05/2017	7,200	0.07 ▲	0.98	7,190	7,300	7,080	249,010	1,792,872,000
30/05/2017	7,130	-0.10 ▼	-1.38	7,150	7,280	7,130	509,570	3,633,234,100
29/05/2017	7,230	-0.24 ▼	-3.21	7,500	7,590	7,220	526,270	3,804,932,100
26/05/2017	7,470	0.16 ▲	2.19	7,300	7,470	7,300	436,900	3,263,643,000
25/05/2017	7,310	0.09 ▲	1.25	7,220	7,390	7,220	329,100	2,405,721,000
24/05/2017	7,220	0.15 ▲	2.12	7,300	7,300	7,160	499,270	3,604,729,400
23/05/2017	7,070	-0.33 ▼	-4.46	7,350	7,400	7,030	1,053,890	7,451,002,300
22/05/2017	7,400	-0.40 ▼	-5.13	7,760	7,800	7,400	814,970	6,030,778,000
19/05/2017	7,800	0.03 ▲	0.39	7,750	8,100	7,750	949,160	7,403,448,000
18/05/2017	7,770	0.47 ▲	6.44	7,270	7,780	7,200	1,896,460	14,735,494,200
17/05/2017	7,300	0.42 ▲	6.10	6,880	7,300	6,880	1,279,810	9,342,613,000
16/05/2017	6,880	0.13 ▲	1.93	6,990	6,990	6,800	813,690	5,598,187,200
15/05/2017	6,750	0.15 ▲	2.27	6,650	6,950	6,500	464,410	3,134,767,500
09/05/2017	6,640	0.43 ▲	6.92	6,250	6,640	6,200	1,381,460	9,172,894,400
08/05/2017	6,210	0.14 ▲	2.31	6,280	6,280	6,100	543,990	3,378,177,900
05/05/2017	6,070	0.03 ▲	0.50	6,190	6,190	5,990	1,211,970	7,356,657,900
04/05/2017	6,040	-0.25 ▼	-3.97	6,200	6,290	5,850	1,636,730	9,885,849,200
03/05/2017	6,290	-0.47 ▼	-6.95	6,780	6,860	6,290	1,012,480	6,368,499,200
28/04/2017	6,760	0.01 ▲	0.15	6,650	6,780	6,650	287,120	1,940,931,200
27/04/2017	6,750	-0.09 ▼	-1.32	6,830	6,840	6,750	191,830	1,294,852,500
26/04/2017	6,840	0.19 ▲	2.86	6,650	6,840	6,650	799,310	5,467,280,400
25/04/2017	6,650	-0.25 ▼	-3.62	6,900	6,900	6,640	883,440	5,874,876,000
24/04/2017	6,900	-0.03 ▼	-0.43	6,930	6,940	6,890	478,650	3,302,685,000
21/04/2017	6,930	-0.02 ▼	-0.29	6,960	6,960	6,920	378,830	2,625,291,900
20/04/2017	6,950	0.03 ▲	0.43	6,910	7,000	6,900	285,390	1,983,460,500
19/04/2017	6,920	-0.04 ▼	-0.57	6,950	6,990	6,900	232,770	1,610,768,400
18/04/2017	6,960	0.00 ■■	0.00	6,950	6,970	6,940	293,810	2,044,917,600
17/04/2017	6,960	0.01 ▲	0.14	6,990	7,050	6,900	696,720	4,849,171,200
14/04/2017	6,950	-0.07 ▼	-1.00	7,020	7,020	6,880	617,020	4,288,289,000
13/04/2017	7,020	-0.01 ▼	-0.14	7,030	7,040	6,980	515,700	3,620,214,000
12/04/2017	7,030	-0.02 ▼	-0.28	7,050	7,070	6,990	771,190	5,421,465,700
11/04/2017	7,050	-0.01 ▼	-0.14	7,010	7,060	7,010	755,460	5,325,993,000
10/04/2017	7,060	0.05 ▲	0.71	7,080	7,090	7,000	619,130	4,371,057,800
07/04/2017	7,010	-0.04 ▼	-0.57	7,040	7,140	7,000	781,160	5,475,931,600
05/04/2017	7,050	-0.05 ▼	-0.70	7,100	7,130	7,050	695,640	4,904,262,000
04/04/2017	7,100	0.09 ▲	1.28	7,010	7,250	7,000	947,070	6,724,197,000
03/04/2017	7,010	0.21 ▲	3.09	6,800	7,050	6,720	529,570	3,712,285,700
31/03/2017	6,800	-0.09 ▼	-1.31	6,850	6,860	6,760	870,350	5,918,380,000
30/03/2017	6,890	-0.09 ▼	-1.29	6,900	6,980	6,870	213,380	1,470,188,200
29/03/2017	6,980	0.00 ■■	0.00	6,980	6,990	6,850	355,750	2,483,135,000
28/03/2017	6,980	-0.08 ▼	-1.13	7,060	7,060	6,980	453,850	3,167,873,000
27/03/2017	7,060	0.20 ▲	2.92	6,860	7,060	6,860	1,479,810	10,447,458,600
24/03/2017	6,860	0.06 ▲	0.88	6,800	6,900	6,750	626,680	4,299,024,800
23/03/2017	6,800	-0.12 ▼	-1.73	6,920	6,920	6,790	736,790	5,010,172,000
22/03/2017	6,920	-0.09 ▼	-1.28	7,000	7,010	6,850	933,700	6,461,204,000
21/03/2017	7,010	0.21 ▲	3.09	6,820	7,120	6,820	2,050,530	14,374,215,300
20/03/2017	6,800	0.24 ▲	3.66	6,600	6,900	6,560	896,940	6,099,192,000
17/03/2017	6,560	-0.12 ▼	-1.80	6,610	6,650	6,500	3,732,120	24,482,707,200
16/03/2017	6,680	-0.11 ▼	-1.62	6,790	6,790	6,670	630,100	4,209,068,000
15/03/2017	6,790	0.31 ▲	4.78	6,930	6,930	6,700	2,426,020	16,472,675,800
14/03/2017	6,480	0.42 ▲	6.93	6,060	6,480	6,060	957,350	6,203,628,000
13/03/2017	6,060	-0.03 ▼	-0.49	6,090	6,140	6,040	239,970	1,454,218,200
10/03/2017	6,090	0.02 ▲	0.33	6,180	6,180	6,070	525,970	3,203,157,300
09/03/2017	6,070	0.03 ▲	0.50	6,040	6,090	6,030	442,360	2,685,125,200
08/03/2017	6,040	-0.06 ▼	-0.98	6,100	6,100	6,040	644,520	3,892,900,800
07/03/2017	6,100	-0.05 ▼	-0.81	6,130	6,130	6,080	617,520	3,766,872,000
06/03/2017	6,150	-0.15 ▼	-2.38	6,300	6,310	6,150	826,840	5,085,066,000
03/03/2017	6,300	-0.04 ▼	-0.63	6,340	6,350	6,250	629,830	3,967,929,000
02/03/2017	6,340	0.02 ▲	0.32	6,330	6,400	6,310	386,250	2,448,825,000
01/03/2017	6,320	0.01 ▲	0.16	6,300	6,370	6,300	541,410	3,421,711,200
28/02/2017	6,310	-0.15 ▼	-2.32	6,410	6,460	6,310	1,592,100	10,046,151,000
27/02/2017	6,460	-0.12 ▼	-1.82	6,580	6,600	6,450	1,005,670	6,496,628,200
24/02/2017	6,580	-0.09 ▼	-1.35	6,670	6,670	6,570	728,830	4,795,701,400
23/02/2017	6,670	-0.01 ▼	-0.15	6,670	6,730	6,650	1,036,500	6,913,455,000
22/02/2017	6,680	0.03 ▲	0.45	6,680	6,690	6,650	1,164,440	7,778,459,200
21/02/2017	6,650	0.00 ■■	0.00	6,680	6,770	6,650	1,467,880	9,761,402,000
20/02/2017	6,650	0.16 ▲	2.47	6,450	6,660	6,370	1,086,210	7,223,296,500
17/02/2017	6,490	-0.18 ▼	-2.70	6,600	6,630	6,480	1,557,400	10,107,526,000
16/02/2017	6,670	-0.06 ▼	-0.89	6,800	6,800	6,660	1,079,660	7,201,332,200
15/02/2017	6,730	0.12 ▲	1.82	6,610	6,770	6,610	1,494,990	10,061,282,700
14/02/2017	6,610	-0.15 ▼	-2.22	6,700	6,730	6,580	1,323,180	8,746,219,800
13/02/2017	6,760	0.01 ▲	0.15	6,750	6,820	6,740	1,516,100	10,248,836,000
10/02/2017	6,750	0.17 ▲	2.58	6,600	6,800	6,390	1,999,750	13,498,312,500
09/02/2017	6,580	-0.49 ▼	-6.93	6,800	6,900	6,580	2,761,610	18,171,393,800
08/02/2017	7,070	0.32 ▲	4.74	6,600	7,220	6,600	2,286,280	16,163,999,600
07/02/2017	6,750	-0.50 ▼	-6.90	6,750	7,200	6,750	8,466,290	57,147,457,500
06/02/2017	7,250	-0.54 ▼	-6.93	7,250	7,740	7,250	5,795,720	42,018,970,000
03/02/2017	7,790	-0.58 ▼	-6.93	7,790	7,790	7,790	413,560	3,221,632,400
02/02/2017	8,370	-0.63 ▼	-7.00	8,370	8,370	8,370	350,340	2,932,345,800
25/01/2017	9,000	0.17 ▲	1.93	8,840	9,000	8,800	140,070	1,260,630,000
24/01/2017	8,830	0.03 ▲	0.34	8,770	8,830	8,770	293,160	2,588,602,800
23/01/2017	8,800	-0.08 ▼	-0.90	8,850	8,870	8,780	465,700	4,098,160,000
20/01/2017	8,880	0.08 ▲	0.91	8,850	8,890	8,800	453,830	4,030,010,400
19/01/2017	8,800	-0.11 ▼	-1.23	8,910	9,000	8,800	639,650	5,628,920,000
18/01/2017	8,910	-0.13 ▼	-1.44	9,020	9,090	8,910	330,080	2,941,012,800
17/01/2017	9,040	-0.01 ▼	-0.11	9,000	9,100	8,950	354,610	3,205,674,400
16/01/2017	9,050	-0.14 ▼	-1.52	9,240	9,240	9,020	329,280	2,979,984,000
13/01/2017	9,190	-0.07 ▼	-0.76	9,210	9,320	9,190	381,160	3,502,860,400
12/01/2017	9,260	0.05 ▲	0.54	9,210	9,350	9,210	594,280	5,503,032,800
11/01/2017	9,210	0.05 ▲	0.55	9,150	9,270	9,150	298,080	2,745,316,800
10/01/2017	9,160	-0.10 ▼	-1.08	9,150	9,290	9,150	597,810	5,475,939,600
09/01/2017	9,260	-0.10 ▼	-1.07	9,350	9,360	9,260	465,890	4,314,141,400
06/01/2017	9,360	-0.07 ▼	-0.74	9,430	9,580	9,360	658,470	6,163,279,200
05/01/2017	9,430	0.19 ▲	2.06	9,240	9,530	9,240	791,430	7,463,184,900
04/01/2017	9,240	0.34 ▲	3.82	9,000	9,250	9,000	711,360	6,572,966,400
03/01/2017	8,900	0.09 ▲	1.02	8,890	9,020	8,810	226,380	2,014,782,000
30/12/2016	8,810	-0.04 ▼	-0.45	8,850	8,900	8,800	285,670	2,516,752,700
29/12/2016	8,850	0.05 ▲	0.57	8,840	8,950	8,810	318,930	2,822,530,500
28/12/2016	8,800	0.01 ▲	0.11	8,820	8,850	8,750	178,140	1,567,632,000
27/12/2016	8,790	-0.08 ▼	-0.90	8,830	8,900	8,790	418,610	3,679,581,900
26/12/2016	8,870	-0.05 ▼	-0.56	8,900	8,990	8,860	197,180	1,748,986,600
23/12/2016	8,920	0.04 ▲	0.45	8,980	8,990	8,820	171,160	1,526,747,200
22/12/2016	8,880	0.06 ▲	0.68	8,820	9,050	8,800	391,240	3,474,211,200
21/12/2016	8,820	-0.06 ▼	-0.68	8,880	8,880	8,750	284,910	2,512,906,200
20/12/2016	8,880	-0.15 ▼	-1.66	9,010	9,030	8,870	234,030	2,078,186,400
19/12/2016	9,030	0.08 ▲	0.89	9,000	9,100	8,950	551,730	4,982,121,900
16/12/2016	8,950	0.25 ▲	2.87	8,800	8,950	8,700	705,680	6,315,836,000
15/12/2016	8,700	0.00 ■■	0.00	8,650	9,000	8,590	655,240	5,700,588,000
14/12/2016	8,700	0.15 ▲	1.75	8,600	8,700	8,300	574,640	4,999,368,000
13/12/2016	8,550	-0.36 ▼	-4.04	8,910	8,910	8,550	554,610	4,741,915,500
12/12/2016	8,910	-0.27 ▼	-2.94	9,200	9,200	8,910	478,620	4,264,504,200
09/12/2016	9,180	-0.08 ▼	-0.86	9,260	9,330	9,180	467,520	4,291,833,600
08/12/2016	9,260	-0.09 ▼	-0.96	9,390	9,410	9,230	217,260	2,011,827,600
07/12/2016	9,350	0.10 ▲	1.08	9,350	9,350	9,230	308,060	2,880,361,000
06/12/2016	9,250	-0.23 ▼	-2.43	9,450	9,480	9,250	394,560	3,649,680,000
05/12/2016	9,480	0.18 ▲	1.94	9,500	9,650	9,360	440,630	4,177,172,400
02/12/2016	9,300	-0.05 ▼	-0.53	9,350	9,390	9,200	604,170	5,618,781,000
01/12/2016	9,350	-0.04 ▼	-0.43	9,450	9,550	9,350	360,400	3,369,740,000
30/11/2016	9,390	-0.11 ▼	-1.16	9,510	9,510	9,350	749,640	7,039,119,600
29/11/2016	9,500	-0.10 ▼	-1.04	9,680	9,680	9,500	492,340	4,677,230,000
28/11/2016	9,600	-0.07 ▼	-0.72	9,700	9,700	9,600	336,720	3,232,512,000
25/11/2016	9,670	0.03 ▲	0.31	9,600	9,740	9,600	283,970	2,745,989,900
24/11/2016	9,640	0.06 ▲	0.63	9,580	9,700	9,580	289,570	2,791,454,800
23/11/2016	9,580	-0.10 ▼	-1.03	9,680	9,700	9,560	477,900	4,578,282,000
22/11/2016	9,680	-0.07 ▼	-0.72	9,750	9,750	9,680	560,720	5,427,769,600
21/11/2016	9,750	0.00 ■■	0.00	9,830	9,830	9,710	173,070	1,687,432,500
18/11/2016	9,750	0.01 ▲	0.10	9,770	9,880	9,740	424,720	4,141,020,000
17/11/2016	9,740	-0.11 ▼	-1.12	9,800	9,820	9,740	466,660	4,545,268,400
16/11/2016	9,850	0.03 ▲	0.31	9,800	9,950	9,750	282,050	2,778,192,500
15/11/2016	9,820	0.26 ▲	2.72	9,640	9,830	9,600	517,310	5,079,984,200
14/11/2016	9,560	-0.14 ▼	-1.44	9,700	9,750	9,560	588,930	5,630,170,800
11/11/2016	9,700	-0.25 ▼	-2.51	9,900	9,900	9,700	538,150	5,220,055,000
10/11/2016	9,950	0.35 ▲	3.65	9,800	9,950	9,780	819,890	8,157,905,500
09/11/2016	9,600	-0.33 ▼	-3.32	9,900	9,900	9,240	2,326,720	22,336,512,000
08/11/2016	9,930	-0.02 ▼	-0.20	10,050	10,100	9,920	526,510	5,228,244,300
07/11/2016	9,950	0.25 ▲	2.58	9,700	9,990	9,700	718,150	7,145,592,500
04/11/2016	9,700	-0.06 ▼	-0.61	9,800	10,000	9,700	927,720	8,998,884,000
03/11/2016	9,760	-0.24 ▼	-2.40	10,000	10,000	9,610	1,087,750	10,616,440,000
02/11/2016	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	1,733,870	17,338,700,000
01/11/2016	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	1,989,610	20,492,983,000
31/10/2016	10,800	-0.30 ▼	-2.70	11,200	11,250	10,800	946,120	10,218,096,000
28/10/2016	11,100	0.25 ▲	2.30	10,900	11,150	10,850	1,254,060	13,920,066,000
27/10/2016	10,850	-0.05 ▼	-0.46	10,900	11,000	10,800	1,072,190	11,633,261,500
26/10/2016	10,900	0.00 ■■	0.00	10,850	11,000	10,850	712,260	7,763,634,000
25/10/2016	10,900	-0.15 ▼	-1.36	11,150	11,150	10,350	634,430	6,915,287,000
24/10/2016	11,050	0.00 ■■	0.00	11,200	11,300	11,050	985,490	10,889,664,500
21/10/2016	11,050	0.25 ▲	2.31	10,900	11,150	10,750	1,009,440	11,154,312,000
20/10/2016	10,800	-0.20 ▼	-1.82	10,950	11,100	10,800	1,566,940	16,922,952,000
19/10/2016	11,000	-0.10 ▼	-0.90	11,150	11,300	11,000	1,137,780	12,515,580,000
18/10/2016	11,100	-0.15 ▼	-1.33	11,300	11,300	11,050	981,930	10,899,423,000
17/10/2016	11,250	0.40 ▲	3.69	11,100	11,350	10,950	2,068,260	23,267,925,000
14/10/2016	10,850	-0.15 ▼	-1.36	11,000	11,200	10,850	1,579,420	17,136,707,000
13/10/2016	11,000	0.30 ▲	2.80	10,600	11,000	10,600	1,452,950	15,982,450,000
12/10/2016	10,700	0.25 ▲	2.39	10,450	10,750	10,400	1,086,690	11,627,583,000
11/10/2016	10,450	-0.15 ▼	-1.42	10,650	10,700	10,250	869,720	9,088,574,000
10/10/2016	10,600	0.20 ▲	1.92	10,400	10,950	10,400	1,908,480	20,229,888,000
07/10/2016	10,400	0.48 ▲	4.84	9,920	10,400	9,920	1,772,650	18,435,560,000
06/10/2016	9,920	0.12 ▲	1.22	9,800	10,000	9,800	548,750	5,443,600,000
05/10/2016	9,800	0.00 ■■	0.00	9,900	10,000	9,800	728,860	7,142,828,000
04/10/2016	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	1,355,970	13,288,506,000
03/10/2016	10,000	-0.15 ▼	-1.48	10,150	10,200	10,000	981,530	9,815,300,000
30/09/2016	10,150	-0.05 ▼	-0.49	10,150	10,300	10,050	978,250	9,929,237,500
29/09/2016	10,200	0.20 ▲	2.00	10,700	10,700	10,150	4,221,500	43,059,300,000
28/09/2016	10,000	0.61 ▲	6.50	10,000	10,000	10,000	776,980	7,769,800,000
27/09/2016	9,390	-0.09 ▼	-0.95	9,410	9,490	9,340	354,930	3,332,792,700
26/09/2016	9,480	-0.08 ▼	-0.84	9,520	9,560	9,480	208,020	1,972,029,600
23/09/2016	9,560	0.00 ■■	0.00	9,510	9,580	9,510	375,340	3,588,250,400
22/09/2016	9,560	0.06 ▲	0.63	9,500	9,600	9,500	391,050	3,738,438,000
21/09/2016	9,500	-0.02 ▼	-0.21	9,580	9,600	9,490	331,810	3,152,195,000
20/09/2016	9,520	-0.01 ▼	-0.10	9,530	9,690	9,490	333,110	3,171,207,200
19/09/2016	9,530	0.04 ▲	0.42	9,500	9,700	9,500	554,930	5,288,482,900
16/09/2016	9,490	-0.31 ▼	-3.16	9,750	9,750	9,490	1,502,910	14,262,615,900
15/09/2016	9,800	0.00 ■■	0.00	9,750	9,800	9,670	680,580	6,669,684,000
14/09/2016	9,800	-0.18 ▼	-1.80	9,850	9,970	9,700	1,024,020	10,035,396,000
13/09/2016	9,980	-0.17 ▼	-1.67	10,150	10,200	9,970	513,650	5,126,227,000
12/09/2016	10,150	-0.15 ▼	-1.46	10,500	10,500	10,050	878,060	8,912,309,000
09/09/2016	10,300	0.60 ▲	6.19	9,800	10,300	9,700	2,193,390	22,591,917,000
08/09/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,600	413,840	4,014,248,000
07/09/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,600	606,840	5,886,348,000
06/09/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	385,920	3,743,424,000
05/09/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,500	631,620	6,189,876,000
01/09/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	238,310	2,311,607,000
31/08/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,600	265,870	2,605,526,000
30/08/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	292,570	2,837,929,000
29/08/2016	9,800	0.00 ■■	0.00	9,800	10,000	9,700	467,550	4,581,990,000
26/08/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,700	484,880	4,751,824,000
25/08/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,700	443,300	4,344,340,000
24/08/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,600	514,220	5,039,356,000
23/08/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	314,370	3,049,389,000
22/08/2016	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	471,070	4,522,272,000
19/08/2016	9,700	-0.10 ▼	-1.02	9,800	10,000	9,700	770,200	7,470,940,000
18/08/2016	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	628,360	6,157,928,000
17/08/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	505,680	5,006,232,000
16/08/2016	10,000	0.10 ▲	1.01	9,900	10,200	9,900	929,690	9,296,900,000
15/08/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	448,080	4,435,992,000
12/08/2016	10,000	-0.20 ▼	-1.96	10,300	10,300	9,900	743,200	7,432,000,000
11/08/2016	10,200	0.20 ▲	2.00	10,100	10,200	10,000	724,890	7,393,878,000
10/08/2016	10,000	0.10 ▲	1.01	9,900	10,100	9,800	1,052,870	10,528,700,000
09/08/2016	9,900	0.00 ■■	0.00	9,900	10,200	9,900	615,740	6,095,826,000
08/08/2016	9,900	-0.20 ▼	-1.98	10,100	10,200	9,900	434,970	4,306,203,000
05/08/2016	10,100	0.40 ▲	4.12	9,800	10,100	9,500	1,243,530	12,559,653,000
04/08/2016	9,700	-0.20 ▼	-2.02	10,000	10,200	9,700	1,080,380	10,479,686,000
03/08/2016	9,900	-0.40 ▼	-3.88	10,100	10,300	9,900	1,100,680	10,896,732,000
02/08/2016	10,300	-0.60 ▼	-5.50	10,900	10,900	10,200	2,073,300	21,354,990,000
01/08/2016	10,900	-0.20 ▼	-1.80	11,100	11,300	10,900	799,750	8,717,275,000
29/07/2016	11,100	0.00 ■■	0.00	11,100	11,400	10,900	1,578,840	17,525,124,000
28/07/2016	11,100	-0.20 ▼	-1.77	11,200	11,400	11,000	1,366,460	15,167,706,000
27/07/2016	11,300	0.40 ▲	3.67	11,500	11,600	11,200	2,434,690	27,511,997,000
26/07/2016	10,900	0.70 ▲	6.86	10,800	10,900	10,700	3,798,350	41,402,015,000
25/07/2016	10,200	0.60 ▲	6.25	9,700	10,200	9,700	1,194,140	12,180,228,000
22/07/2016	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	644,100	6,183,360,000
21/07/2016	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	337,920	3,311,616,000
20/07/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	185,550	1,836,945,000
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,800	411,870	4,118,700,000
18/07/2016	10,000	0.10 ▲	1.01	9,900	10,100	9,900	332,010	3,320,100,000
15/07/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	477,990	4,732,101,000
14/07/2016	10,000	0.00 ■■	0.00	10,100	10,200	10,000	773,980	7,739,800,000
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,200	10,000	449,690	4,496,900,000
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	449,060	4,490,600,000
11/07/2016	10,000	-0.20 ▼	-1.96	10,100	10,300	9,900	817,660	8,176,600,000
08/07/2016	10,200	0.10 ▲	0.99	10,000	10,400	10,000	316,530	3,228,606,000
07/07/2016	10,100	0.30 ▲	3.06	9,800	10,300	9,800	1,322,510	13,357,351,000
06/07/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,600	570,110	5,587,078,000
05/07/2016	9,800	0.00 ■■	0.00	9,900	10,000	9,700	611,160	5,989,368,000
04/07/2016	9,800	0.20 ▲	2.08	9,600	9,800	9,600	527,510	5,169,598,000
01/07/2016	9,600	0.00 ■■	0.00	9,600	9,800	9,600	377,480	3,623,808,000
30/06/2016	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	480,670	4,614,432,000
29/06/2016	9,800	0.30 ▲	3.16	9,600	9,900	9,600	713,220	6,989,556,000
28/06/2016	9,500	0.00 ■■	0.00	9,500	9,600	9,400	276,240	2,624,280,000
27/06/2016	9,500	-0.30 ▼	-3.06	9,700	9,700	9,200	1,254,070	11,913,665,000
24/06/2016	9,800	-0.40 ▼	-3.92	10,300	10,300	9,500	3,071,200	30,097,760,000
23/06/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,100	516,960	5,272,992,000
22/06/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	510,750	5,209,650,000
21/06/2016	10,300	-0.10 ▼	-0.96	10,300	10,500	10,300	482,400	4,968,720,000
20/06/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,300	614,920	6,395,168,000
17/06/2016	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	1,016,940	10,576,176,000
16/06/2016	10,600	0.10 ▲	0.95	10,500	10,700	10,500	981,440	10,403,264,000
15/06/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,200	767,500	8,058,750,000
14/06/2016	10,400	0.00 ■■	0.00	10,300	10,600	10,200	539,830	5,614,232,000
13/06/2016	10,400	-0.40 ▼	-3.70	10,700	10,800	10,300	844,810	8,786,024,000
10/06/2016	10,800	0.60 ▲	5.88	10,200	10,900	10,100	3,354,960	36,233,568,000
09/06/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,100	808,990	8,251,698,000
08/06/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,100	732,940	7,475,988,000
07/06/2016	10,200	0.20 ▲	2.00	10,100	10,200	10,000	834,310	8,509,962,000
06/06/2016	10,000	-0.40 ▼	-3.85	10,200	10,300	10,000	2,142,470	21,424,700,000
03/06/2016	10,400	0.10 ▲	0.97	10,400	10,500	10,300	669,160	6,959,264,000
02/06/2016	10,300	0.10 ▲	0.98	10,300	10,400	10,200	646,530	6,659,259,000
01/06/2016	10,200	0.10 ▲	0.99	10,100	10,400	10,100	783,480	7,991,496,000
31/05/2016	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	580,040	5,858,404,000
30/05/2016	10,200	0.00 ■■	0.00	10,300	10,400	10,200	349,790	3,567,858,000
27/05/2016	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	359,960	3,671,592,000
26/05/2016	10,300	0.20 ▲	1.98	10,200	10,300	10,100	747,400	7,698,220,000
25/05/2016	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	543,540	5,489,754,000
24/05/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,020,020	10,506,206,000
23/05/2016	10,300	0.00 ■■	0.00	10,400	10,500	10,300	603,760	6,218,728,000
20/05/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,200	327,520	3,373,456,000
19/05/2016	10,200	0.20 ▲	2.00	10,000	10,500	10,000	1,257,970	12,831,294,000
18/05/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	498,890	4,988,900,000
17/05/2016	10,100	0.10 ▲	1.00	10,100	10,200	10,000	509,440	5,145,344,000
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,800	496,570	4,965,700,000
13/05/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	1,008,680	10,086,800,000
12/05/2016	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	579,320	5,851,132,000
11/05/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,000	637,310	6,500,562,000
10/05/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,000	521,140	5,315,628,000
09/05/2016	10,100	-0.30 ▼	-2.88	10,200	10,300	10,000	1,137,600	11,489,760,000
06/05/2016	10,400	0.00 ■■	0.00	10,500	10,600	10,400	417,590	4,342,936,000
05/05/2016	10,400	-0.10 ▼	-0.95	10,200	10,700	10,200	1,189,250	12,368,200,000
04/05/2016	10,500	-0.30 ▼	-2.78	10,700	10,800	10,500	1,019,640	10,706,220,000
29/04/2016	10,800	0.10 ▲	0.93	10,700	10,900	10,600	685,580	7,404,264,000
28/04/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	573,170	6,132,919,000
27/04/2016	10,800	-0.30 ▼	-2.70	11,200	11,500	10,700	975,960	10,540,368,000
26/04/2016	11,100	0.70 ▲	6.73	10,800	11,100	10,700	1,468,300	16,298,130,000
25/04/2016	10,400	0.20 ▲	1.96	10,300	10,500	10,200	802,280	8,343,712,000
22/04/2016	10,200	0.20 ▲	2.00	10,000	10,300	9,900	745,470	7,603,794,000
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,100	10,000	291,690	2,916,900,000
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	520,280	5,202,800,000
19/04/2016	10,000	-0.20 ▼	-1.96	10,100	10,200	10,000	746,230	7,462,300,000
15/04/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	476,710	4,862,442,000
14/04/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	377,110	3,884,233,000
13/04/2016	10,300	0.20 ▲	1.98	10,300	10,400	10,100	1,052,210	10,837,763,000
12/04/2016	10,100	0.10 ▲	1.00	9,900	10,600	9,900	1,470,880	14,855,888,000
11/04/2016	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	864,940	8,649,400,000
08/04/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	730,100	7,520,030,000
07/04/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,300	554,540	5,822,670,000
06/04/2016	10,400	0.30 ▲	2.97	10,200	10,400	10,200	563,960	5,865,184,000
05/04/2016	10,100	0.30 ▲	3.06	9,900	10,300	9,900	1,358,310	13,718,931,000
04/04/2016	9,800	-0.50 ▼	-4.85	10,300	10,400	9,800	1,464,200	14,349,160,000
01/04/2016	10,300	-0.20 ▼	-1.90	10,500	10,600	10,200	1,066,560	10,985,568,000
31/03/2016	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	1,213,430	12,741,015,000
30/03/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,600	1,857,870	20,250,783,000
29/03/2016	11,000	-0.60 ▼	-5.17	11,600	11,800	11,000	1,872,530	20,597,830,000
28/03/2016	11,600	-0.30 ▼	-2.52	11,900	12,000	11,600	944,840	10,960,144,000
25/03/2016	11,900	-0.20 ▼	-1.65	11,800	12,200	11,700	1,644,320	19,567,408,000
24/03/2016	12,100	-0.50 ▼	-3.97	12,600	12,600	12,100	937,690	11,346,049,000
23/03/2016	12,600	0.40 ▲	3.28	12,300	12,700	12,300	1,656,060	20,866,356,000
22/03/2016	12,200	0.10 ▲	0.83	12,200	12,400	11,800	1,450,560	17,696,832,000
21/03/2016	12,100	0.20 ▲	1.68	12,100	12,500	12,100	1,632,690	19,755,549,000
18/03/2016	11,900	-0.20 ▼	-1.65	12,200	12,300	11,900	1,199,890	14,278,691,000
17/03/2016	12,100	0.40 ▲	3.42	11,900	12,200	11,900	1,526,930	18,475,853,000
16/03/2016	11,700	0.30 ▲	2.63	11,300	11,700	11,300	1,396,650	16,340,805,000
15/03/2016	11,400	-0.10 ▼	-0.87	11,500	11,600	11,200	799,440	9,113,616,000
14/03/2016	11,500	0.20 ▲	1.77	11,600	11,700	11,500	1,031,120	11,857,880,000
11/03/2016	11,300	0.30 ▲	2.73	11,200	11,500	11,100	1,553,630	17,556,019,000
10/03/2016	11,000	0.20 ▲	1.85	11,000	11,100	10,800	459,790	5,057,690,000
09/03/2016	10,800	-0.10 ▼	-0.92	10,800	11,100	10,800	300,650	3,247,020,000
08/03/2016	10,900	-0.20 ▼	-1.80	11,000	11,100	10,900	600,240	6,542,616,000
07/03/2016	11,100	0.00 ■■	0.00	11,400	11,400	11,100	785,380	8,717,718,000
04/03/2016	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	500,620	5,556,882,000
03/03/2016	11,200	0.40 ▲	3.70	10,900	11,400	10,900	1,426,180	15,973,216,000
02/03/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,700	382,030	4,125,924,000
01/03/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	427,990	4,579,493,000
29/02/2016	10,800	0.00 ■■	0.00	10,900	10,900	10,700	434,870	4,696,596,000
26/02/2016	10,800	0.30 ▲	2.86	10,500	10,900	10,500	686,500	7,414,200,000
25/02/2016	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	403,090	4,232,445,000
24/02/2016	10,600	-0.10 ▼	-0.93	10,600	10,800	10,400	618,500	6,556,100,000
23/02/2016	10,700	-0.50 ▼	-4.46	11,000	11,200	10,700	1,164,620	12,461,434,000
22/02/2016	11,200	0.50 ▲	4.67	11,200	11,400	11,000	1,410,160	15,793,792,000
19/02/2016	10,700	0.70 ▲	7.00	10,200	10,700	10,200	946,630	10,128,941,000
18/02/2016	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	782,260	7,822,600,000
17/02/2016	10,100	-0.10 ▼	-0.98	10,300	10,400	10,000	305,790	3,088,479,000
16/02/2016	10,200	0.10 ▲	0.99	10,200	10,400	10,200	351,010	3,580,302,000
15/02/2016	10,100	-0.40 ▼	-3.81	10,300	10,300	10,000	733,500	7,408,350,000
05/02/2016	10,500	0.20 ▲	1.94	10,200	10,500	10,200	301,970	3,170,685,000
04/02/2016	10,300	0.20 ▲	1.98	10,500	10,500	10,200	745,000	7,673,500,000
03/02/2016	10,100	-0.70 ▼	-6.48	10,600	10,600	10,100	1,931,300	19,506,130,000
02/02/2016	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	540,190	5,834,052,000
01/02/2016	11,300	0.30 ▲	2.73	11,500	11,700	11,000	1,935,670	21,873,071,000
29/01/2016	11,000	0.70 ▲	6.80	10,600	11,000	10,400	1,289,860	14,188,460,000
28/01/2016	10,300	0.50 ▲	5.10	9,900	10,400	9,900	1,380,830	14,222,549,000
27/01/2016	9,800	0.20 ▲	2.08	9,600	9,900	9,500	449,060	4,400,788,000
26/01/2016	9,600	0.60 ▲	6.67	9,000	9,600	8,700	1,070,290	10,274,784,000
25/01/2016	9,000	0.50 ▲	5.88	8,500	9,000	8,500	357,960	3,221,640,000
22/01/2016	8,500	-0.30 ▼	-3.41	8,800	9,000	8,200	958,350	8,145,975,000
21/01/2016	8,800	-0.30 ▼	-3.30	9,000	9,200	8,700	672,170	5,915,096,000
20/01/2016	9,100	-0.60 ▼	-6.19	9,500	9,600	9,100	631,850	5,749,835,000
19/01/2016	9,700	-0.10 ▼	-1.02	10,000	10,000	9,600	521,550	5,059,035,000
18/01/2016	9,800	-2.70 ▼	-21.60	10,200	10,400	9,700	858,600	8,414,280,000
15/01/2016	12,500	-0.30 ▼	-2.34	12,900	13,100	12,500	700,440	8,755,500,000
14/01/2016	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	644,040	8,243,712,000
13/01/2016	13,000	-0.20 ▼	-1.52	13,200	13,300	12,900	516,880	6,719,440,000
12/01/2016	13,200	0.30 ▲	2.33	12,800	13,200	12,800	541,520	7,148,064,000
11/01/2016	12,900	0.00 ■■	0.00	13,000	13,100	12,800	313,830	4,048,407,000
08/01/2016	12,900	0.00 ■■	0.00	13,000	13,100	12,900	596,270	7,691,883,000
07/01/2016	12,900	-0.20 ▼	-1.53	13,300	13,400	12,900	1,149,870	14,833,323,000
06/01/2016	13,100	0.20 ▲	1.55	12,900	13,100	12,900	310,780	4,071,218,000
05/01/2016	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	221,470	2,856,963,000
04/01/2016	13,000	-0.20 ▼	-1.52	13,200	13,400	13,000	245,350	3,189,550,000
31/12/2015	13,200	0.30 ▲	2.33	13,000	13,400	13,000	677,040	8,936,928,000
30/12/2015	12,900	0.00 ■■	0.00	13,200	13,200	12,900	570,520	7,359,708,000
29/12/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	577,290	7,447,041,000
28/12/2015	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	364,630	4,740,190,000
25/12/2015	13,200	-0.30 ▼	-2.22	13,500	13,500	13,100	338,740	4,471,368,000
24/12/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,300	145,160	1,959,660,000
23/12/2015	13,400	0.00 ■■	0.00	13,500	13,700	13,400	392,970	5,265,798,000
22/12/2015	13,400	0.00 ■■	0.00	13,400	13,500	13,300	226,070	3,029,338,000
21/12/2015	13,400	0.30 ▲	2.29	13,400	13,600	13,300	443,860	5,947,724,000
18/12/2015	13,100	-0.80 ▼	-5.76	13,900	14,000	13,100	1,073,910	14,068,221,000
17/12/2015	13,900	-0.10 ▼	-0.71	14,100	14,200	13,900	273,800	3,805,820,000
16/12/2015	14,000	0.00 ■■	0.00	14,000	14,200	14,000	216,830	3,035,620,000
15/12/2015	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	213,720	2,992,080,000
14/12/2015	14,400	0.30 ▲	2.13	14,200	14,400	14,100	556,150	8,008,560,000
11/12/2015	14,100	0.40 ▲	2.92	13,700	14,400	13,700	872,320	12,299,712,000
10/12/2015	13,700	0.00 ■■	0.00	13,800	14,100	13,700	480,550	6,583,535,000
09/12/2015	13,700	0.50 ▲	3.79	13,200	14,100	13,000	1,042,580	14,283,346,000
08/12/2015	13,200	0.00 ■■	0.00	13,100	13,300	13,100	271,790	3,587,628,000
07/12/2015	13,200	-0.10 ▼	-0.75	13,300	13,500	13,200	209,210	2,761,572,000
04/12/2015	13,300	0.00 ■■	0.00	13,400	13,400	13,200	216,450	2,878,785,000
03/12/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	158,700	2,110,710,000
02/12/2015	13,500	0.30 ▲	2.27	13,200	13,700	13,200	402,160	5,429,160,000
01/12/2015	13,200	0.00 ■■	0.00	13,400	13,500	13,200	274,460	3,622,872,000
30/11/2015	13,200	-0.30 ▼	-2.22	13,500	13,700	13,100	609,230	8,041,836,000
27/11/2015	13,500	-0.30 ▼	-2.17	14,000	14,000	13,500	321,780	4,344,030,000
26/11/2015	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	443,490	6,120,162,000
25/11/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	520,650	7,289,100,000
24/11/2015	14,100	-0.20 ▼	-1.40	14,300	14,400	14,000	386,950	5,455,995,000
23/11/2015	14,300	0.20 ▲	1.42	14,100	14,600	14,100	608,430	8,700,549,000
20/11/2015	14,100	0.20 ▲	1.44	13,900	14,100	13,800	995,730	14,039,793,000
19/11/2015	13,900	-0.20 ▼	-1.42	14,100	14,200	13,800	1,067,580	14,839,362,000
18/11/2015	14,100	-0.20 ▼	-1.40	14,200	14,400	14,100	361,710	5,100,111,000
17/11/2015	14,300	0.00 ■■	0.00	14,400	14,400	14,200	1,017,340	14,547,962,000
16/11/2015	14,300	-0.90 ▼	-5.92	14,900	15,000	14,300	1,979,970	28,313,571,000
13/11/2015	15,200	-0.10 ▼	-0.65	15,400	15,500	15,200	540,610	8,217,272,000
12/11/2015	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	473,540	7,245,162,000
11/11/2015	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	524,940	8,084,076,000
10/11/2015	15,600	-0.30 ▼	-1.89	15,700	15,800	15,600	589,960	9,203,376,000
09/11/2015	15,900	-0.20 ▼	-1.24	16,200	16,200	15,800	363,530	5,780,127,000
06/11/2015	16,100	0.40 ▲	2.55	15,800	16,300	15,800	1,406,240	22,640,464,000
05/11/2015	15,700	0.00 ■■	0.00	15,700	16,000	15,500	763,680	11,989,776,000
04/11/2015	15,700	0.00 ■■	0.00	15,900	15,900	15,700	273,130	4,288,141,000
03/11/2015	15,700	0.20 ▲	1.29	15,600	15,700	15,400	382,500	6,005,250,000
02/11/2015	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	391,750	6,072,125,000
30/10/2015	15,800	-0.20 ▼	-1.25	15,900	16,100	15,800	314,580	4,970,364,000
29/10/2015	16,000	0.30 ▲	1.91	15,700	16,100	15,700	494,230	7,907,680,000
28/10/2015	15,700	-0.30 ▼	-1.88	16,000	16,100	15,700	1,035,940	16,264,258,000
27/10/2015	16,000	-0.50 ▼	-3.03	16,300	16,600	15,900	1,092,760	17,484,160,000
26/10/2015	16,500	-0.10 ▼	-0.60	16,700	16,700	16,400	422,580	6,972,570,000
23/10/2015	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	454,900	7,551,340,000
22/10/2015	16,700	0.20 ▲	1.21	16,500	16,800	16,500	501,650	8,377,555,000
21/10/2015	16,500	-0.20 ▼	-1.20	16,700	16,900	16,500	384,530	6,344,745,000
20/10/2015	16,700	-0.40 ▼	-2.34	17,000	17,100	16,600	742,820	12,405,094,000
19/10/2015	17,100	-0.10 ▼	-0.58	17,300	17,300	17,100	490,160	8,381,736,000
16/10/2015	17,200	0.10 ▲	0.58	17,200	17,500	17,100	602,370	10,360,764,000
15/10/2015	17,100	-0.40 ▼	-2.29	17,400	17,500	17,000	1,936,610	33,116,031,000
14/10/2015	17,500	-0.20 ▼	-1.13	17,600	17,700	17,500	738,140	12,917,450,000
13/10/2015	17,700	0.00 ■■	0.00	17,700	18,100	17,600	631,070	11,169,939,000
12/10/2015	17,700	-0.20 ▼	-1.12	17,900	18,000	17,700	929,600	16,453,920,000
09/10/2015	17,900	-0.20 ▼	-1.10	18,100	18,200	17,800	1,127,570	20,183,503,000
08/10/2015	18,100	0.20 ▲	1.12	17,900	18,200	17,800	1,090,700	19,741,670,000
07/10/2015	17,900	-0.70 ▼	-3.76	18,600	18,700	17,800	1,745,400	31,242,660,000
06/10/2015	18,600	1.20 ▲	6.90	18,600	18,600	18,200	3,405,900	63,349,740,000
05/10/2015	17,400	0.80 ▲	4.82	17,300	17,400	17,000	1,320,390	22,974,786,000
02/10/2015	16,600	0.00 ■■	0.00	16,500	16,800	16,500	551,460	9,154,236,000
01/10/2015	16,600	-0.30 ▼	-1.78	17,100	17,100	16,600	500,460	8,307,636,000
30/09/2015	16,900	0.10 ▲	0.60	17,000	17,100	16,900	664,650	11,232,585,000
29/09/2015	16,800	-0.30 ▼	-1.75	17,000	17,000	16,600	725,140	12,182,352,000
28/09/2015	17,100	0.10 ▲	0.59	17,400	17,600	17,100	916,610	15,674,031,000
25/09/2015	17,000	0.30 ▲	1.80	16,700	17,200	16,400	1,124,340	19,113,780,000
24/09/2015	16,700	0.20 ▲	1.21	16,600	16,900	16,600	799,500	13,351,650,000
23/09/2015	16,500	0.20 ▲	1.23	16,200	16,600	16,100	536,390	8,850,435,000
22/09/2015	16,300	-0.30 ▼	-1.81	16,800	16,800	16,300	656,680	10,703,884,000
21/09/2015	16,600	0.50 ▲	3.11	16,200	16,800	16,100	1,212,760	20,131,816,000
18/09/2015	16,100	0.60 ▲	3.87	15,700	16,200	15,600	1,096,020	17,645,922,000
17/09/2015	15,500	0.30 ▲	1.97	15,400	15,700	15,400	409,780	6,351,590,000
16/09/2015	15,200	0.00 ■■	0.00	15,300	15,400	15,100	260,660	3,962,032,000
15/09/2015	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	334,950	5,091,240,000
14/09/2015	15,400	-0.20 ▼	-1.28	15,500	15,600	15,400	270,100	4,159,540,000
11/09/2015	15,600	0.10 ▲	0.65	15,500	15,800	15,500	392,840	6,128,304,000
10/09/2015	15,500	-0.10 ▼	-0.64	15,500	15,600	15,400	375,420	5,819,010,000
09/09/2015	15,600	-0.10 ▼	-0.64	15,900	15,900	15,600	508,620	7,934,472,000
08/09/2015	15,700	0.20 ▲	1.29	15,400	15,800	15,400	343,200	5,388,240,000
07/09/2015	15,500	0.10 ▲	0.65	15,500	15,800	15,500	429,460	6,656,630,000
04/09/2015	15,400	-0.20 ▼	-1.28	15,600	15,900	15,400	339,390	5,226,606,000
03/09/2015	15,600	0.10 ▲	0.65	15,500	16,000	15,300	559,110	8,722,116,000
01/09/2015	15,500	-0.40 ▼	-2.52	15,900	16,000	15,500	546,080	8,464,240,000
31/08/2015	15,900	-0.40 ▼	-2.45	16,200	16,200	15,900	542,220	8,621,298,000
28/08/2015	16,300	0.30 ▲	1.88	16,300	16,300	15,900	729,210	11,886,123,000
27/08/2015	16,000	0.00 ■■	0.00	16,200	16,400	16,000	716,670	11,466,720,000
26/08/2015	16,000	1.00 ▲	6.67	15,000	16,000	15,000	1,009,210	16,147,360,000
25/08/2015	15,000	-0.70 ▼	-4.46	14,900	15,800	14,800	1,251,750	18,776,250,000
24/08/2015	15,700	-1.10 ▼	-6.55	16,300	16,300	15,700	1,478,060	23,205,542,000
21/08/2015	16,800	-0.30 ▼	-1.75	16,900	17,100	16,000	1,368,000	22,982,400,000
20/08/2015	17,100	-0.20 ▼	-1.16	17,300	17,700	17,100	764,760	13,077,396,000
19/08/2015	17,300	-0.30 ▼	-1.70	17,700	18,000	17,300	1,487,970	25,741,881,000
18/08/2015	17,600	-0.10 ▼	-0.56	17,700	17,800	17,200	832,570	14,653,232,000
17/08/2015	17,700	-1.30 ▼	-6.84	18,300	18,600	17,700	2,383,450	42,187,065,000
14/08/2015	19,000	-0.20 ▼	-1.04	19,000	19,300	18,800	775,900	14,742,100,000
13/08/2015	19,200	-0.20 ▼	-1.03	19,400	19,400	18,600	1,690,690	32,461,248,000
12/08/2015	19,400	-0.30 ▼	-1.52	19,700	19,800	19,400	857,400	16,633,560,000
11/08/2015	19,700	-0.50 ▼	-2.48	20,000	20,100	19,700	1,014,530	19,986,241,000
10/08/2015	20,200	0.50 ▲	2.54	19,900	20,200	19,700	964,660	19,486,132,000
07/08/2015	19,700	-0.20 ▼	-1.01	19,800	20,000	19,500	1,244,540	24,517,438,000
06/08/2015	19,900	-0.40 ▼	-1.97	20,300	20,300	19,800	990,500	19,710,950,000
05/08/2015	20,300	0.60 ▲	3.05	20,000	20,500	20,000	1,466,170	29,763,251,000
04/08/2015	19,700	-0.70 ▼	-3.43	19,700	20,300	19,600	2,189,430	43,131,771,000
03/08/2015	20,400	-1.50 ▼	-6.85	20,400	20,600	20,400	1,436,880	29,312,352,000
31/07/2015	21,900	0.30 ▲	1.39	21,800	22,600	21,600	2,313,030	50,655,357,000
30/07/2015	21,600	0.10 ▲	0.47	21,400	21,900	21,300	1,632,310	35,257,896,000
29/07/2015	21,500	-0.10 ▼	-0.46	21,600	22,200	21,300	1,675,160	36,015,940,000
28/07/2015	21,600	0.50 ▲	2.37	21,900	22,500	21,600	3,585,300	77,442,480,000
27/07/2015	21,100	1.30 ▲	6.57	20,100	21,100	19,900	3,219,440	67,930,184,000
24/07/2015	19,800	0.60 ▲	3.12	19,300	20,000	19,100	1,084,950	21,482,010,000
23/07/2015	19,200	-0.10 ▼	-0.52	19,500	19,500	19,200	639,770	12,283,584,000
22/07/2015	19,300	0.10 ▲	0.52	19,200	19,600	19,200	960,200	18,531,860,000
21/07/2015	19,200	-0.20 ▼	-1.03	19,600	19,600	19,200	617,490	11,855,808,000
20/07/2015	19,400	-0.10 ▼	-0.51	19,400	19,500	19,200	483,270	9,375,438,000
17/07/2015	19,500	-0.10 ▼	-0.51	19,800	20,000	19,500	244,120	4,760,340,000
16/07/2015	19,600	-0.10 ▼	-0.51	19,600	19,700	19,400	591,660	11,596,536,000
15/07/2015	19,700	-0.50 ▼	-2.48	20,200	20,200	19,700	817,270	16,100,219,000
14/07/2015	20,200	-0.40 ▼	-1.94	20,800	20,800	20,100	747,480	15,099,096,000
13/07/2015	20,600	0.30 ▲	1.48	20,400	20,900	20,400	1,471,610	30,315,166,000
10/07/2015	20,300	0.50 ▲	2.53	19,800	20,700	19,800	1,299,430	26,378,429,000
09/07/2015	19,800	0.10 ▲	0.51	19,700	19,800	19,400	352,940	6,988,212,000
08/07/2015	19,700	-0.50 ▼	-2.48	20,200	20,300	19,600	654,340	12,890,498,000
07/07/2015	20,200	0.40 ▲	2.02	19,800	20,500	19,500	1,544,380	31,196,476,000
06/07/2015	19,800	0.40 ▲	2.06	19,500	20,000	19,500	843,150	16,694,370,000
03/07/2015	19,400	0.10 ▲	0.52	19,500	19,600	19,200	379,690	7,365,986,000
02/07/2015	19,300	0.20 ▲	1.05	19,000	19,300	19,000	425,840	8,218,712,000
01/07/2015	19,100	-0.40 ▼	-2.05	19,500	19,500	19,100	907,250	17,328,475,000
30/06/2015	19,500	0.00 ■■	0.00	19,400	19,700	19,300	1,011,950	19,733,025,000
29/06/2015	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	672,550	13,114,725,000
26/06/2015	19,600	0.10 ▲	0.51	19,500	20,100	19,500	639,760	12,539,296,000
25/06/2015	19,500	-0.50 ▼	-2.50	20,200	20,200	19,500	498,120	9,713,340,000
24/06/2015	20,000	-0.10 ▼	-0.50	20,400	20,400	20,000	897,120	17,942,400,000
23/06/2015	20,100	0.00 ■■	0.00	20,100	20,200	19,900	425,210	8,546,721,000
22/06/2015	20,100	0.30 ▲	1.52	20,200	20,400	20,000	798,540	16,050,654,000
19/06/2015	19,800	0.10 ▲	0.51	21,000	21,000	19,800	2,262,510	44,797,698,000
18/06/2015	19,700	0.70 ▲	3.68	19,200	19,700	19,100	644,730	12,701,181,000
17/06/2015	19,000	-0.40 ▼	-2.06	19,300	19,300	19,000	714,050	13,566,950,000
16/06/2015	19,400	-0.10 ▼	-0.51	19,500	19,700	19,400	430,070	8,343,358,000
15/06/2015	19,500	-0.30 ▼	-1.52	19,600	19,800	19,500	436,680	8,515,260,000
12/06/2015	19,800	0.60 ▲	3.12	19,400	20,100	19,300	1,348,090	26,692,182,000
11/06/2015	19,200	0.00 ■■	0.00	19,200	19,500	19,100	667,430	12,814,656,000
10/06/2015	19,200	-0.30 ▼	-1.54	19,500	19,600	19,000	1,144,710	21,978,432,000
09/06/2015	19,500	-0.40 ▼	-2.01	19,900	20,000	19,400	1,058,730	20,645,235,000
08/06/2015	19,900	-0.10 ▼	-0.50	20,000	20,500	19,900	1,135,830	22,603,017,000
05/06/2015	20,000	0.20 ▲	1.01	19,700	20,400	19,700	1,036,600	20,732,000,000
04/06/2015	19,800	0.00 ■■	0.00	19,900	20,300	19,800	723,600	14,327,280,000
03/06/2015	19,800	-0.20 ▼	-1.00	19,700	20,100	19,700	825,400	16,342,920,000
02/06/2015	20,000	-0.50 ▼	-2.44	20,500	20,700	20,000	828,430	16,568,600,000
01/06/2015	20,500	0.30 ▲	1.49	20,400	20,900	20,300	1,431,340	29,342,470,000
29/05/2015	20,200	0.50 ▲	2.54	19,900	20,700	19,800	1,128,890	22,803,578,000
28/05/2015	19,700	-0.30 ▼	-1.50	20,000	20,200	19,700	897,110	17,673,067,000
27/05/2015	20,000	0.60 ▲	3.09	19,200	20,300	18,800	1,194,080	23,881,600,000
26/05/2015	19,400	-0.30 ▼	-1.52	20,400	20,400	19,400	967,640	18,772,216,000
25/05/2015	19,700	1.20 ▲	6.49	19,300	19,700	19,300	2,201,290	43,365,413,000
22/05/2015	18,500	1.20 ▲	6.94	17,400	18,500	17,200	1,401,480	25,927,380,000
21/05/2015	17,300	-0.20 ▼	-1.14	17,400	17,600	17,100	386,990	6,694,927,000
20/05/2015	17,500	0.20 ▲	1.16	17,200	17,600	17,000	696,200	12,183,500,000
19/05/2015	17,300	0.90 ▲	5.49	16,200	17,300	16,200	536,950	9,289,235,000
18/05/2015	16,400	-0.70 ▼	-4.09	16,700	16,900	16,200	1,004,900	16,480,360,000
15/05/2015	17,100	-0.50 ▼	-2.84	17,300	17,500	17,100	711,460	12,165,966,000
14/05/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,500	144,470	2,542,672,000
13/05/2015	17,600	-0.30 ▼	-1.68	18,200	18,200	17,300	392,830	6,913,808,000
12/05/2015	17,900	-0.60 ▼	-3.24	18,500	18,500	17,900	312,830	5,599,657,000
11/05/2015	18,500	-0.40 ▼	-2.12	18,800	19,100	18,300	368,760	6,822,060,000
08/05/2015	18,900	0.10 ▲	0.53	19,000	19,000	18,900	39,320	743,148,000
07/05/2015	18,800	0.10 ▲	0.53	18,700	19,000	18,600	122,080	2,295,104,000
06/05/2015	18,700	-0.40 ▼	-2.09	19,100	19,100	18,600	137,260	2,566,762,000
05/05/2015	19,100	0.10 ▲	0.53	19,000	19,100	18,600	377,060	7,201,846,000
04/05/2015	19,000	-0.90 ▼	-4.52	19,900	20,000	18,800	403,340	7,663,460,000
27/04/2015	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	155,830	3,101,017,000
24/04/2015	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	127,760	2,555,200,000
23/04/2015	20,100	0.20 ▲	1.01	19,900	20,200	19,900	204,260	4,105,626,000
22/04/2015	19,900	-0.30 ▼	-1.49	20,200	20,200	19,800	559,510	11,134,249,000
21/04/2015	20,200	-0.20 ▼	-0.98	20,100	20,600	20,100	304,370	6,148,274,000
20/04/2015	20,400	-0.30 ▼	-1.45	20,600	20,700	20,300	183,920	3,751,968,000
17/04/2015	20,700	0.30 ▲	1.47	20,400	20,900	20,400	435,590	9,016,713,000
16/04/2015	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	242,240	4,941,696,000
15/04/2015	20,500	0.00 ■■	0.00	20,600	20,700	20,400	205,380	4,210,290,000
14/04/2015	20,500	-0.20 ▼	-0.97	20,900	20,900	20,500	155,840	3,194,720,000
13/04/2015	20,700	0.20 ▲	0.98	20,600	20,700	20,500	324,570	6,718,599,000
10/04/2015	20,500	-0.20 ▼	-0.97	20,700	20,800	20,500	388,960	7,973,680,000
09/04/2015	20,700	-0.10 ▼	-0.48	20,800	21,000	20,700	294,170	6,089,319,000
08/04/2015	20,800	0.20 ▲	0.97	20,900	20,900	20,700	214,960	4,471,168,000
07/04/2015	20,600	0.30 ▲	1.48	20,400	20,700	20,100	212,160	4,370,496,000
06/04/2015	20,300	0.10 ▲	0.50	20,700	20,700	20,200	111,540	2,264,262,000
03/04/2015	20,200	0.10 ▲	0.50	20,200	20,400	20,200	149,120	3,012,224,000
02/04/2015	20,100	0.30 ▲	1.52	19,900	20,400	19,700	399,660	8,033,166,000
01/04/2015	19,800	-0.80 ▼	-3.88	20,600	20,900	19,800	489,960	9,701,208,000
31/03/2015	20,600	0.00 ■■	0.00	21,000	21,000	20,600	80,090	1,649,854,000
30/03/2015	20,600	-0.60 ▼	-2.83	21,000	21,200	20,500	189,610	3,905,966,000
27/03/2015	21,200	0.20 ▲	0.95	21,100	21,500	21,000	427,440	9,061,728,000
26/03/2015	21,000	0.00 ■■	0.00	21,000	21,300	20,900	341,330	7,167,930,000
25/03/2015	21,000	0.20 ▲	0.96	20,900	21,200	20,900	238,290	5,004,090,000
24/03/2015	20,800	-0.30 ▼	-1.42	21,100	21,100	20,600	444,390	9,243,312,000
23/03/2015	21,100	-0.40 ▼	-1.86	21,500	21,500	20,900	467,310	9,860,241,000
20/03/2015	21,500	0.90 ▲	4.37	20,600	21,500	20,500	782,990	16,834,285,000
19/03/2015	20,600	-0.10 ▼	-0.48	20,700	21,000	20,600	159,300	3,281,580,000
18/03/2015	20,700	-0.40 ▼	-1.90	21,100	21,100	20,700	321,750	6,660,225,000
17/03/2015	21,100	0.20 ▲	0.96	21,000	21,200	21,000	409,120	8,632,432,000
16/03/2015	20,900	-0.50 ▼	-2.34	21,400	21,600	20,900	402,760	8,417,684,000
13/03/2015	21,400	0.00 ■■	0.00	21,500	21,700	21,400	301,830	6,459,162,000
12/03/2015	21,400	-0.20 ▼	-0.93	21,600	21,600	21,400	217,010	4,644,014,000
11/03/2015	21,600	0.10 ▲	0.47	21,700	21,700	21,500	340,930	7,364,088,000
10/03/2015	21,500	-0.10 ▼	-0.46	21,600	21,800	21,500	287,460	6,180,390,000
09/03/2015	21,600	-0.30 ▼	-1.37	22,000	22,000	21,400	272,580	5,887,728,000
06/03/2015	21,900	0.10 ▲	0.46	22,000	22,200	21,800	407,730	8,929,287,000
05/03/2015	21,800	-0.40 ▼	-1.80	22,200	22,400	21,800	613,260	13,369,068,000
04/03/2015	22,200	0.40 ▲	1.83	22,000	22,300	21,900	515,320	11,440,104,000
03/03/2015	21,800	0.10 ▲	0.46	21,700	22,000	21,600	381,490	8,316,482,000
02/03/2015	21,700	0.00 ■■	0.00	21,700	21,800	21,600	197,510	4,285,967,000
27/02/2015	21,700	-0.10 ▼	-0.46	22,000	22,100	21,700	263,660	5,721,422,000
26/02/2015	21,800	0.10 ▲	0.46	22,000	22,100	21,800	319,490	6,964,882,000
25/02/2015	21,700	0.40 ▲	1.88	21,300	22,300	21,300	1,112,560	24,142,552,000
24/02/2015	21,300	-1.00 ▼	-4.48	21,800	21,800	21,000	587,360	12,510,768,000
13/02/2015	22,300	0.30 ▲	1.36	22,000	22,500	22,000	504,200	11,243,660,000
12/02/2015	22,000	0.80 ▲	3.77	21,300	22,100	21,300	692,810	15,241,820,000
11/02/2015	21,200	0.10 ▲	0.47	21,100	21,300	21,000	281,600	5,969,920,000
10/02/2015	21,100	0.10 ▲	0.48	21,000	21,200	21,000	321,090	6,774,999,000
09/02/2015	21,000	0.00 ■■	0.00	21,000	21,300	21,000	502,310	10,548,510,000
06/02/2015	21,000	0.10 ▲	0.48	21,000	21,300	21,000	702,980	14,762,580,000
05/02/2015	20,900	0.50 ▲	2.45	20,600	21,000	20,500	463,670	9,690,703,000
04/02/2015	20,400	-0.20 ▼	-0.97	20,700	20,700	20,300	320,290	6,533,916,000
03/02/2015	20,600	-0.10 ▼	-0.48	21,100	21,300	20,600	252,910	5,209,946,000
02/02/2015	20,700	-0.10 ▼	-0.48	20,800	21,400	20,700	544,930	11,280,051,000
30/01/2015	20,800	0.50 ▲	2.46	20,400	21,100	20,400	674,700	14,033,760,000
29/01/2015	20,300	-0.30 ▼	-1.46	20,400	20,600	20,200	422,550	8,577,765,000
28/01/2015	20,600	-0.40 ▼	-1.90	20,900	21,000	20,600	561,240	11,561,544,000
27/01/2015	21,000	-0.40 ▼	-1.87	21,500	21,500	20,700	736,750	15,471,750,000
26/01/2015	21,400	-0.30 ▼	-1.38	21,700	22,000	21,400	251,040	5,372,256,000
23/01/2015	21,700	0.00 ■■	0.00	21,800	22,000	21,600	481,900	10,457,230,000
22/01/2015	21,700	0.00 ■■	0.00	21,900	21,900	21,600	134,380	2,916,046,000
21/01/2015	21,700	-0.20 ▼	-0.91	21,900	22,000	21,600	198,760	4,313,092,000
20/01/2015	21,900	0.50 ▲	2.34	21,400	22,300	21,300	380,780	8,339,082,000
19/01/2015	21,400	-0.50 ▼	-2.28	21,800	22,000	21,300	502,050	10,743,870,000
16/01/2015	21,900	-0.50 ▼	-2.23	22,200	22,400	21,800	621,010	13,600,119,000
15/01/2015	22,400	-0.20 ▼	-0.88	23,000	23,200	22,400	852,630	19,098,912,000
14/01/2015	22,600	1.40 ▲	6.60	21,700	22,600	21,700	2,999,530	67,789,378,000
13/01/2015	21,200	1.40 ▲	7.07	21,200	21,200	20,700	1,395,720	29,589,264,000
12/01/2015	26,100	-0.90 ▼	-3.33	27,000	27,300	26,100	1,026,130	26,781,993,000
09/01/2015	27,000	0.00 ■■	0.00	27,200	27,500	27,000	908,400	24,526,800,000
08/01/2015	27,000	-0.60 ▼	-2.17	27,600	27,900	27,000	695,370	18,774,990,000
07/01/2015	27,600	0.60 ▲	2.22	27,500	28,200	27,500	1,204,880	33,254,688,000
06/01/2015	27,000	0.20 ▲	0.75	26,500	27,000	26,200	569,320	15,371,640,000
05/01/2015	26,800	0.00 ■■	0.00	26,800	27,300	26,600	286,600	7,680,880,000
31/12/2014	26,800	1.10 ▲	4.28	25,700	27,000	25,700	321,320	8,611,376,000
30/12/2014	25,700	0.00 ■■	0.00	25,400	25,900	24,800	785,930	20,198,401,000
29/12/2014	25,700	-0.90 ▼	-3.38	26,600	26,700	25,600	622,560	15,999,792,000
26/12/2014	26,600	-0.70 ▼	-2.56	26,900	27,300	26,500	745,580	19,832,428,000
25/12/2014	27,300	-0.30 ▼	-1.09	27,500	27,700	27,200	620,290	16,933,917,000
24/12/2014	27,600	1.00 ▲	3.76	27,500	28,000	27,100	1,219,610	33,661,236,000
23/12/2014	26,600	-0.30 ▼	-1.12	26,800	27,500	26,200	755,110	20,085,926,000
22/12/2014	26,900	1.40 ▲	5.49	26,200	27,100	25,600	1,218,610	32,780,609,000
19/12/2014	25,500	0.60 ▲	2.41	24,300	25,500	24,300	1,385,240	35,323,620,000
18/12/2014	24,900	-1.80 ▼	-6.74	25,700	26,600	24,900	3,620,580	90,152,442,000
17/12/2014	26,700	-2.00 ▼	-6.97	28,700	28,900	26,700	2,107,130	56,260,371,000
16/12/2014	28,700	-1.10 ▼	-3.69	29,600	29,600	28,500	1,198,940	34,409,578,000
15/12/2014	29,800	-0.40 ▼	-1.32	30,200	30,300	29,700	553,570	16,496,386,000
12/12/2014	30,200	0.10 ▲	0.33	29,700	30,300	29,700	699,670	21,130,034,000
11/12/2014	30,100	-0.60 ▼	-1.95	30,200	30,800	29,900	402,140	12,104,414,000
10/12/2014	30,700	1.70 ▲	5.86	29,000	30,700	28,800	965,710	29,647,297,000
09/12/2014	29,000	-1.80 ▼	-5.84	30,600	30,700	29,000	1,984,070	57,538,030,000
08/12/2014	30,800	-0.70 ▼	-2.22	31,500	31,500	30,800	1,080,810	33,288,948,000
05/12/2014	31,500	-0.10 ▼	-0.32	31,700	31,800	31,300	663,980	20,915,370,000
04/12/2014	31,600	-0.10 ▼	-0.32	31,700	32,200	31,600	530,590	16,766,644,000
03/12/2014	31,700	0.30 ▲	0.96	31,600	32,000	31,400	630,480	19,986,216,000
02/12/2014	31,400	0.10 ▲	0.32	31,600	31,600	31,300	359,920	11,301,488,000
01/12/2014	31,300	-0.20 ▼	-0.63	31,800	31,800	31,300	498,300	15,596,790,000
28/11/2014	31,500	-0.40 ▼	-1.25	31,900	31,900	31,400	1,034,410	32,583,915,000
27/11/2014	31,900	0.80 ▲	2.57	31,000	31,900	30,500	957,050	30,529,895,000
26/11/2014	31,100	-0.10 ▼	-0.32	31,200	31,700	30,600	1,262,080	39,250,688,000
25/11/2014	31,200	0.90 ▲	2.97	30,300	31,600	30,300	766,150	23,903,880,000
24/11/2014	30,300	-0.80 ▼	-2.57	30,800	30,900	30,100	1,769,680	53,621,304,000
21/11/2014	31,100	-0.80 ▼	-2.51	32,000	32,100	31,000	1,142,500	35,531,750,000
20/11/2014	31,900	0.40 ▲	1.27	31,800	32,000	31,500	788,630	25,157,297,000
19/11/2014	31,500	-0.40 ▼	-1.25	31,900	32,000	31,100	1,183,170	37,269,855,000
18/11/2014	31,900	0.10 ▲	0.31	31,800	32,600	31,800	1,796,750	57,316,325,000
17/11/2014	31,800	-0.90 ▼	-2.75	32,700	32,700	31,800	1,611,660	51,250,788,000
14/11/2014	32,700	-0.50 ▼	-1.51	33,000	33,100	32,300	2,140,920	70,008,084,000
13/11/2014	33,200	-0.10 ▼	-0.30	33,400	33,800	33,200	1,201,580	39,892,456,000
12/11/2014	33,300	0.00 ■■	0.00	33,300	33,800	33,100	1,168,490	38,910,717,000
11/11/2014	33,300	-0.60 ▼	-1.77	33,900	34,000	33,300	1,471,290	48,993,957,000
10/11/2014	33,900	0.50 ▲	1.50	33,800	34,400	33,600	1,734,720	58,807,008,000
07/11/2014	33,400	0.20 ▲	0.60	33,500	33,900	33,100	1,281,340	42,796,756,000
06/11/2014	33,200	0.40 ▲	1.22	32,900	34,500	32,900	2,365,800	78,544,560,000
05/11/2014	32,800	-0.20 ▼	-0.61	33,000	33,200	32,000	1,709,460	56,070,288,000
04/11/2014	33,000	-0.30 ▼	-0.90	33,400	33,400	32,800	1,104,910	36,462,030,000
03/11/2014	33,300	1.00 ▲	3.10	33,100	33,700	32,800	1,749,990	58,274,667,000
31/10/2014	32,300	1.80 ▲	5.90	31,000	32,300	30,700	3,595,760	116,143,048,000
30/10/2014	30,500	-0.30 ▼	-0.97	30,700	30,800	30,400	728,090	22,206,745,000
29/10/2014	30,800	0.50 ▲	1.65	30,800	31,000	30,200	1,404,270	43,251,516,000
28/10/2014	30,300	0.60 ▲	2.02	29,700	30,300	29,200	1,186,390	35,947,617,000
27/10/2014	29,700	-1.20 ▼	-3.88	30,500	30,900	29,700	1,267,050	37,631,385,000
24/10/2014	30,900	0.20 ▲	0.65	30,800	31,100	30,300	897,330	27,727,497,000
23/10/2014	30,700	-0.60 ▼	-1.92	31,000	31,800	30,500	1,367,770	41,990,539,000
22/10/2014	31,300	1.50 ▲	5.03	30,000	31,300	30,000	1,139,930	35,679,809,000
21/10/2014	29,800	-0.70 ▼	-2.30	30,300	30,500	29,800	1,664,680	49,607,464,000
20/10/2014	30,500	0.00 ■■	0.00	30,600	31,200	30,500	1,221,620	37,259,410,000
17/10/2014	30,500	0.00 ■■	0.00	30,500	31,000	29,700	2,532,700	77,247,350,000
16/10/2014	30,500	-1.90 ▼	-5.86	32,200	32,200	30,400	2,899,220	88,426,210,000
15/10/2014	32,400	1.40 ▲	4.52	30,800	32,400	30,500	2,108,040	68,300,496,000
14/10/2014	31,000	-0.60 ▼	-1.90	31,900	32,300	30,800	1,586,450	49,179,950,000
13/10/2014	31,600	-1.30 ▼	-3.95	32,500	32,500	31,000	2,553,990	80,706,084,000
10/10/2014	32,900	-1.30 ▼	-3.80	33,800	34,200	32,700	3,049,580	100,331,182,000
09/10/2014	34,200	0.20 ▲	0.59	34,600	35,000	33,900	1,902,350	65,060,370,000
08/10/2014	34,000	0.00 ■■	0.00	34,600	35,500	33,800	3,093,290	105,171,860,000
07/10/2014	34,000	-0.70 ▼	-2.02	34,700	36,000	33,500	3,548,460	120,647,640,000
06/10/2014	34,700	2.20 ▲	6.77	33,700	34,700	33,500	3,044,200	105,633,740,000
03/10/2014	32,500	1.40 ▲	4.50	31,100	32,500	30,800	2,652,740	86,214,050,000
02/10/2014	31,100	-0.30 ▼	-0.96	31,700	31,800	31,000	881,560	27,416,516,000
01/10/2014	31,400	0.70 ▲	2.28	31,100	32,200	31,000	1,349,050	42,360,170,000
30/09/2014	30,700	0.00 ■■	0.00	30,500	31,200	30,200	1,053,040	32,328,328,000
29/09/2014	30,700	-0.80 ▼	-2.54	31,200	31,500	30,700	1,790,820	54,978,174,000
26/09/2014	31,500	-0.70 ▼	-2.17	32,600	32,800	31,500	1,336,610	42,103,215,000
25/09/2014	32,200	1.30 ▲	4.21	31,300	32,400	30,500	1,635,750	52,671,150,000
24/09/2014	30,900	0.20 ▲	0.65	30,700	31,400	30,100	1,561,260	48,242,934,000
23/09/2014	30,700	0.30 ▲	0.99	32,500	32,500	30,700	3,280,790	100,720,253,000
22/09/2014	30,400	1.90 ▲	6.67	29,500	30,400	29,200	635,460	19,317,984,000
19/09/2014	28,500	-1.00 ▼	-3.39	29,200	30,000	27,800	2,371,220	67,579,770,000
18/09/2014	29,500	-2.20 ▼	-6.94	31,000	31,500	29,500	4,444,280	131,106,260,000
17/09/2014	31,700	-2.30 ▼	-6.76	34,900	34,900	31,700	2,621,640	83,105,988,000
16/09/2014	34,000	1.60 ▲	4.94	32,100	34,000	32,000	3,506,110	119,207,740,000
15/09/2014	32,400	2.10 ▲	6.93	32,400	32,400	31,900	3,879,060	125,681,544,000
12/09/2014	30,300	1.90 ▲	6.69	28,800	30,300	28,700	2,395,530	72,584,559,000
11/09/2014	28,400	1.80 ▲	6.77	27,500	28,400	27,500	4,136,500	117,476,600,000
10/09/2014	26,600	1.20 ▲	4.72	25,400	26,700	25,000	1,860,670	49,493,822,000
09/09/2014	25,400	-1.40 ▼	-5.22	26,800	26,900	25,100	2,256,700	57,320,180,000
08/09/2014	26,800	1.60 ▲	6.35	25,600	26,900	25,400	2,871,970	76,968,796,000
05/09/2014	25,200	0.70 ▲	2.86	24,600	25,500	24,600	1,498,960	37,773,792,000
04/09/2014	24,500	0.70 ▲	2.94	23,800	24,900	23,800	1,915,140	46,920,930,000
03/09/2014	23,800	1.40 ▲	6.25	22,800	23,800	22,700	1,511,610	35,976,318,000
29/08/2014	22,400	0.40 ▲	1.82	22,000	22,500	22,000	963,550	21,583,520,000
28/08/2014	22,000	0.00 ■■	0.00	22,000	22,300	21,900	481,150	10,585,300,000
27/08/2014	22,000	0.40 ▲	1.85	21,600	22,400	21,600	919,410	20,227,020,000
26/08/2014	21,600	-0.10 ▼	-0.46	21,700	21,700	21,500	488,300	10,547,280,000
25/08/2014	21,700	0.00 ■■	0.00	21,800	21,900	21,700	709,220	15,390,074,000
22/08/2014	21,700	0.00 ■■	0.00	21,800	22,000	21,700	670,560	14,551,152,000
21/08/2014	21,700	-0.20 ▼	-0.91	21,900	22,000	21,700	806,590	17,503,003,000
20/08/2014	21,900	0.00 ■■	0.00	22,100	22,100	21,700	312,710	6,848,349,000
19/08/2014	21,900	-0.40 ▼	-1.79	22,300	22,400	21,800	980,210	21,466,599,000
18/08/2014	22,300	0.30 ▲	1.36	22,200	22,600	22,200	518,030	11,552,069,000
15/08/2014	22,000	-0.20 ▼	-0.90	22,200	22,300	22,000	550,000	12,100,000,000
14/08/2014	22,200	-0.30 ▼	-1.33	22,700	22,700	22,200	801,600	17,795,520,000
13/08/2014	22,500	0.50 ▲	2.27	22,600	22,900	22,300	1,044,470	23,500,575,000
12/08/2014	25,200	-0.20 ▼	-0.79	25,600	25,600	25,200	954,560	24,054,912,000
11/08/2014	25,400	0.10 ▲	0.40	25,300	25,900	25,300	736,490	18,706,846,000
08/08/2014	25,300	-0.10 ▼	-0.39	25,300	25,700	25,200	839,780	21,246,434,000
07/08/2014	25,400	-0.10 ▼	-0.39	25,400	25,600	25,300	644,440	16,368,776,000
06/08/2014	25,500	0.10 ▲	0.39	25,800	25,800	25,400	1,223,840	31,207,920,000
05/08/2014	25,400	1.10 ▲	4.53	24,600	25,700	24,600	1,670,430	42,428,922,000
04/08/2014	24,300	0.60 ▲	2.53	23,700	24,600	23,700	1,764,090	42,867,387,000
01/08/2014	23,700	-0.20 ▼	-0.84	23,700	24,000	23,500	1,402,890	33,248,493,000
31/07/2014	23,900	0.10 ▲	0.42	23,800	24,200	23,800	900,020	21,510,478,000
30/07/2014	23,800	-0.10 ▼	-0.42	23,900	24,000	23,700	307,720	7,323,736,000
29/07/2014	23,900	0.00 ■■	0.00	24,000	24,000	23,700	240,770	5,754,403,000
28/07/2014	23,900	-0.20 ▼	-0.83	24,300	24,300	23,600	612,280	14,633,492,000
25/07/2014	24,100	0.00 ■■	0.00	24,200	24,700	24,100	1,482,000	35,716,200,000
24/07/2014	24,100	0.00 ■■	0.00	24,100	24,300	24,000	468,730	11,296,393,000
23/07/2014	24,100	0.20 ▲	0.84	24,200	24,200	23,900	299,910	7,227,831,000
22/07/2014	23,900	-0.20 ▼	-0.83	24,000	24,000	23,700	371,830	8,886,737,000
21/07/2014	24,100	-0.10 ▼	-0.41	24,200	24,500	23,900	466,350	11,239,035,000
18/07/2014	24,200	0.00 ■■	0.00	24,200	24,200	23,900	461,940	11,178,948,000
17/07/2014	24,200	0.40 ▲	1.68	23,800	24,600	23,800	1,388,310	33,597,102,000
16/07/2014	23,800	-0.10 ▼	-0.42	24,000	24,200	23,800	322,980	7,686,924,000
15/07/2014	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	319,360	7,632,704,000
14/07/2014	24,000	0.20 ▲	0.84	23,800	24,100	23,800	149,730	3,593,520,000
11/07/2014	23,800	0.10 ▲	0.42	23,700	24,000	23,600	304,610	7,249,718,000
10/07/2014	23,700	-0.30 ▼	-1.25	24,200	24,200	23,600	435,330	10,317,321,000
09/07/2014	24,000	0.20 ▲	0.84	24,100	24,200	23,900	590,340	14,168,160,000
08/07/2014	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	237,040	5,641,552,000
07/07/2014	24,000	0.10 ▲	0.42	23,900	24,300	23,900	619,680	14,872,320,000
04/07/2014	23,900	-0.20 ▼	-0.83	24,200	24,500	23,900	371,540	8,879,806,000
03/07/2014	24,100	0.50 ▲	2.12	23,800	24,300	23,800	582,320	14,033,912,000
02/07/2014	23,600	0.10 ▲	0.43	23,600	24,000	23,400	334,460	7,893,256,000
01/07/2014	23,500	0.00 ■■	0.00	23,500	23,700	23,500	222,970	5,239,795,000
30/06/2014	23,500	-0.20 ▼	-0.84	23,800	23,800	23,500	191,200	4,493,200,000
27/06/2014	23,700	0.00 ■■	0.00	23,700	23,800	23,600	138,920	3,292,404,000
26/06/2014	23,700	-0.20 ▼	-0.84	24,000	24,000	23,600	251,910	5,970,267,000
25/06/2014	23,900	0.40 ▲	1.70	23,700	23,900	23,400	239,970	5,735,283,000
24/06/2014	23,500	-0.20 ▼	-0.84	23,800	23,800	23,000	488,540	11,480,690,000
23/06/2014	23,700	-0.80 ▼	-3.27	24,400	24,400	23,700	687,130	16,284,981,000
20/06/2014	24,500	-0.10 ▼	-0.41	24,800	25,000	24,500	4,648,180	113,880,410,000
19/06/2014	24,600	-0.30 ▼	-1.20	24,500	24,800	24,100	343,490	8,449,854,000
18/06/2014	24,900	0.00 ■■	0.00	25,100	25,100	24,700	335,270	8,348,223,000
17/06/2014	24,900	0.10 ▲	0.40	25,000	25,000	24,700	473,780	11,797,122,000
16/06/2014	24,800	-0.10 ▼	-0.40	25,000	25,000	24,700	431,160	10,692,768,000
13/06/2014	24,900	0.10 ▲	0.40	24,800	25,000	24,800	332,800	8,286,720,000
12/06/2014	24,800	-0.20 ▼	-0.80	24,900	25,200	24,800	312,370	7,746,776,000
11/06/2014	25,000	0.20 ▲	0.81	24,800	25,200	24,700	442,270	11,056,750,000
10/06/2014	24,800	-0.30 ▼	-1.20	25,000	25,100	24,600	378,940	9,397,712,000
09/06/2014	25,100	0.60 ▲	2.45	25,900	25,900	25,000	1,989,950	49,947,745,000
06/06/2014	24,500	0.40 ▲	1.66	24,500	24,700	24,200	298,870	7,322,315,000
05/06/2014	24,100	0.00 ■■	0.00	24,000	24,100	23,800	230,540	5,556,014,000
04/06/2014	24,100	-0.40 ▼	-1.63	24,800	24,800	24,000	418,870	10,094,767,000
03/06/2014	24,500	0.30 ▲	1.24	24,200	24,600	24,200	278,580	6,825,210,000
02/06/2014	24,200	-0.70 ▼	-2.81	24,900	24,900	24,000	430,100	10,408,420,000
30/05/2014	24,900	0.40 ▲	1.63	24,600	25,300	24,500	758,300	18,881,670,000
29/05/2014	24,500	0.00 ■■	0.00	24,500	25,500	24,500	682,820	16,729,090,000
28/05/2014	24,500	0.00 ■■	0.00	24,800	24,800	24,300	540,070	13,231,715,000
27/05/2014	24,500	0.60 ▲	2.51	23,900	24,800	23,900	1,233,060	30,209,970,000
26/05/2014	23,900	-0.10 ▼	-0.42	24,000	24,000	23,600	344,160	8,225,424,000
23/05/2014	24,000	0.50 ▲	2.13	23,700	24,200	23,600	540,830	12,979,920,000
22/05/2014	23,500	0.70 ▲	3.07	22,900	23,800	22,800	646,090	15,183,115,000
21/05/2014	22,800	0.20 ▲	0.88	22,800	22,800	22,300	593,330	13,527,924,000
20/05/2014	22,600	0.30 ▲	1.35	23,000	23,300	22,400	779,970	17,627,322,000
19/05/2014	22,300	1.40 ▲	6.70	22,000	22,300	21,500	589,000	13,134,700,000
16/05/2014	20,900	1.30 ▲	6.63	19,800	20,900	19,800	439,450	9,184,505,000
15/05/2014	19,600	-1.40 ▼	-6.67	20,500	21,400	19,600	852,480	16,708,608,000
14/05/2014	21,000	1.00 ▲	5.00	19,100	21,400	19,000	426,520	8,956,920,000
13/05/2014	20,000	-1.50 ▼	-6.98	21,500	21,500	20,000	526,170	10,523,400,000
12/05/2014	21,500	-1.60 ▼	-6.93	23,800	23,800	21,500	347,070	7,462,005,000
09/05/2014	23,100	-0.20 ▼	-0.86	23,600	23,800	23,000	190,350	4,397,085,000
08/05/2014	23,300	-1.70 ▼	-6.80	25,000	25,000	23,300	1,252,700	29,187,910,000
07/05/2014	25,000	0.20 ▲	0.81	25,100	25,100	24,700	187,550	4,688,750,000
06/05/2014	24,800	-0.40 ▼	-1.59	25,200	25,200	24,000	421,200	10,445,760,000
05/05/2014	25,200	-0.60 ▼	-2.33	25,800	25,800	25,100	334,100	8,419,320,000
29/04/2014	25,800	0.10 ▲	0.39	25,800	25,900	25,700	317,800	8,199,240,000
28/04/2014	25,700	0.60 ▲	2.39	25,100	26,100	25,100	615,540	15,819,378,000
25/04/2014	25,100	0.40 ▲	1.62	24,700	25,100	24,700	200,200	5,025,020,000
24/04/2014	24,700	0.00 ■■	0.00	24,700	25,000	24,500	262,700	6,488,690,000
23/04/2014	24,700	-0.40 ▼	-1.59	25,100	25,300	24,700	124,720	3,080,584,000
22/04/2014	25,100	0.10 ▲	0.40	24,800	25,200	24,400	310,690	7,798,319,000
21/04/2014	25,000	-0.30 ▼	-1.19	25,500	25,500	24,500	324,310	8,107,750,000
18/04/2014	25,300	-1.10 ▼	-4.17	26,300	26,400	25,300	714,710	18,082,163,000
17/04/2014	26,400	0.10 ▲	0.38	26,300	26,600	26,300	336,930	8,894,952,000
16/04/2014	26,300	-0.50 ▼	-1.87	26,900	27,000	26,000	461,620	12,140,606,000
15/04/2014	26,800	0.10 ▲	0.37	26,700	27,600	26,600	919,790	24,650,372,000
14/04/2014	26,700	0.20 ▲	0.75	26,700	27,200	26,500	768,950	20,530,965,000
11/04/2014	26,500	-0.20 ▼	-0.75	26,700	26,700	26,400	366,430	9,710,395,000
10/04/2014	26,700	0.00 ■■	0.00	26,900	26,900	26,500	507,660	13,554,522,000
08/04/2014	26,700	-0.30 ▼	-1.11	27,000	27,200	26,700	519,790	13,878,393,000
07/04/2014	27,000	0.10 ▲	0.37	26,900	27,100	26,800	450,370	12,159,990,000
04/04/2014	26,900	-0.20 ▼	-0.74	27,200	27,200	26,800	388,580	10,452,802,000
03/04/2014	27,100	0.60 ▲	2.26	26,700	27,300	26,600	830,020	22,493,542,000
02/04/2014	26,500	0.10 ▲	0.38	26,400	26,600	26,100	745,190	19,747,535,000
01/04/2014	26,400	0.20 ▲	0.76	26,200	26,800	26,100	553,070	14,601,048,000
31/03/2014	26,200	0.40 ▲	1.55	25,600	26,600	25,600	393,310	10,304,722,000
28/03/2014	25,800	-0.40 ▼	-1.53	25,900	26,300	25,700	1,428,780	36,862,524,000
27/03/2014	26,200	-0.30 ▼	-1.13	26,500	26,800	26,100	446,120	11,688,344,000
26/03/2014	26,500	-0.90 ▼	-3.28	27,600	27,600	26,500	632,080	16,750,120,000
25/03/2014	27,400	0.20 ▲	0.74	27,500	27,900	27,200	1,398,120	38,308,488,000
24/03/2014	27,200	0.00 ■■	0.00	27,200	27,400	27,200	1,114,280	30,308,416,000
21/03/2014	27,200	-0.10 ▼	-0.37	27,300	27,500	27,100	649,320	17,661,504,000
20/03/2014	27,300	0.00 ■■	0.00	27,500	28,000	27,200	804,400	21,960,120,000
19/03/2014	27,300	0.40 ▲	1.49	26,900	28,000	26,700	808,960	22,084,608,000
18/03/2014	26,900	-0.10 ▼	-0.37	27,000	27,200	26,800	518,450	13,946,305,000
17/03/2014	27,000	-0.60 ▼	-2.17	27,600	27,700	26,600	1,206,240	32,568,480,000
14/03/2014	27,600	-0.40 ▼	-1.43	28,100	28,100	27,400	1,170,980	32,319,048,000
13/03/2014	28,000	-0.30 ▼	-1.06	28,300	28,300	27,900	971,500	27,202,000,000
12/03/2014	28,300	0.70 ▲	2.54	27,900	28,500	27,700	2,010,760	56,904,508,000
11/03/2014	27,600	0.00 ■■	0.00	27,600	28,200	27,600	1,904,380	52,560,888,000
10/03/2014	27,600	-0.30 ▼	-1.08	27,900	27,900	27,400	759,850	20,971,860,000
07/03/2014	27,900	-0.30 ▼	-1.06	28,200	28,300	27,800	853,580	23,814,882,000
06/03/2014	28,200	-0.30 ▼	-1.05	28,600	28,600	27,700	1,070,000	30,174,000,000
05/03/2014	28,500	-0.10 ▼	-0.35	28,800	28,900	28,400	595,280	16,965,480,000
04/03/2014	28,600	-0.20 ▼	-0.69	28,400	28,800	28,000	327,590	9,369,074,000
03/03/2014	28,800	0.30 ▲	1.05	28,700	29,900	28,500	943,640	27,176,832,000
28/02/2014	28,500	-0.10 ▼	-0.35	28,300	28,500	27,800	817,040	23,285,640,000
27/02/2014	28,600	-1.40 ▼	-4.67	29,100	29,800	28,500	1,034,190	29,577,834,000
26/02/2014	30,000	1.80 ▲	6.38	28,500	30,000	28,500	1,981,240	59,437,200,000
25/02/2014	28,200	1.40 ▲	5.22	26,500	28,400	26,500	1,516,560	42,766,992,000
24/02/2014	26,800	0.20 ▲	0.75	26,800	26,800	26,500	270,760	7,256,368,000
21/02/2014	26,600	0.20 ▲	0.76	27,100	27,100	26,400	370,820	9,863,812,000
20/02/2014	27,400	-0.60 ▼	-2.14	28,000	28,100	26,900	910,410	24,945,234,000
19/02/2014	28,000	0.20 ▲	0.72	27,800	28,000	27,700	633,510	17,738,280,000
18/02/2014	27,800	0.30 ▲	1.09	27,500	27,800	27,400	687,340	19,108,052,000
17/02/2014	27,500	0.50 ▲	1.85	27,000	27,600	26,800	761,120	20,930,800,000
14/02/2014	27,000	0.00 ■■	0.00	26,800	27,100	26,800	452,060	12,205,620,000
13/02/2014	27,000	0.00 ■■	0.00	26,900	27,200	26,600	558,350	15,075,450,000
12/02/2014	27,000	1.00 ▲	3.85	26,200	27,200	26,100	638,920	17,250,840,000
11/02/2014	26,000	-0.30 ▼	-1.14	26,500	26,800	26,000	683,010	17,758,260,000
10/02/2014	26,300	0.50 ▲	1.94	25,900	26,500	25,800	433,660	11,405,258,000
07/02/2014	25,800	0.00 ■■	0.00	26,000	26,200	25,800	346,760	8,946,408,000
06/02/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,500	162,290	4,187,082,000
27/01/2014	25,800	0.80 ▲	3.20	25,400	26,200	25,100	616,370	15,902,346,000
24/01/2014	25,000	0.40 ▲	1.63	24,700	25,300	24,700	232,090	5,802,250,000
23/01/2014	24,600	0.10 ▲	0.41	24,500	24,800	24,500	53,250	1,309,950,000
22/01/2014	24,500	0.10 ▲	0.41	24,600	24,700	24,500	93,010	2,278,745,000
21/01/2014	24,400	-0.40 ▼	-1.61	24,800	24,800	24,400	200,410	4,890,004,000
20/01/2014	24,800	-0.10 ▼	-0.40	24,700	25,000	24,600	75,530	1,873,144,000
17/01/2014	24,900	0.10 ▲	0.40	24,700	25,100	24,700	171,380	4,267,362,000
16/01/2014	24,800	0.00 ■■	0.00	25,000	25,000	24,600	75,380	1,869,424,000
15/01/2014	24,800	0.20 ▲	0.81	24,600	25,000	24,600	184,750	4,581,800,000
14/01/2014	24,600	0.00 ■■	0.00	24,600	24,800	24,500	181,110	4,455,306,000
13/01/2014	24,600	-0.20 ▼	-0.81	25,000	25,000	24,600	162,410	3,995,286,000
10/01/2014	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	177,760	4,408,448,000
09/01/2014	25,000	-0.20 ▼	-0.79	25,100	25,100	24,900	64,340	1,608,500,000
08/01/2014	25,200	0.30 ▲	1.20	25,100	25,400	24,900	101,260	2,551,752,000
07/01/2014	24,900	-0.20 ▼	-0.80	25,400	25,400	24,800	50,330	1,253,217,000
06/01/2014	25,100	0.40 ▲	1.62	24,800	25,600	24,700	99,040	2,485,904,000
03/01/2014	24,700	0.10 ▲	0.41	24,600	24,900	24,600	14,710	363,337,000
02/01/2014	24,600	0.10 ▲	0.41	24,600	24,700	24,500	55,050	1,354,230,000
31/12/2013	24,500	0.20 ▲	0.82	24,200	24,600	24,200	67,880	1,663,060,000
30/12/2013	24,300	-0.50 ▼	-2.02	24,700	24,700	24,300	130,650	3,174,795,000
27/12/2013	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	79,310	1,966,888,000
26/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	24,800	33,180	829,500,000
25/12/2013	25,000	0.10 ▲	0.40	24,900	25,000	24,800	79,410	1,985,250,000
24/12/2013	24,900	-0.10 ▼	-0.40	24,900	25,000	24,800	69,940	1,741,506,000
23/12/2013	25,000	0.30 ▲	1.21	24,700	25,000	24,700	114,180	2,854,500,000
20/12/2013	24,700	-0.10 ▼	-0.40	25,200	25,200	24,700	141,510	3,495,297,000
19/12/2013	24,800	0.00 ■■	0.00	24,800	25,100	24,800	146,750	3,639,400,000
18/12/2013	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	126,850	3,145,880,000
17/12/2013	25,000	0.00 ■■	0.00	25,000	25,300	25,000	172,400	4,310,000,000
16/12/2013	25,000	-0.30 ▼	-1.19	25,200	25,300	24,900	85,680	2,142,000,000
13/12/2013	25,300	-0.10 ▼	-0.39	25,300	25,500	25,300	72,330	1,829,949,000
12/12/2013	25,400	0.00 ■■	0.00	25,100	25,500	24,900	148,940	3,783,076,000
11/12/2013	25,400	-0.50 ▼	-1.93	26,000	26,000	25,300	182,520	4,636,008,000
10/12/2013	25,900	-0.20 ▼	-0.77	26,100	26,200	25,700	210,140	5,442,626,000
09/12/2013	26,100	0.50 ▲	1.95	26,300	26,700	26,100	729,900	19,050,390,000
06/12/2013	25,600	0.10 ▲	0.39	25,900	26,200	25,500	339,190	8,683,264,000
05/12/2013	25,500	0.20 ▲	0.79	25,500	25,700	25,300	242,250	6,177,375,000
04/12/2013	25,300	-0.40 ▼	-1.56	25,700	25,800	25,200	140,360	3,551,108,000
03/12/2013	25,700	0.30 ▲	1.18	25,500	26,000	25,500	350,970	9,019,929,000
02/12/2013	25,400	0.80 ▲	3.25	24,600	25,600	24,600	396,670	10,075,418,000
29/11/2013	24,600	-0.20 ▼	-0.81	24,700	24,800	24,600	98,580	2,425,068,000
28/11/2013	24,800	-0.10 ▼	-0.40	25,000	25,000	24,800	59,720	1,481,056,000
27/11/2013	24,900	0.00 ■■	0.00	25,000	25,200	24,900	121,430	3,023,607,000
26/11/2013	24,900	-0.20 ▼	-0.80	25,000	25,100	24,700	227,420	5,662,758,000
25/11/2013	25,100	0.00 ■■	0.00	25,300	25,300	24,900	47,700	1,197,270,000
22/11/2013	25,100	0.30 ▲	1.21	24,800	25,100	24,800	96,550	2,423,405,000
21/11/2013	24,800	-0.40 ▼	-1.59	25,300	25,300	24,800	348,090	8,632,632,000
20/11/2013	25,200	-0.40 ▼	-1.56	25,600	25,600	25,100	111,190	2,801,988,000
19/11/2013	25,600	0.00 ■■	0.00	25,700	25,800	25,500	49,440	1,265,664,000
18/11/2013	25,600	0.40 ▲	1.59	25,300	25,900	25,300	190,270	4,870,912,000
15/11/2013	25,200	0.20 ▲	0.80	25,000	25,300	25,000	94,870	2,390,724,000
14/11/2013	25,000	0.00 ■■	0.00	25,000	25,300	24,900	52,920	1,323,000,000
13/11/2013	25,000	0.20 ▲	0.81	24,800	25,100	24,800	109,480	2,737,000,000
12/11/2013	24,800	-0.40 ▼	-1.59	25,200	25,200	24,800	219,160	5,435,168,000
11/11/2013	25,200	0.10 ▲	0.40	25,100	25,400	24,900	99,210	2,500,092,000
08/11/2013	25,100	0.00 ■■	0.00	25,100	25,200	24,900	84,680	2,125,468,000
07/11/2013	25,100	-0.60 ▼	-2.33	25,300	25,700	24,800	256,680	6,442,668,000
06/11/2013	25,700	1.60 ▲	6.64	24,500	25,700	24,500	570,040	14,650,028,000
05/11/2013	24,100	0.00 ■■	0.00	24,000	24,300	24,000	48,620	1,171,742,000
04/11/2013	24,100	0.00 ■■	0.00	23,900	24,200	23,800	62,020	1,494,682,000
01/11/2013	24,100	0.00 ■■	0.00	24,200	24,500	24,100	46,620	1,123,542,000
31/10/2013	24,100	-0.20 ▼	-0.82	24,600	24,600	24,000	143,120	3,449,192,000
30/10/2013	24,300	0.40 ▲	1.67	23,900	25,000	23,700	237,160	5,762,988,000
29/10/2013	23,900	0.30 ▲	1.27	23,500	23,900	23,500	90,480	2,162,472,000
28/10/2013	23,600	-0.10 ▼	-0.42	23,700	23,800	23,500	125,290	2,956,844,000
25/10/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,500	113,180	2,682,366,000
24/10/2013	23,700	0.00 ■■	0.00	23,900	23,900	23,500	58,580	1,388,346,000
23/10/2013	23,700	0.20 ▲	0.85	23,500	23,800	23,400	106,720	2,529,264,000
22/10/2013	23,500	-0.20 ▼	-0.84	23,600	23,800	23,400	146,390	3,440,165,000
21/10/2013	23,700	0.20 ▲	0.85	23,700	24,000	23,700	141,140	3,345,018,000
18/10/2013	23,500	-0.40 ▼	-1.67	23,900	24,000	23,500	166,480	3,912,280,000
17/10/2013	23,900	0.00 ■■	0.00	24,100	24,100	23,800	122,210	2,920,819,000
16/10/2013	23,900	0.10 ▲	0.42	23,700	24,100	23,700	144,120	3,444,468,000
15/10/2013	23,800	-0.20 ▼	-0.83	23,800	24,200	23,500	249,900	5,947,620,000
14/10/2013	24,000	0.10 ▲	0.42	24,000	24,100	23,700	72,870	1,748,880,000
11/10/2013	23,900	0.40 ▲	1.70	23,500	24,100	23,500	138,430	3,308,477,000
10/10/2013	23,500	-0.70 ▼	-2.89	24,300	24,300	23,400	162,650	3,822,275,000
09/10/2013	24,200	-0.30 ▼	-1.22	24,100	24,500	24,000	92,900	2,248,180,000
08/10/2013	24,500	-0.30 ▼	-1.21	24,700	24,800	24,000	150,410	3,685,045,000
07/10/2013	24,800	0.50 ▲	2.06	24,200	25,100	24,200	137,020	3,398,096,000
04/10/2013	24,300	-0.40 ▼	-1.62	24,500	24,700	24,200	76,190	1,851,417,000
03/10/2013	24,700	1.40 ▲	6.01	24,900	24,900	24,400	405,930	10,026,471,000
02/10/2013	23,300	1.50 ▲	6.88	22,800	23,300	22,800	330,140	7,692,262,000
01/10/2013	21,800	-0.20 ▼	-0.91	22,000	22,100	21,600	94,650	2,063,370,000
30/09/2013	22,000	-0.40 ▼	-1.79	22,400	22,500	22,000	79,630	1,751,860,000
27/09/2013	22,400	-0.10 ▼	-0.44	22,700	22,700	22,200	103,440	2,317,056,000
26/09/2013	22,500	-0.30 ▼	-1.32	22,500	22,800	22,300	137,610	3,096,225,000
25/09/2013	22,800	0.60 ▲	2.70	23,000	23,000	22,400	358,840	8,181,552,000
24/09/2013	22,200	1.40 ▲	6.73	21,000	22,200	21,000	291,380	6,468,636,000
23/09/2013	20,800	1.30 ▲	6.67	19,700	20,800	19,600	207,260	4,311,008,000
20/09/2013	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	29,290	571,155,000
19/09/2013	19,700	0.00 ■■	0.00	19,700	20,000	19,200	108,610	2,139,617,000
18/09/2013	19,700	-0.10 ▼	-0.51	19,800	20,000	19,700	60,440	1,190,668,000
17/09/2013	19,800	-0.60 ▼	-2.94	20,300	20,400	19,800	82,240	1,628,352,000
16/09/2013	20,400	-0.30 ▼	-1.45	20,600	20,800	20,400	43,950	896,580,000
13/09/2013	20,700	-0.10 ▼	-0.48	20,700	20,800	20,600	53,560	1,108,692,000
12/09/2013	20,800	0.00 ■■	0.00	21,400	21,400	20,800	52,210	1,085,968,000
11/09/2013	20,800	-0.20 ▼	-0.95	21,000	21,200	20,700	105,180	2,187,744,000
10/09/2013	21,000	0.30 ▲	1.45	20,800	21,000	20,200	153,410	3,221,610,000
09/09/2013	20,700	-0.90 ▼	-4.17	21,200	21,200	20,700	121,230	2,509,461,000
06/09/2013	21,600	-0.60 ▼	-2.70	22,100	22,100	21,500	155,830	3,365,928,000
05/09/2013	22,200	-0.10 ▼	-0.45	22,300	22,300	22,000	194,720	4,322,784,000
04/09/2013	22,300	0.10 ▲	0.45	22,200	22,500	22,200	138,030	3,078,069,000
03/09/2013	22,200	0.20 ▲	0.91	22,300	22,300	22,000	62,970	1,397,934,000
30/08/2013	22,000	0.00 ■■	0.00	22,900	22,900	22,000	42,410	933,020,000
29/08/2013	22,000	0.20 ▲	0.92	21,800	23,000	21,800	91,980	2,023,560,000
28/08/2013	21,800	-1.00 ▼	-4.39	22,400	22,400	21,800	101,970	2,222,946,000
27/08/2013	22,800	-0.50 ▼	-2.15	23,400	23,400	22,800	54,950	1,252,860,000
26/08/2013	23,300	-0.20 ▼	-0.85	23,600	23,600	22,000	71,440	1,664,552,000
23/08/2013	23,500	-0.80 ▼	-3.29	24,300	24,500	23,200	158,200	3,717,700,000
22/08/2013	24,300	-0.30 ▼	-1.22	24,600	24,600	24,200	65,960	1,602,828,000
21/08/2013	24,600	0.00 ■■	0.00	24,900	24,900	24,300	45,820	1,127,172,000
20/08/2013	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	152,880	3,760,848,000
19/08/2013	25,000	-0.30 ▼	-1.19	25,300	25,300	24,900	150,820	3,770,500,000
16/08/2013	25,300	-0.10 ▼	-0.39	25,800	25,800	25,100	50,520	1,278,156,000
15/08/2013	25,400	0.50 ▲	2.01	25,000	25,800	25,000	118,250	3,003,550,000
14/08/2013	24,900	0.50 ▲	2.05	24,400	24,900	24,400	28,390	706,911,000
13/08/2013	24,400	0.00 ■■	0.00	24,200	25,200	24,200	47,660	1,162,904,000
12/08/2013	24,400	-0.10 ▼	-0.41	24,400	24,500	24,300	51,260	1,250,744,000
09/08/2013	24,500	-0.10 ▼	-0.41	24,500	24,700	24,400	45,970	1,126,265,000
08/08/2013	24,600	-0.20 ▼	-0.81	25,300	25,300	24,500	31,520	775,392,000
07/08/2013	24,800	0.20 ▲	0.81	24,600	25,200	24,400	90,570	2,246,136,000
06/08/2013	24,600	-0.10 ▼	-0.40	24,500	25,000	24,200	113,820	2,799,972,000
05/08/2013	24,700	-0.60 ▼	-2.37	25,000	25,000	24,700	174,350	4,306,445,000
02/08/2013	25,300	0.30 ▲	1.20	25,400	25,500	25,000	38,680	978,604,000
01/08/2013	25,000	-0.40 ▼	-1.57	25,400	25,400	24,900	97,310	2,432,750,000
31/07/2013	25,400	0.10 ▲	0.40	25,000	25,600	25,000	20,030	508,762,000
30/07/2013	25,300	0.30 ▲	1.20	25,000	25,500	24,900	25,150	636,295,000
29/07/2013	25,000	-0.90 ▼	-3.47	25,900	26,100	25,000	55,320	1,383,000,000
26/07/2013	25,900	0.00 ■■	0.00	26,300	26,300	25,000	99,450	2,575,755,000
25/07/2013	25,900	-0.60 ▼	-2.26	26,500	26,800	25,600	121,880	3,156,692,000
24/07/2013	26,500	-0.30 ▼	-1.12	27,000	27,000	26,000	176,100	4,666,650,000
23/07/2013	26,800	-0.60 ▼	-2.19	27,000	27,400	26,700	181,300	4,858,840,000
22/07/2013	27,400	0.80 ▲	3.01	27,800	27,900	27,200	302,230	8,281,102,000
19/07/2013	26,600	1.70 ▲	6.83	25,600	26,600	25,600	345,940	9,202,004,000
18/07/2013	24,900	-0.70 ▼	-2.73	26,000	26,000	24,800	254,780	6,344,022,000
17/07/2013	25,600	0.50 ▲	1.99	26,000	26,500	25,500	195,890	5,014,784,000
16/07/2013	37,600	-0.50 ▼	-1.31	38,100	38,100	37,600	142,870	5,371,912,000
15/07/2013	38,100	0.00 ■■	0.00	38,300	38,300	37,900	135,720	5,170,932,000
12/07/2013	38,100	0.30 ▲	0.79	37,800	38,200	37,700	75,160	2,863,596,000
11/07/2013	37,800	0.70 ▲	1.89	37,100	37,800	37,100	58,170	2,198,826,000
10/07/2013	37,100	-1.90 ▼	-4.87	39,500	39,500	37,000	264,690	9,819,999,000
09/07/2013	39,000	0.00 ■■	0.00	39,300	39,600	38,500	91,980	3,587,220,000
08/07/2013	39,000	-0.40 ▼	-1.02	39,500	40,400	39,000	102,020	3,978,780,000
05/07/2013	39,400	-0.80 ▼	-1.99	40,000	40,000	39,300	74,640	2,940,816,000
04/07/2013	40,200	-0.20 ▼	-0.50	40,400	41,500	39,900	127,250	5,115,450,000
03/07/2013	40,400	2.60 ▲	6.88	40,200	40,400	39,800	470,070	18,990,828,000
02/07/2013	37,800	0.20 ▲	0.53	37,500	37,800	37,500	97,080	3,669,624,000
01/07/2013	37,600	0.80 ▲	2.17	38,000	38,000	37,200	88,830	3,340,008,000
28/06/2013	36,800	-0.20 ▼	-0.54	37,200	37,200	36,800	19,330	711,344,000
27/06/2013	37,000	0.10 ▲	0.27	37,700	38,000	36,900	28,490	1,054,130,000
26/06/2013	36,900	-0.10 ▼	-0.27	37,000	37,000	36,300	30,330	1,119,177,000
25/06/2013	37,000	-1.10 ▼	-2.89	38,500	38,500	36,300	175,630	6,498,310,000
24/06/2013	38,100	0.10 ▲	0.26	37,800	39,000	37,800	48,790	1,858,899,000
21/06/2013	38,000	-0.60 ▼	-1.55	38,200	38,500	37,900	36,690	1,394,220,000
20/06/2013	38,600	0.00 ■■	0.00	38,900	38,900	38,500	19,040	734,944,000
19/06/2013	38,600	0.10 ▲	0.26	38,500	38,900	38,100	5,130	198,018,000
18/06/2013	38,500	0.80 ▲	2.12	37,600	38,700	37,100	51,040	1,965,040,000
17/06/2013	37,700	-1.10 ▼	-2.84	39,000	39,000	37,700	32,340	1,219,218,000
14/06/2013	38,800	0.60 ▲	1.57	38,900	39,000	38,300	38,120	1,479,056,000
13/06/2013	38,200	0.80 ▲	2.14	38,100	40,000	37,400	209,960	8,020,472,000
12/06/2013	37,400	0.10 ▲	0.27	37,500	37,900	37,000	78,880	2,950,112,000
11/06/2013	37,300	-0.20 ▼	-0.53	36,800	37,900	36,800	20,470	763,531,000
10/06/2013	37,500	-0.50 ▼	-1.32	38,000	38,400	37,500	88,280	3,310,500,000
07/06/2013	38,000	0.00 ■■	0.00	38,900	38,900	38,000	164,950	6,268,100,000
06/06/2013	38,000	0.80 ▲	2.15	37,900	38,000	37,000	34,590	1,314,420,000
05/06/2013	37,200	1.00 ▲	2.76	36,500	37,200	36,200	84,590	3,146,748,000
04/06/2013	36,200	-1.90 ▼	-4.99	37,800	38,100	36,200	76,650	2,774,730,000
03/06/2013	38,100	0.00 ■■	0.00	38,800	38,800	38,100	172,600	6,576,060,000
31/05/2013	38,100	0.00 ■■	0.00	39,900	40,000	38,100	199,200	7,589,520,000
30/05/2013	38,100	1.60 ▲	4.38	37,900	39,000	36,600	119,290	4,544,949,000
29/05/2013	36,500	-0.10 ▼	-0.27	38,000	38,000	36,500	159,640	5,826,860,000
28/05/2013	36,600	1.60 ▲	4.57	37,100	37,400	36,600	336,120	12,301,992,000
27/05/2013	35,000	2.20 ▲	6.71	34,800	35,000	33,800	156,700	5,484,500,000
24/05/2013	32,800	0.30 ▲	0.92	32,800	33,000	32,100	62,310	2,043,768,000
23/05/2013	32,500	-0.50 ▼	-1.52	33,100	33,200	32,500	64,200	2,086,500,000
22/05/2013	33,000	-0.10 ▼	-0.30	33,500	33,500	32,800	88,480	2,919,840,000
21/05/2013	33,100	1.40 ▲	4.42	31,600	33,100	31,600	112,700	3,730,370,000
20/05/2013	31,700	0.10 ▲	0.32	31,900	32,000	31,500	31,280	991,576,000
17/05/2013	31,600	-0.10 ▼	-0.32	31,700	31,700	31,300	46,310	1,463,396,000
16/05/2013	31,700	-0.30 ▼	-0.94	32,000	32,000	31,400	52,730	1,671,541,000
15/05/2013	32,000	1.20 ▲	3.90	30,300	32,000	30,300	14,110	451,520,000
14/05/2013	30,800	-1.20 ▼	-3.75	31,300	32,000	30,500	86,210	2,655,268,000
13/05/2013	32,000	-0.90 ▼	-2.74	32,900	32,900	32,000	80,660	2,581,120,000
10/05/2013	32,900	-0.50 ▼	-1.50	33,500	33,500	32,300	103,650	3,410,085,000
09/05/2013	33,400	1.40 ▲	4.38	32,900	33,800	32,500	218,870	7,310,258,000
08/05/2013	32,000	1.40 ▲	4.58	31,000	32,700	31,000	162,470	5,199,040,000
07/05/2013	30,600	0.20 ▲	0.66	30,800	31,800	30,400	101,950	3,119,670,000
06/05/2013	30,400	1.30 ▲	4.47	30,000	30,500	29,500	93,600	2,845,440,000
03/05/2013	29,100	0.10 ▲	0.34	28,700	29,100	28,600	22,040	641,364,000
02/05/2013	29,000	0.00 ■■	0.00	29,100	29,100	28,800	16,470	477,630,000
26/04/2013	29,000	-0.50 ▼	-1.69	29,500	29,600	29,000	21,250	616,250,000
25/04/2013	29,500	0.50 ▲	1.72	30,400	30,400	29,000	47,230	1,393,285,000
24/04/2013	29,000	0.00 ■■	0.00	29,000	30,900	28,900	44,520	1,291,080,000
23/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	28,700	29,270	848,830,000
22/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	28,800	19,460	564,340,000
18/04/2013	29,000	0.00 ■■	0.00	29,100	29,100	28,800	24,810	719,490,000
17/04/2013	29,000	1.50 ▲	5.45	28,000	29,400	28,000	82,830	2,402,070,000
16/04/2013	27,500	-1.10 ▼	-3.85	28,600	28,700	27,500	65,790	1,809,225,000
15/04/2013	28,600	0.10 ▲	0.35	28,100	29,000	28,100	17,610	503,646,000
12/04/2013	28,500	-0.30 ▼	-1.04	30,800	30,800	28,500	42,730	1,217,805,000
11/04/2013	28,800	-2.00 ▼	-6.49	30,500	31,200	28,800	92,780	2,672,064,000
10/04/2013	30,800	1.80 ▲	6.21	29,400	31,000	29,400	145,930	4,494,644,000
09/04/2013	29,000	0.10 ▲	0.35	29,200	29,200	28,700	37,800	1,096,200,000
08/04/2013	28,900	0.50 ▲	1.76	28,600	29,000	28,400	20,380	588,982,000
05/04/2013	28,400	-0.20 ▼	-0.70	28,600	29,000	28,400	21,400	607,760,000
04/04/2013	28,600	0.00 ■■	0.00	28,600	28,800	28,500	20,800	594,880,000
03/04/2013	28,600	-0.20 ▼	-0.69	28,800	28,800	28,500	12,180	348,348,000
02/04/2013	28,800	0.00 ■■	0.00	28,900	29,000	28,600	17,630	507,744,000
01/04/2013	28,800	1.00 ▲	3.60	28,900	29,000	28,500	2,070	59,616,000
29/03/2013	27,800	-1.10 ▼	-3.81	28,000	30,000	27,800	62,000	1,723,600,000
28/03/2013	28,900	0.00 ■■	0.00	28,900	29,100	28,500	37,440	1,082,016,000
27/03/2013	28,900	0.20 ▲	0.70	28,900	29,000	28,900	48,910	1,413,499,000
26/03/2013	28,700	-0.30 ▼	-1.03	29,200	29,200	28,700	46,890	1,345,743,000
25/03/2013	29,000	0.30 ▲	1.05	28,700	29,200	28,700	57,730	1,674,170,000
22/03/2013	28,700	-0.20 ▼	-0.69	29,200	29,200	28,400	53,010	1,521,387,000
21/03/2013	28,900	-0.10 ▼	-0.34	29,000	29,300	28,900	126,260	3,648,914,000
20/03/2013	29,000	1.00 ▲	3.57	28,500	29,200	28,500	128,270	3,719,830,000
19/03/2013	28,000	1.50 ▲	5.66	26,500	28,300	26,500	130,390	3,650,920,000
18/03/2013	26,500	-0.70 ▼	-2.57	26,900	27,000	26,500	49,110	1,301,415,000
15/03/2013	27,200	-0.30 ▼	-1.09	27,500	27,500	26,500	60,750	1,652,400,000
14/03/2013	27,500	1.00 ▲	3.77	27,000	27,500	27,000	27,130	746,075,000
13/03/2013	27,500	0.10 ▲	0.36	28,000	28,200	27,500	98,330	2,704,075,000
12/03/2013	27,400	0.40 ▲	1.48	26,500	27,600	26,500	15,660	429,084,000
11/03/2013	27,000	-0.80 ▼	-2.88	27,800	27,800	27,000	20,220	545,940,000
08/03/2013	27,800	-0.20 ▼	-0.71	28,900	28,900	26,100	26,580	738,924,000
07/03/2013	28,000	-0.50 ▼	-1.75	28,900	28,900	28,000	5,110	143,080,000
06/03/2013	28,500	1.70 ▲	6.34	26,500	28,500	26,400	19,430	553,755,000
05/03/2013	26,800	-0.90 ▼	-3.25	27,700	27,700	26,000	5,850	156,780,000
04/03/2013	27,700	-0.10 ▼	-0.36	27,800	27,800	26,800	25,540	707,458,000
01/03/2013	27,800	-0.20 ▼	-0.71	27,500	28,000	27,500	50,440	1,402,232,000
28/02/2013	28,000	0.10 ▲	0.36	28,000	28,900	28,000	36,780	1,029,840,000
27/02/2013	27,900	0.90 ▲	3.33	27,700	27,900	26,600	51,150	1,427,085,000
26/02/2013	27,000	-1.70 ▼	-5.92	28,700	28,700	27,000	37,500	1,012,500,000
25/02/2013	28,700	-0.20 ▼	-0.69	29,600	29,600	28,700	33,190	952,553,000
22/02/2013	28,900	-0.60 ▼	-2.03	30,000	30,400	27,500	73,330	2,119,237,000
21/02/2013	29,500	-1.50 ▼	-4.84	31,800	32,000	29,500	94,420	2,785,390,000
20/02/2013	31,000	1.50 ▲	5.08	30,500	31,500	29,400	168,260	5,216,060,000
19/02/2013	29,500	0.60 ▲	2.08	28,900	30,100	28,900	115,880	3,418,460,000
18/02/2013	28,900	0.90 ▲	3.21	28,900	29,900	28,200	83,830	2,422,687,000
08/02/2013	28,000	0.50 ▲	1.82	29,300	29,300	27,600	35,630	997,640,000
07/02/2013	27,500	0.60 ▲	2.23	28,700	28,700	27,000	127,210	3,498,275,000
06/02/2013	26,900	0.40 ▲	1.51	26,500	27,100	26,500	96,100	2,585,090,000
05/02/2013	26,500	0.00 ■■	0.00	26,800	26,800	26,100	4,730	125,345,000
04/02/2013	26,500	1.40 ▲	5.58	26,800	26,800	26,000	49,410	1,309,365,000
01/02/2013	25,100	-1.70 ▼	-6.34	26,700	26,700	25,000	8,270	207,577,000
31/01/2013	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	1,190	31,892,000
30/01/2013	26,900	0.50 ▲	1.89	27,200	27,200	25,900	60,040	1,615,076,000
29/01/2013	26,400	0.30 ▲	1.15	26,100	26,400	26,000	1,210	31,944,000
28/01/2013	26,100	0.00 ■■	0.00	27,000	27,000	26,100	27,890	727,929,000
25/01/2013	26,100	0.10 ▲	0.38	26,000	26,500	26,000	35,010	913,761,000
24/01/2013	26,000	1.70 ▲	7.00	24,300	26,000	24,300	62,340	1,620,840,000
23/01/2013	24,300	-1.20 ▼	-4.71	25,400	25,400	24,300	36,210	879,903,000
22/01/2013	25,500	0.00 ■■	0.00	25,500	26,300	24,800	12,890	328,695,000
21/01/2013	25,500	-0.40 ▼	-1.54	25,700	25,900	25,500	49,020	1,250,010,000
18/01/2013	25,900	-1.20 ▼	-4.43	27,100	27,100	25,700	78,090	2,022,531,000
17/01/2013	27,100	1.40 ▲	5.45	25,600	27,400	25,600	88,730	2,404,583,000
16/01/2013	25,700	0.70 ▲	2.80	25,000	26,300	24,700	41,640	1,070,148,000
15/01/2013	25,000	0.40 ▲	1.63	24,400	25,000	24,400	31,710	792,750,000
14/01/2013	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	27,080	666,168,000
11/01/2013	25,000	0.50 ▲	2.04	24,600	25,500	24,600	26,570	664,250,000
10/01/2013	24,500	-0.30 ▼	-1.21	24,800	24,800	24,300	30,990	759,255,000
09/01/2013	24,800	-0.40 ▼	-1.59	25,100	26,000	24,800	101,140	2,508,272,000
08/01/2013	25,200	-0.60 ▼	-2.33	25,800	25,800	25,000	60,750	1,530,900,000
07/01/2013	25,800	0.60 ▲	2.38	25,000	25,800	24,700	37,040	955,632,000
04/01/2013	25,200	0.80 ▲	3.28	24,500	25,600	24,400	86,480	2,179,296,000
03/01/2013	24,400	0.00 ■■	0.00	25,100	25,100	24,200	61,230	1,494,012,000
02/01/2013	24,400	1.10 ▲	4.72	24,400	24,400	24,400	14,290	348,676,000
28/12/2012	23,300	1.10 ▲	4.95	22,900	23,300	22,800	108,090	2,518,497,000
27/12/2012	22,200	1.00 ▲	4.72	21,200	22,200	21,200	77,870	1,728,714,000
26/12/2012	21,200	-0.30 ▼	-1.40	21,200	21,500	21,100	11,570	245,284,000
25/12/2012	21,500	0.00 ■■	0.00	21,600	21,600	21,200	7,240	155,660,000
24/12/2012	21,500	0.20 ▲	0.94	21,100	21,500	21,100	3,230	69,445,000
21/12/2012	21,300	-0.40 ▼	-1.84	21,200	21,500	21,200	39,910	850,083,000
20/12/2012	21,700	-0.10 ▼	-0.46	21,500	21,800	21,500	22,490	488,033,000
19/12/2012	21,800	0.10 ▲	0.46	21,900	21,900	21,700	19,470	424,446,000
18/12/2012	21,700	0.00 ■■	0.00	22,100	22,100	21,500	24,550	532,735,000
17/12/2012	21,700	0.30 ▲	1.40	21,400	21,700	21,400	19,540	424,018,000
14/12/2012	21,400	0.20 ▲	0.94	21,100	21,500	21,100	91,650	1,961,310,000
13/12/2012	21,200	-0.50 ▼	-2.30	21,600	21,600	21,200	23,850	505,620,000
12/12/2012	21,700	0.70 ▲	3.33	20,900	21,700	20,900	28,140	610,638,000
11/12/2012	21,000	-0.10 ▼	-0.47	21,100	21,100	21,000	21,030	441,630,000
10/12/2012	21,100	0.00 ■■	0.00	21,100	21,100	20,800	39,460	832,606,000
07/12/2012	21,100	-0.10 ▼	-0.47	21,100	21,700	20,800	31,400	662,540,000
06/12/2012	21,200	-0.50 ▼	-2.30	21,500	21,500	21,200	47,560	1,008,272,000
05/12/2012	21,700	0.20 ▲	0.93	21,400	21,700	21,400	71,190	1,544,823,000
04/12/2012	21,500	-0.50 ▼	-2.27	22,000	22,000	21,400	16,020	344,430,000
03/12/2012	22,000	0.50 ▲	2.33	21,500	22,000	21,300	34,090	749,980,000
30/11/2012	21,500	0.00 ■■	0.00	21,600	22,000	21,200	20,700	445,050,000
29/11/2012	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	2,400	51,600,000
28/11/2012	21,800	0.00 ■■	0.00	21,800	21,900	21,800	6,620	144,316,000
27/11/2012	21,800	-0.20 ▼	-0.91	21,900	21,900	21,800	890	19,402,000
26/11/2012	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	1,400	30,800,000
23/11/2012	22,400	0.40 ▲	1.82	22,000	22,700	21,500	2,560	57,344,000
22/11/2012	22,000	-0.30 ▼	-1.35	22,000	22,000	21,300	2,600	57,200,000
21/11/2012	22,300	0.00 ■■	0.00	22,300	22,300	21,700	9,510	212,073,000
20/11/2012	22,300	0.70 ▲	3.24	21,600	22,300	21,600	7,570	168,811,000
19/11/2012	21,600	0.00 ■■	0.00	22,000	22,600	21,600	5,830	125,928,000
16/11/2012	21,600	-1.10 ▼	-4.85	22,600	22,700	21,600	55,290	1,194,264,000
15/11/2012	22,700	-0.10 ▼	-0.44	22,700	22,700	22,300	1,360	30,872,000
14/11/2012	22,800	-0.10 ▼	-0.44	22,900	22,900	22,400	11,700	266,760,000
13/11/2012	22,900	0.00 ■■	0.00	23,000	23,000	22,500	5,320	121,828,000
12/11/2012	22,900	0.00 ■■	0.00	22,700	22,900	22,700	4,310	98,699,000
09/11/2012	22,900	0.60 ▲	2.69	22,700	22,900	22,700	7,670	175,643,000
08/11/2012	22,300	-0.40 ▼	-1.76	23,000	23,000	22,300	2,080	46,384,000
07/11/2012	22,700	0.60 ▲	2.71	22,700	22,900	22,700	3,210	72,867,000
06/11/2012	22,100	-0.30 ▼	-1.34	22,100	22,100	22,100	300	6,630,000
05/11/2012	22,400	0.00 ■■	0.00	22,500	22,500	22,400	3,010	67,424,000
02/11/2012	22,400	-0.70 ▼	-3.03	22,800	22,800	22,400	5,440	121,856,000
01/11/2012	23,100	0.10 ▲	0.43	23,800	23,800	23,100	4,200	97,020,000
31/10/2012	23,000	-0.80 ▼	-3.36	23,300	23,400	23,000	15,820	363,860,000
30/10/2012	23,800	-0.20 ▼	-0.83	23,500	23,800	23,400	5,850	139,230,000
29/10/2012	24,000	0.20 ▲	0.84	23,100	24,000	23,100	3,140	75,360,000
26/10/2012	23,800	0.20 ▲	0.85	23,500	23,900	23,500	12,810	304,878,000
25/10/2012	23,600	-0.20 ▼	-0.84	23,500	24,000	23,500	12,560	296,416,000
24/10/2012	23,800	-0.10 ▼	-0.42	24,700	24,700	23,800	6,370	151,606,000
23/10/2012	23,900	-0.50 ▼	-2.05	24,700	24,700	23,900	5,740	137,186,000
22/10/2012	24,400	-0.40 ▼	-1.61	24,900	24,900	24,400	6,620	161,528,000
19/10/2012	24,800	0.30 ▲	1.22	24,500	24,800	24,000	18,530	459,544,000
18/10/2012	24,500	-0.20 ▼	-0.81	24,800	24,800	24,400	16,630	407,435,000
17/10/2012	24,700	-0.20 ▼	-0.80	25,400	25,400	24,700	21,450	529,815,000
16/10/2012	24,900	0.00 ■■	0.00	24,900	24,900	23,800	25,110	625,239,000
15/10/2012	24,900	0.10 ▲	0.40	24,900	24,900	24,900	6,010	149,649,000
12/10/2012	24,800	-0.20 ▼	-0.80	25,000	25,000	24,600	34,570	857,336,000
11/10/2012	25,000	0.20 ▲	0.81	24,800	25,300	24,800	26,840	671,000,000
10/10/2012	24,800	0.00 ■■	0.00	24,800	24,900	24,800	12,080	299,584,000
09/10/2012	24,800	0.30 ▲	1.22	24,400	25,200	24,400	55,680	1,380,864,000
08/10/2012	24,500	0.40 ▲	1.66	24,100	24,500	24,100	14,430	353,535,000
05/10/2012	24,100	0.00 ■■	0.00	24,000	24,100	24,000	15,370	370,417,000
04/10/2012	24,100	-0.10 ▼	-0.41	24,200	24,200	24,100	18,690	450,429,000
03/10/2012	24,200	0.10 ▲	0.41	24,200	24,200	24,000	20,930	506,506,000
02/10/2012	24,100	-0.10 ▼	-0.41	24,100	24,200	24,000	29,760	717,216,000
01/10/2012	24,200	0.20 ▲	0.83	23,600	24,200	23,600	30,120	728,904,000
28/09/2012	24,000	-0.10 ▼	-0.41	24,100	24,200	24,000	20,000	480,000,000
27/09/2012	24,100	0.00 ■■	0.00	24,100	24,400	24,100	28,110	677,451,000
26/09/2012	24,100	0.60 ▲	2.55	23,500	24,100	23,500	48,020	1,157,282,000
25/09/2012	23,500	-0.60 ▼	-2.49	23,200	24,400	23,100	48,720	1,144,920,000
24/09/2012	24,100	-1.20 ▼	-4.74	24,500	25,000	24,100	7,930	191,113,000
21/09/2012	25,300	0.50 ▲	2.02	24,800	25,400	24,000	25,880	654,764,000
20/09/2012	24,800	-0.10 ▼	-0.40	24,900	25,000	23,700	171,600	4,255,680,000
19/09/2012	24,900	-0.60 ▼	-2.35	24,400	25,500	24,400	20,360	506,964,000
18/09/2012	25,500	-0.80 ▼	-3.04	25,900	26,000	25,500	21,030	536,265,000
17/09/2012	26,300	0.50 ▲	1.94	26,800	26,800	26,000	31,070	817,141,000
14/09/2012	25,800	1.20 ▲	4.88	24,700	25,800	24,500	49,720	1,282,776,000
13/09/2012	24,600	-0.10 ▼	-0.40	25,000	25,000	24,300	6,910	169,986,000
12/09/2012	24,700	0.20 ▲	0.82	25,500	25,500	24,700	25,530	630,591,000
11/09/2012	24,500	-1.00 ▼	-3.92	24,300	24,800	24,300	36,870	903,315,000
10/09/2012	25,500	-1.30 ▼	-4.85	26,000	27,000	25,500	34,470	878,985,000
07/09/2012	26,800	-1.00 ▼	-3.60	27,000	27,100	26,800	8,200	219,760,000
06/09/2012	27,800	-0.60 ▼	-2.11	27,700	27,800	27,400	3,020	83,956,000
05/09/2012	28,400	-0.50 ▼	-1.73	29,000	29,000	27,500	9,010	255,884,000
04/09/2012	28,900	-0.10 ▼	-0.34	29,300	29,300	28,500	6,430	185,827,000
31/08/2012	29,000	-0.20 ▼	-0.68	29,300	29,300	28,500	1,910	55,390,000
30/08/2012	29,200	1.20 ▲	4.29	28,500	29,200	28,500	22,500	657,000,000
29/08/2012	28,000	1.30 ▲	4.87	28,000	28,000	27,000	12,040	337,120,000
28/08/2012	33,000	0.70 ▲	2.17	31,500	33,000	30,700	60,550	1,998,150,000
27/08/2012	32,300	-1.70 ▼	-5.00	33,500	33,500	32,300	21,670	699,941,000
24/08/2012	34,000	1.50 ▲	4.62	31,000	34,100	31,000	60,020	2,040,680,000
23/08/2012	32,500	-1.70 ▼	-4.97	32,700	34,500	32,500	60,220	1,957,150,000
22/08/2012	34,200	-1.80 ▼	-5.00	34,500	37,300	34,200	59,890	2,048,238,000
21/08/2012	36,000	-1.80 ▼	-4.76	37,500	37,500	36,000	36,730	1,322,280,000
20/08/2012	37,800	0.30 ▲	0.80	37,500	38,000	37,500	11,080	418,824,000
17/08/2012	37,500	0.50 ▲	1.35	37,900	38,800	37,200	69,280	2,598,000,000
16/08/2012	37,000	-1.30 ▼	-3.39	38,200	38,300	37,000	14,160	523,920,000
15/08/2012	38,300	0.90 ▲	2.41	38,900	38,900	37,800	75,630	2,896,629,000
14/08/2012	37,400	1.70 ▲	4.76	35,700	37,400	35,700	72,140	2,698,036,000
13/08/2012	35,700	0.90 ▲	2.59	35,100	35,700	34,500	2,970	106,029,000
10/08/2012	34,800	0.80 ▲	2.35	34,500	34,800	34,100	42,730	1,487,004,000
09/08/2012	34,000	-1.70 ▼	-4.76	35,900	35,900	34,000	20,730	704,820,000
08/08/2012	35,700	0.20 ▲	0.56	35,300	35,700	35,000	8,080	288,456,000
07/08/2012	35,500	-0.40 ▼	-1.11	35,200	35,900	34,800	11,240	399,020,000
06/08/2012	35,900	0.10 ▲	0.28	36,800	36,800	35,500	4,180	150,062,000
03/08/2012	35,800	1.40 ▲	4.07	34,400	36,000	34,400	3,030	108,474,000
02/08/2012	34,400	1.50 ▲	4.56	32,000	34,500	32,000	11,430	393,192,000
01/08/2012	32,900	-1.50 ▼	-4.36	34,400	34,400	32,900	23,510	773,479,000
31/07/2012	34,400	-1.80 ▼	-4.97	37,400	37,400	34,400	29,490	1,014,456,000
30/07/2012	36,200	-0.70 ▼	-1.90	36,600	36,600	36,200	13,380	484,356,000
27/07/2012	36,900	0.10 ▲	0.27	37,700	38,000	36,900	29,180	1,076,742,000
26/07/2012	36,800	0.30 ▲	0.82	36,500	36,900	36,500	2,140	78,752,000
25/07/2012	36,500	-1.20 ▼	-3.18	37,100	37,300	36,300	5,110	186,515,000
24/07/2012	37,700	-0.20 ▼	-0.53	37,700	37,900	37,700	4,980	187,746,000
23/07/2012	37,900	0.50 ▲	1.34	37,300	37,900	37,300	1,120	42,448,000
20/07/2012	37,400	-1.50 ▼	-3.86	38,900	38,900	37,400	37,590	1,405,866,000
19/07/2012	38,900	1.30 ▲	3.46	37,900	38,900	37,700	13,260	515,814,000
18/07/2012	37,600	-0.90 ▼	-2.34	38,500	38,600	37,600	3,110	116,936,000
17/07/2012	38,500	1.50 ▲	4.05	37,000	38,600	37,000	8,780	338,030,000
16/07/2012	37,000	-1.20 ▼	-3.14	39,800	39,800	37,000	6,080	224,960,000
13/07/2012	38,200	-0.10 ▼	-0.26	38,500	38,500	37,600	23,310	890,442,000
12/07/2012	38,300	0.30 ▲	0.79	38,100	38,300	38,100	130	4,979,000
11/07/2012	38,000	0.50 ▲	1.33	37,500	38,200	37,000	30,460	1,157,480,000
10/07/2012	37,500	0.10 ▲	0.27	37,000	37,500	37,000	130,850	4,906,875,000
09/07/2012	37,400	-0.60 ▼	-1.58	37,900	38,300	36,800	48,500	1,813,900,000
06/07/2012	38,000	0.80 ▲	2.15	37,000	38,600	36,800	122,070	4,638,660,000
05/07/2012	37,200	0.10 ▲	0.27	37,100	37,800	37,100	7,240	269,328,000
04/07/2012	37,100	-0.90 ▼	-2.37	36,800	37,800	36,800	13,860	514,206,000
03/07/2012	38,000	0.50 ▲	1.33	37,500	38,000	36,800	26,350	1,001,300,000
02/07/2012	37,500	-0.50 ▼	-1.32	37,800	38,000	37,500	10,910	409,125,000
29/06/2012	38,000	0.80 ▲	2.15	36,800	38,400	36,800	36,070	1,370,660,000
28/06/2012	37,200	-0.80 ▼	-2.11	37,200	39,400	37,200	30,950	1,151,340,000
27/06/2012	38,000	1.20 ▲	3.26	37,500	38,500	36,800	121,830	4,629,540,000
26/06/2012	36,800	-1.20 ▼	-3.16	38,000	38,000	36,800	49,400	1,817,920,000
25/06/2012	38,000	-0.20 ▼	-0.52	37,000	38,200	37,000	23,680	899,840,000
22/06/2012	38,200	-0.30 ▼	-0.78	38,000	39,600	38,000	86,670	3,310,794,000
21/06/2012	38,500	-0.10 ▼	-0.26	39,100	39,100	38,000	14,710	566,335,000
20/06/2012	38,600	0.00 ■■	0.00	38,800	38,800	38,200	7,470	288,342,000
19/06/2012	38,600	-0.40 ▼	-1.03	39,000	39,300	38,600	5,700	220,020,000
18/06/2012	39,000	0.50 ▲	1.30	39,000	39,000	38,500	31,960	1,246,440,000
15/06/2012	38,500	-0.50 ▼	-1.28	38,500	39,000	38,500	89,460	3,444,210,000
14/06/2012	39,000	-0.10 ▼	-0.26	38,500	39,000	38,500	10,470	408,330,000
13/06/2012	39,100	-0.10 ▼	-0.26	39,100	39,100	38,700	7,510	293,641,000
12/06/2012	39,200	0.00 ■■	0.00	39,100	39,200	38,500	15,370	602,504,000
11/06/2012	39,200	-0.30 ▼	-0.76	39,800	39,800	39,200	39,780	1,559,376,000
08/06/2012	39,500	0.70 ▲	1.80	40,000	40,000	39,300	101,690	4,016,755,000
07/06/2012	38,800	1.80 ▲	4.86	37,000	38,800	37,000	5,700	221,160,000
06/06/2012	37,000	-0.60 ▼	-1.60	37,600	37,600	36,100	14,240	526,880,000
05/06/2012	37,600	-1.20 ▼	-3.09	38,800	38,800	36,900	14,780	555,728,000
04/06/2012	38,800	-2.00 ▼	-4.90	40,800	41,600	38,800	61,320	2,379,216,000
01/06/2012	40,800	-1.20 ▼	-2.86	42,200	42,200	40,800	42,790	1,745,832,000
31/05/2012	42,000	-0.10 ▼	-0.24	42,100	42,700	40,000	70,030	2,941,260,000
30/05/2012	42,100	0.80 ▲	1.94	41,600	43,000	41,600	81,680	3,438,728,000
29/05/2012	41,300	-1.20 ▼	-2.82	42,500	42,700	41,300	45,910	1,896,083,000
28/05/2012	42,500	0.90 ▲	2.16	41,400	43,200	41,400	52,450	2,229,125,000
25/05/2012	41,600	1.90 ▲	4.79	40,400	41,600	40,400	123,720	5,146,752,000
24/05/2012	39,700	-0.50 ▼	-1.24	40,200	41,000	39,700	30,300	1,202,910,000
23/05/2012	40,200	-0.80 ▼	-1.95	41,000	41,000	40,000	65,570	2,635,914,000
22/05/2012	41,000	0.90 ▲	2.24	40,500	42,100	40,100	114,580	4,697,780,000
21/05/2012	40,100	1.40 ▲	3.62	40,500	40,500	38,700	57,020	2,286,502,000
18/05/2012	38,700	0.70 ▲	1.84	38,000	39,900	36,200	317,430	12,284,541,000
17/05/2012	38,000	-1.10 ▼	-2.81	40,000	40,100	38,000	69,460	2,639,480,000
16/05/2012	40,100	-0.40 ▼	-0.99	40,500	42,000	39,800	109,130	4,376,113,000
15/05/2012	40,500	-1.20 ▼	-2.88	40,100	42,300	40,000	316,330	12,811,365,000
14/05/2012	41,700	-2.10 ▼	-4.79	42,600	43,500	41,700	376,710	15,708,807,000
11/05/2012	43,800	-0.40 ▼	-0.90	44,200	44,500	42,500	298,720	13,083,936,000
10/05/2012	44,200	2.10 ▲	4.99	43,900	44,200	42,600	217,870	9,629,854,000
09/05/2012	42,100	2.00 ▲	4.99	41,900	42,100	41,500	289,660	12,194,686,000
08/05/2012	40,100	1.90 ▲	4.97	39,800	40,100	39,800	149,110	5,979,311,000
07/05/2012	38,200	1.80 ▲	4.95	36,600	38,200	36,500	402,580	15,378,556,000
04/05/2012	36,400	0.30 ▲	0.83	37,000	37,000	36,200	81,050	2,950,220,000
03/05/2012	36,100	0.10 ▲	0.28	36,000	36,200	34,900	118,470	4,276,767,000
02/05/2012	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	112,920	4,065,120,000
27/04/2012	36,500	1.30 ▲	3.69	36,400	36,500	35,300	45,210	1,650,165,000
26/04/2012	35,200	0.00 ■■	0.00	36,400	36,400	35,200	93,000	3,273,600,000
25/04/2012	35,200	1.60 ▲	4.76	35,000	35,200	34,200	217,860	7,668,672,000
24/04/2012	33,600	-0.80 ▼	-2.33	35,900	36,000	33,600	170,950	5,743,920,000
23/04/2012	34,400	1.60 ▲	4.88	34,400	34,400	34,300	111,280	3,828,032,000
20/04/2012	32,800	1.50 ▲	4.79	32,800	32,800	31,600	138,810	4,552,968,000
19/04/2012	31,300	1.40 ▲	4.68	29,300	31,300	28,900	180,940	5,663,422,000
18/04/2012	29,900	0.70 ▲	2.40	29,100	30,200	29,100	81,570	2,438,943,000
17/04/2012	29,200	0.10 ▲	0.34	29,100	30,400	29,000	58,960	1,721,632,000
16/04/2012	29,100	1.30 ▲	4.68	27,800	29,100	27,800	110,460	3,214,386,000
13/04/2012	27,800	0.00 ■■	0.00	27,700	28,200	27,200	64,280	1,786,984,000
12/04/2012	27,800	-1.40 ▼	-4.79	29,200	29,300	27,800	149,470	4,155,266,000
11/04/2012	29,200	-0.80 ▼	-2.67	29,200	30,600	29,000	60,240	1,759,008,000
10/04/2012	30,000	0.90 ▲	3.09	29,100	30,100	29,100	125,050	3,751,500,000
09/04/2012	29,100	1.30 ▲	4.68	27,700	29,100	27,600	182,490	5,310,459,000
06/04/2012	27,800	0.50 ▲	1.83	27,500	28,000	27,200	69,140	1,922,092,000
05/04/2012	27,300	1.00 ▲	3.80	26,300	27,300	26,300	77,350	2,111,655,000
04/04/2012	26,300	-0.10 ▼	-0.38	26,300	26,500	26,300	37,920	997,296,000
03/04/2012	26,400	0.10 ▲	0.38	26,100	27,300	26,100	61,040	1,611,456,000
30/03/2012	26,300	0.00 ■■	0.00	26,300	26,600	26,300	160,710	4,226,673,000
29/03/2012	26,300	0.30 ▲	1.15	26,000	26,500	26,000	100,450	2,641,835,000
28/03/2012	26,000	0.30 ▲	1.17	25,700	26,100	25,500	87,690	2,279,940,000
27/03/2012	25,700	-0.40 ▼	-1.53	26,100	26,300	25,700	113,400	2,914,380,000
26/03/2012	26,100	-0.30 ▼	-1.14	26,100	26,800	26,000	84,690	2,210,409,000
23/03/2012	26,400	0.40 ▲	1.54	26,500	26,800	26,000	186,000	4,910,400,000
22/03/2012	26,000	0.70 ▲	2.77	26,100	26,500	25,400	236,960	6,160,960,000
21/03/2012	25,300	0.00 ■■	0.00	25,400	26,000	25,300	142,540	3,606,262,000
20/03/2012	25,300	0.10 ▲	0.40	24,700	25,300	24,700	31,390	794,167,000
19/03/2012	25,200	-0.10 ▼	-0.40	25,300	25,300	24,700	25,060	631,512,000
16/03/2012	25,300	0.00 ■■	0.00	25,300	25,800	25,200	74,940	1,895,982,000
15/03/2012	25,300	0.70 ▲	2.85	24,500	25,300	24,500	23,880	604,164,000
14/03/2012	24,600	0.00 ■■	0.00	24,600	24,800	24,400	11,300	277,980,000
13/03/2012	24,600	0.40 ▲	1.65	24,200	24,700	24,200	40,650	999,990,000
12/03/2012	24,200	0.20 ▲	0.83	24,100	24,900	24,000	43,500	1,052,700,000
09/03/2012	24,000	0.50 ▲	2.13	22,900	24,200	22,900	106,790	2,562,960,000
08/03/2012	23,500	-0.50 ▼	-2.08	23,600	24,000	23,500	69,300	1,628,550,000
07/03/2012	24,000	-0.20 ▼	-0.83	24,900	24,900	23,900	69,710	1,673,040,000
06/03/2012	24,200	-1.10 ▼	-4.35	26,300	26,300	24,200	96,430	2,333,606,000
05/03/2012	26,300	1.20 ▲	4.78	25,200	26,300	25,200	95,100	2,501,130,000
02/03/2012	25,100	0.30 ▲	1.21	24,800	25,100	24,300	64,060	1,607,906,000
01/03/2012	24,800	-0.50 ▼	-1.98	25,300	25,400	24,800	48,900	1,212,720,000
29/02/2012	25,300	1.00 ▲	4.12	24,000	25,300	24,000	162,540	4,112,262,000
28/02/2012	24,300	-1.20 ▼	-4.71	25,300	25,700	24,300	131,960	3,206,628,000
27/02/2012	25,500	-0.20 ▼	-0.78	25,800	26,000	25,500	78,320	1,997,160,000
24/02/2012	25,700	0.20 ▲	0.78	25,500	26,100	25,500	82,210	2,112,797,000
23/02/2012	25,500	0.10 ▲	0.39	25,500	26,500	25,400	129,160	3,293,580,000
22/02/2012	25,400	1.10 ▲	4.53	23,900	25,400	23,900	95,510	2,425,954,000
21/02/2012	24,300	-0.40 ▼	-1.62	24,700	24,700	24,300	104,270	2,533,761,000
20/02/2012	24,700	0.00 ■■	0.00	24,800	24,800	24,000	150,760	3,723,772,000
17/02/2012	24,700	1.10 ▲	4.66	23,700	24,700	23,700	66,030	1,630,941,000
16/02/2012	23,600	0.20 ▲	0.85	23,500	23,600	23,400	65,200	1,538,720,000
15/02/2012	23,400	0.10 ▲	0.43	23,700	23,700	23,300	26,090	610,506,000
14/02/2012	23,300	0.00 ■■	0.00	23,200	24,000	23,100	134,910	3,143,403,000
13/02/2012	23,300	-0.60 ▼	-2.51	23,300	23,600	23,200	151,570	3,531,581,000
10/02/2012	23,900	-0.10 ▼	-0.42	24,300	24,300	23,900	127,180	3,039,602,000
09/02/2012	24,000	-0.30 ▼	-1.23	24,300	24,400	23,900	62,420	1,498,080,000
08/02/2012	24,300	0.30 ▲	1.25	24,000	24,300	24,000	48,080	1,168,344,000
07/02/2012	24,000	-0.10 ▼	-0.41	24,300	24,300	23,900	163,740	3,929,760,000
06/02/2012	24,100	0.00 ■■	0.00	24,600	24,600	24,000	39,550	953,155,000
03/02/2012	24,100	-0.40 ▼	-1.63	24,500	24,800	24,000	111,680	2,691,488,000
02/02/2012	24,500	0.20 ▲	0.82	24,100	24,700	24,100	98,900	2,423,050,000
01/02/2012	24,300	1.00 ▲	4.29	23,700	24,400	23,300	152,470	3,705,021,000
31/01/2012	23,300	0.00 ■■	0.00	23,300	24,000	23,300	58,490	1,362,817,000
30/01/2012	23,300	1.10 ▲	4.95	22,200	23,300	22,200	54,660	1,273,578,000
20/01/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,100	14,000	310,800,000
19/01/2012	22,200	0.40 ▲	1.83	21,600	22,800	21,600	16,090	357,198,000
18/01/2012	21,800	0.00 ■■	0.00	21,500	21,900	21,500	76,220	1,661,596,000
17/01/2012	21,800	0.00 ■■	0.00	22,200	22,200	21,500	12,500	272,500,000
16/01/2012	21,800	0.80 ▲	3.81	21,500	21,900	21,000	32,260	703,268,000
13/01/2012	21,000	0.50 ▲	2.44	20,500	21,000	20,500	55,750	1,170,750,000
12/01/2012	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	13,600	278,800,000
11/01/2012	20,700	0.10 ▲	0.49	20,600	20,700	20,600	89,820	1,859,274,000
10/01/2012	20,600	0.10 ▲	0.49	20,500	20,600	20,500	5,030	103,618,000
09/01/2012	20,500	0.00 ■■	0.00	20,300	20,500	20,200	6,000	123,000,000
06/01/2012	20,500	-0.10 ▼	-0.49	20,500	20,600	20,500	29,270	600,035,000
05/01/2012	20,600	0.00 ■■	0.00	20,600	20,700	20,600	32,800	675,680,000
04/01/2012	20,600	0.10 ▲	0.49	20,700	20,700	20,500	41,870	862,522,000
03/01/2012	20,500	0.40 ▲	1.99	20,300	20,700	20,300	105,710	2,167,055,000
30/12/2011	20,100	0.10 ▲	0.50	20,100	20,200	20,100	96,910	1,947,891,000
29/12/2011	20,000	-0.10 ▼	-0.50	20,200	20,300	19,800	139,480	2,789,600,000
28/12/2011	20,100	0.60 ▲	3.08	19,800	20,100	19,600	57,470	1,155,147,000
27/12/2011	19,500	-0.20 ▼	-1.02	19,700	19,900	19,500	22,650	441,675,000
26/12/2011	19,700	0.90 ▲	4.79	19,500	19,700	18,900	90,360	1,780,092,000
23/12/2011	18,800	-0.40 ▼	-2.08	19,200	19,200	18,800	32,900	618,520,000
22/12/2011	19,200	-0.50 ▼	-2.54	19,400	19,600	19,200	14,510	278,592,000
21/12/2011	19,700	0.30 ▲	1.55	19,700	19,700	19,400	57,490	1,132,553,000
20/12/2011	19,400	-0.60 ▼	-3.00	20,000	20,000	19,000	55,700	1,080,580,000
19/12/2011	20,000	0.10 ▲	0.50	20,200	20,300	19,900	65,290	1,305,800,000
16/12/2011	19,900	0.90 ▲	4.74	19,100	19,900	19,100	76,890	1,530,111,000
15/12/2011	19,000	-0.60 ▼	-3.06	19,600	19,600	18,700	82,690	1,571,110,000
14/12/2011	19,600	0.10 ▲	0.51	19,800	19,900	19,300	109,130	2,138,948,000
13/12/2011	19,500	0.00 ■■	0.00	19,500	19,600	19,300	14,360	280,020,000
12/12/2011	19,500	-0.10 ▼	-0.51	19,900	19,900	19,300	64,130	1,250,535,000
09/12/2011	19,600	-0.20 ▼	-1.01	19,800	19,900	19,500	73,090	1,432,564,000
08/12/2011	19,800	-0.40 ▼	-1.98	19,800	20,100	19,800	13,470	266,706,000
07/12/2011	20,200	0.20 ▲	1.00	19,700	20,200	19,700	37,600	759,520,000
06/12/2011	20,000	-0.10 ▼	-0.50	20,100	20,200	19,900	58,850	1,177,000,000
05/12/2011	20,100	0.30 ▲	1.52	19,900	20,200	19,700	259,640	5,218,764,000
02/12/2011	19,800	0.10 ▲	0.51	19,900	19,900	19,700	23,510	465,498,000
01/12/2011	19,700	0.00 ■■	0.00	19,900	19,900	19,700	54,720	1,077,984,000
30/11/2011	19,700	0.00 ■■	0.00	19,700	19,800	19,600	169,140	3,332,058,000
29/11/2011	19,700	-0.60 ▼	-2.96	20,200	20,200	19,700	52,110	1,026,567,000
28/11/2011	20,300	0.00 ■■	0.00	20,700	20,700	20,000	48,660	987,798,000
25/11/2011	20,300	-0.10 ▼	-0.49	20,300	20,400	20,100	108,840	2,209,452,000
24/11/2011	20,400	0.10 ▲	0.49	20,100	20,500	20,100	817,280	16,672,512,000
23/11/2011	20,300	0.00 ■■	0.00	20,700	20,700	20,300	708,320	14,378,896,000
22/11/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,100	348,610	7,076,783,000
21/11/2011	20,300	0.20 ▲	1.00	21,000	21,000	20,000	888,690	18,040,407,000
18/11/2011	20,100	-0.10 ▼	-0.50	19,500	21,200	19,500	1,143,790	22,990,179,000
17/11/2011	20,200	-0.40 ▼	-1.94	20,000	20,600	20,000	80,770	1,631,554,000
16/11/2011	20,600	-0.10 ▼	-0.48	21,000	21,000	19,700	129,860	2,675,116,000
15/11/2011	20,700	-0.20 ▼	-0.96	20,300	21,600	20,300	77,810	1,610,667,000
14/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,600	119,590	2,499,431,000
11/11/2011	20,900	-0.50 ▼	-2.34	20,900	21,900	20,800	78,420	1,638,978,000
10/11/2011	21,400	-0.10 ▼	-0.47	21,000	21,400	20,800	29,310	627,234,000
09/11/2011	21,500	0.50 ▲	2.38	21,300	21,500	20,800	57,950	1,245,925,000
08/11/2011	21,000	0.50 ▲	2.44	20,000	21,000	20,000	24,730	519,330,000
07/11/2011	20,500	-0.20 ▼	-0.97	20,600	20,700	20,400	125,430	2,571,315,000
04/11/2011	20,700	-0.20 ▼	-0.96	21,000	21,200	20,700	68,350	1,414,845,000
03/11/2011	20,900	-0.60 ▼	-2.79	21,500	21,500	20,900	218,180	4,559,962,000
02/11/2011	21,500	-0.50 ▼	-2.27	22,400	22,400	21,400	38,170	820,655,000
01/11/2011	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	30,330	667,260,000
31/10/2011	22,200	0.10 ▲	0.45	22,300	22,400	22,000	117,620	2,611,164,000
28/10/2011	22,100	0.00 ■■	0.00	22,300	22,400	21,700	138,300	3,056,430,000
27/10/2011	22,100	-0.40 ▼	-1.78	22,400	22,500	22,000	79,310	1,752,751,000
26/10/2011	22,500	0.30 ▲	1.35	22,200	22,600	22,200	53,840	1,211,400,000
25/10/2011	22,200	-0.40 ▼	-1.77	22,500	22,800	22,100	53,470	1,187,034,000
24/10/2011	22,600	-0.40 ▼	-1.74	22,200	23,300	22,200	89,460	2,021,796,000
21/10/2011	23,000	0.50 ▲	2.22	22,800	23,000	22,600	97,600	2,244,800,000
20/10/2011	22,500	-0.20 ▼	-0.88	22,300	23,000	22,300	101,820	2,290,950,000
19/10/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,300	74,010	1,680,027,000
18/10/2011	22,700	-0.50 ▼	-2.16	22,800	23,300	22,700	59,250	1,344,975,000
17/10/2011	23,200	0.80 ▲	3.57	22,400	23,500	22,400	187,150	4,341,880,000
14/10/2011	22,400	0.40 ▲	1.82	21,800	22,900	21,800	103,750	2,324,000,000
13/10/2011	22,000	0.00 ■■	0.00	21,800	22,000	21,500	83,850	1,844,700,000
12/10/2011	22,000	-0.50 ▼	-2.22	22,500	22,500	21,600	168,080	3,697,760,000
11/10/2011	22,500	0.00 ■■	0.00	22,500	22,600	22,100	36,440	819,900,000
10/10/2011	22,500	0.00 ■■	0.00	22,800	23,300	22,500	83,970	1,889,325,000
07/10/2011	22,500	1.00 ▲	4.65	21,500	22,500	21,500	168,590	3,793,275,000
06/10/2011	21,500	0.40 ▲	1.90	21,000	21,600	21,000	71,010	1,526,715,000
05/10/2011	21,100	1.00 ▲	4.98	20,300	21,100	20,300	191,850	4,048,035,000
04/10/2011	20,100	0.00 ■■	0.00	20,000	20,200	19,900	68,710	1,381,071,000
03/10/2011	20,100	0.10 ▲	0.50	20,000	20,100	19,700	96,840	1,946,484,000
30/09/2011	20,000	0.10 ▲	0.50	19,700	20,100	19,700	149,310	2,986,200,000
29/09/2011	19,900	-0.10 ▼	-0.50	19,900	20,000	19,600	29,610	589,239,000
28/09/2011	20,000	0.50 ▲	2.56	20,000	20,400	20,000	186,980	3,739,600,000
27/09/2011	19,500	-0.10 ▼	-0.51	19,500	19,800	19,400	79,930	1,558,635,000
26/09/2011	19,600	-0.10 ▼	-0.51	19,600	19,900	19,400	59,320	1,162,672,000
23/09/2011	19,700	-0.40 ▼	-1.99	20,100	20,100	19,600	63,640	1,253,708,000
22/09/2011	20,100	0.50 ▲	2.55	19,400	20,300	19,400	81,270	1,633,527,000
21/09/2011	19,600	-0.40 ▼	-2.00	19,800	20,000	19,600	15,400	301,840,000
20/09/2011	20,000	0.00 ■■	0.00	20,000	20,500	19,600	72,700	1,454,000,000
19/09/2011	20,000	0.90 ▲	4.71	19,100	20,000	19,100	120,240	2,404,800,000
16/09/2011	19,100	-0.90 ▼	-4.50	19,100	20,000	19,100	185,500	3,543,050,000
15/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	19,100	121,250	2,425,000,000
14/09/2011	20,000	-0.80 ▼	-3.85	21,500	21,500	20,000	296,960	5,939,200,000
13/09/2011	20,800	0.90 ▲	4.52	20,100	20,800	19,900	442,980	9,213,984,000
12/09/2011	19,900	0.90 ▲	4.74	19,300	19,900	19,100	328,390	6,534,961,000
09/09/2011	19,000	-0.20 ▼	-1.04	19,400	19,400	19,000	188,340	3,578,460,000
08/09/2011	19,200	0.50 ▲	2.67	19,200	19,600	19,100	343,000	6,585,600,000
07/09/2011	18,700	0.40 ▲	2.19	18,400	18,900	18,400	253,770	4,745,499,000
06/09/2011	18,300	-0.80 ▼	-4.19	18,500	18,800	18,300	117,050	2,142,015,000
05/09/2011	19,100	0.70 ▲	3.80	18,600	19,300	18,400	167,990	3,208,609,000
01/09/2011	18,400	0.00 ■■	0.00	18,400	18,900	18,200	93,640	1,722,976,000
31/08/2011	18,400	0.80 ▲	4.55	18,000	18,400	17,900	56,970	1,048,248,000
30/08/2011	18,600	0.40 ▲	2.20	18,400	19,000	18,300	37,560	698,616,000
29/08/2011	18,200	0.20 ▲	1.11	18,300	18,300	18,000	83,000	1,510,600,000
26/08/2011	18,000	-0.10 ▼	-0.55	18,000	18,200	18,000	51,520	927,360,000
25/08/2011	18,100	0.00 ■■	0.00	18,200	18,200	18,000	78,020	1,412,162,000
24/08/2011	18,100	-0.10 ▼	-0.55	18,400	18,400	17,300	42,170	763,277,000
23/08/2011	18,200	0.20 ▲	1.11	18,000	18,400	18,000	75,860	1,380,652,000
22/08/2011	18,000	0.80 ▲	4.65	16,900	18,000	16,900	71,860	1,293,480,000
19/08/2011	17,200	0.30 ▲	1.78	17,000	17,300	16,900	186,790	3,212,788,000
18/08/2011	16,900	0.00 ■■	0.00	17,000	17,400	16,900	286,780	4,846,582,000
17/08/2011	16,900	0.10 ▲	0.60	16,800	16,900	16,600	7,590	128,271,000
16/08/2011	16,800	-0.20 ▼	-1.18	16,600	16,800	16,600	30,850	518,280,000
15/08/2011	17,000	0.20 ▲	1.19	16,900	17,000	16,900	1,010	17,170,000
12/08/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,800	1,020	17,136,000
11/08/2011	16,500	0.00 ■■	0.00	16,500	16,700	16,300	110,390	1,821,435,000
10/08/2011	16,500	0.00 ■■	0.00	17,200	17,200	16,400	99,300	1,638,450,000
09/08/2011	16,500	-0.70 ▼	-4.07	16,500	16,800	16,500	15,580	257,070,000
08/08/2011	17,200	0.30 ▲	1.78	16,800	17,200	16,700	16,850	289,820,000
05/08/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	42,100	711,490,000
04/08/2011	17,000	-0.20 ▼	-1.16	17,300	17,300	17,000	75,350	1,280,950,000
03/08/2011	17,200	0.40 ▲	2.38	16,800	17,200	16,500	20,280	348,816,000
02/08/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	14,660	246,288,000
01/08/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	3,860	64,848,000
29/07/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	30,830	521,027,000
28/07/2011	17,000	0.20 ▲	1.19	17,000	17,300	16,900	101,100	1,718,700,000
27/07/2011	16,800	-0.10 ▼	-0.59	16,800	16,900	16,700	37,750	634,200,000
26/07/2011	16,900	0.10 ▲	0.60	16,900	16,900	16,800	22,200	375,180,000
25/07/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	9,690	162,792,000
22/07/2011	16,900	0.10 ▲	0.60	16,800	16,900	16,700	4,380	74,022,000
21/07/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	33,610	564,648,000
20/07/2011	17,000	0.00 ■■	0.00	17,300	17,300	17,000	44,750	760,750,000
19/07/2011	17,000	0.30 ▲	1.80	16,700	17,000	16,700	23,210	394,570,000
18/07/2011	16,700	-0.30 ▼	-1.76	16,800	17,000	16,700	1,546	25,818,200
15/07/2011	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	6,730	114,410,000
14/07/2011	17,100	0.30 ▲	1.79	16,800	17,100	16,800	11,000	188,100,000
13/07/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	19,100	320,880,000
12/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,800	19,420	328,198,000
11/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,800	23,100	390,390,000
08/07/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	49,470	836,043,000
07/07/2011	17,000	0.10 ▲	0.59	17,200	17,200	16,900	21,230	360,910,000
06/07/2011	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	9,250	156,325,000
05/07/2011	17,000	0.30 ▲	1.80	17,000	17,000	16,900	35,290	599,930,000
04/07/2011	16,700	-0.30 ▼	-1.76	17,300	17,300	16,700	15,260	254,842,000
01/07/2011	17,000	0.00 ■■	0.00	17,100	17,100	16,900	71,010	1,207,170,000
30/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,900	71,630	1,217,710,000
29/06/2011	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	111,410	1,893,970,000
28/06/2011	17,100	-0.20 ▼	-1.16	17,600	17,600	17,000	129,800	2,219,580,000
27/06/2011	17,300	0.20 ▲	1.17	17,100	17,400	17,100	148,840	2,574,932,000
24/06/2011	17,100	0.20 ▲	1.18	17,000	17,700	17,000	125,310	2,142,801,000
23/06/2011	16,900	-0.20 ▼	-1.17	17,400	17,400	16,900	13,260	224,094,000
22/06/2011	17,100	0.10 ▲	0.59	17,000	17,400	16,800	5,670	96,957,000
21/06/2011	17,000	0.60 ▲	3.66	17,000	17,000	16,300	21,900	372,300,000
20/06/2011	16,400	-0.60 ▼	-3.53	16,700	17,300	16,300	50,360	825,904,000
17/06/2011	17,000	0.00 ■■	0.00	17,000	17,200	16,900	18,910	321,470,000
16/06/2011	17,000	0.00 ■■	0.00	17,000	17,300	17,000	65,240	1,109,080,000
15/06/2011	17,000	-0.50 ▼	-2.86	17,500	17,500	16,800	134,800	2,291,600,000
14/06/2011	17,500	0.00 ■■	0.00	17,500	17,900	17,400	116,580	2,040,150,000
13/06/2011	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	73,580	1,287,650,000
10/06/2011	17,800	0.20 ▲	1.14	18,100	18,200	17,600	67,270	1,197,406,000
09/06/2011	17,600	0.00 ■■	0.00	17,500	17,700	17,500	40,350	710,160,000
08/06/2011	17,600	-0.20 ▼	-1.12	17,900	17,900	17,200	42,520	748,352,000
07/06/2011	17,800	0.80 ▲	4.71	17,400	17,800	17,400	39,220	698,116,000
06/06/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
03/06/2011	16,900	-0.80 ▼	-4.52	18,300	18,300	16,900	165,250	2,792,725,000
02/06/2011	17,700	0.70 ▲	4.12	17,200	17,800	17,200	87,530	1,549,281,000
01/06/2011	17,000	0.30 ▲	1.80	16,700	17,100	16,700	101,290	1,721,930,000
31/05/2011	16,700	0.40 ▲	2.45	16,300	17,100	16,300	55,600	928,520,000
30/05/2011	16,300	-0.60 ▼	-3.55	16,800	17,000	16,100	85,410	1,392,183,000
27/05/2011	16,900	0.70 ▲	4.32	16,500	16,900	15,800	23,450	396,305,000
26/05/2011	16,200	0.70 ▲	4.52	14,800	16,200	14,800	166,100	2,690,820,000
25/05/2011	15,500	-0.80 ▼	-4.91	15,600	17,000	15,500	100,630	1,559,765,000
24/05/2011	16,300	-0.70 ▼	-4.12	17,000	17,000	16,200	128,120	2,088,356,000
23/05/2011	17,000	-0.40 ▼	-2.30	17,700	17,700	16,800	60,890	1,035,130,000
20/05/2011	17,400	0.10 ▲	0.58	17,100	17,500	17,100	34,670	603,258,000
19/05/2011	17,300	-0.10 ▼	-0.57	17,400	17,400	17,100	35,230	609,479,000
18/05/2011	17,400	-0.20 ▼	-1.14	17,100	17,400	16,900	50,350	876,090,000
17/05/2011	17,600	0.10 ▲	0.57	17,800	17,800	17,100	40,300	709,280,000
16/05/2011	17,500	-0.30 ▼	-1.69	17,900	18,000	17,500	47,670	834,225,000
13/05/2011	17,800	0.60 ▲	3.49	17,900	18,000	17,300	125,850	2,240,130,000
12/05/2011	17,200	0.80 ▲	4.88	16,900	17,200	16,600	100,990	1,737,028,000
11/05/2011	16,400	0.30 ▲	1.86	16,700	16,700	16,200	660	10,824,000
10/05/2011	16,100	0.10 ▲	0.63	16,600	16,600	16,100	17,980	289,478,000
09/05/2011	16,000	-0.60 ▼	-3.61	16,400	16,400	15,900	62,670	1,002,720,000
06/05/2011	16,600	0.00 ■■	0.00	16,200	16,600	16,000	21,510	357,066,000
05/05/2011	16,600	-0.40 ▼	-2.35	17,000	17,000	16,500	45,020	747,332,000
04/05/2011	17,000	0.10 ▲	0.59	17,300	17,300	16,700	18,890	321,130,000
29/04/2011	16,900	0.00 ■■	0.00	17,200	17,200	16,500	29,620	500,578,000
28/04/2011	16,900	0.00 ■■	0.00	17,200	17,200	16,600	4,970	83,993,000
27/04/2011	16,900	-0.20 ▼	-1.17	17,100	17,100	16,600	28,200	476,580,000
26/04/2011	17,100	-0.80 ▼	-4.47	17,500	17,500	17,100	11,030	188,613,000
25/04/2011	17,900	0.60 ▲	3.47	17,200	18,000	17,200	2,800	50,120,000
22/04/2011	17,300	-0.50 ▼	-2.81	18,000	18,000	17,300	48,320	835,936,000
21/04/2011	17,800	0.80 ▲	4.71	17,100	17,800	17,100	39,990	711,822,000
20/04/2011	17,000	-0.20 ▼	-1.16	17,500	17,500	16,600	53,740	913,580,000
19/04/2011	17,200	-0.80 ▼	-4.44	17,300	17,500	17,200	21,860	375,992,000
18/04/2011	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	1,552	27,936,000
15/04/2011	18,600	-0.30 ▼	-1.59	18,900	18,900	18,600	15,160	281,976,000
14/04/2011	18,900	-0.30 ▼	-1.56	19,000	19,000	18,900	20,870	394,443,000
13/04/2011	19,200	-0.20 ▼	-1.03	19,400	19,400	19,200	12,740	244,608,000
08/04/2011	19,400	-0.10 ▼	-0.51	19,500	19,700	19,400	41,740	809,756,000
07/04/2011	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	87,540	1,707,030,000
06/04/2011	19,700	0.30 ▲	1.55	19,500	19,800	19,500	22,010	433,597,000
05/04/2011	19,400	-0.10 ▼	-0.51	19,200	19,600	19,200	48,010	931,394,000
04/04/2011	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	12,010	234,195,000
01/04/2011	19,700	0.00 ■■	0.00	19,900	19,900	19,700	1,500	29,550,000
31/03/2011	19,700	0.00 ■■	0.00	19,700	19,900	19,600	4,570	90,029,000
30/03/2011	19,700	-0.20 ▼	-1.01	19,500	19,800	19,500	4,480	88,256,000
29/03/2011	19,900	0.00 ■■	0.00	19,500	20,100	19,500	10,600	210,940,000
28/03/2011	20,900	0.20 ▲	0.97	21,100	21,100	20,700	15,210	317,889,000
25/03/2011	20,700	0.30 ▲	1.47	20,400	20,900	20,400	34,640	717,048,000
24/03/2011	20,400	0.20 ▲	0.99	20,300	20,400	20,100	8,530	174,012,000
23/03/2011	20,200	0.00 ■■	0.00	20,400	20,400	19,800	18,420	372,084,000
22/03/2011	20,200	0.00 ■■	0.00	19,800	20,600	19,800	28,100	567,620,000
21/03/2011	20,200	-0.20 ▼	-0.98	20,400	20,500	20,000	44,470	898,294,000
18/03/2011	20,400	0.10 ▲	0.49	20,000	20,500	20,000	42,120	859,248,000
17/03/2011	20,300	0.10 ▲	0.50	20,500	20,500	19,900	5,010	101,703,000
16/03/2011	20,200	0.40 ▲	2.02	19,500	20,200	19,400	12,220	246,844,000
15/03/2011	19,800	-0.20 ▼	-1.00	20,500	20,500	19,600	32,200	637,560,000
14/03/2011	20,000	-0.90 ▼	-4.31	20,200	20,300	20,000	14,840	296,800,000
11/03/2011	20,900	0.70 ▲	3.47	20,200	21,000	20,000	24,970	521,873,000
10/03/2011	20,200	0.90 ▲	4.66	19,400	20,200	19,400	59,970	1,211,394,000
09/03/2011	19,300	-0.30 ▼	-1.53	19,400	20,000	18,900	16,810	324,433,000
08/03/2011	19,600	0.00 ■■	0.00	19,500	19,900	19,500	24,400	478,240,000
07/03/2011	19,600	0.00 ■■	0.00	20,400	20,400	19,400	54,700	1,072,120,000
04/03/2011	19,600	-0.20 ▼	-1.01	19,800	19,800	19,500	22,660	444,136,000
03/03/2011	19,800	0.00 ■■	0.00	19,300	20,000	19,300	35,650	705,870,000
02/03/2011	19,800	-0.60 ▼	-2.94	19,800	20,200	19,800	31,740	628,452,000
01/03/2011	20,400	0.00 ■■	0.00	20,400	20,800	20,100	66,400	1,354,560,000
28/02/2011	20,400	-0.40 ▼	-1.92	20,800	20,800	20,400	17,520	357,408,000
25/02/2011	20,800	0.10 ▲	0.48	20,100	21,000	20,000	33,990	706,992,000
24/02/2011	20,700	0.10 ▲	0.49	20,800	20,800	19,700	57,030	1,180,521,000
23/02/2011	20,600	0.20 ▲	0.98	21,000	21,000	20,500	32,710	673,826,000
22/02/2011	20,400	0.00 ■■	0.00	19,600	20,400	19,600	20,140	410,856,000
21/02/2011	20,400	-1.00 ▼	-4.67	21,000	21,600	20,400	65,440	1,334,976,000
18/02/2011	21,400	-0.40 ▼	-1.83	21,800	21,800	21,400	27,720	593,208,000
17/02/2011	21,800	-0.60 ▼	-2.68	22,000	22,200	21,800	24,890	542,602,000
16/02/2011	22,400	-0.40 ▼	-1.75	22,800	22,800	22,400	14,550	325,920,000
15/02/2011	22,800	-0.60 ▼	-2.56	23,400	23,400	22,500	47,310	1,078,668,000
14/02/2011	23,400	1.10 ▲	4.93	22,500	23,400	22,500	90,520	2,118,168,000
11/02/2011	22,300	0.10 ▲	0.45	22,500	22,500	22,000	32,880	733,224,000
10/02/2011	22,200	-0.10 ▼	-0.45	22,100	22,200	22,100	4,200	93,240,000
09/02/2011	22,300	-0.60 ▼	-2.62	22,900	22,900	22,000	34,210	762,883,000
08/02/2011	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	6,130	140,377,000
28/01/2011	23,000	1.00 ▲	4.55	22,200	23,000	21,600	38,390	882,970,000
27/01/2011	22,000	-0.20 ▼	-0.90	21,600	22,000	21,500	20,210	444,620,000
26/01/2011	22,200	0.20 ▲	0.91	22,000	22,200	21,800	12,070	267,954,000
25/01/2011	22,000	-0.10 ▼	-0.45	22,000	22,000	21,500	21,550	474,100,000
24/01/2011	22,100	-0.50 ▼	-2.21	22,600	22,600	22,100	10,860	240,006,000
21/01/2011	22,600	0.10 ▲	0.44	22,500	23,300	21,600	100,590	2,273,334,000
20/01/2011	22,500	0.20 ▲	0.90	22,300	22,900	22,200	68,830	1,548,675,000
19/01/2011	22,300	0.00 ■■	0.00	22,400	22,400	21,700	10,620	236,826,000
18/01/2011	22,300	-0.60 ▼	-2.62	22,500	22,700	22,300	29,310	653,613,000
17/01/2011	22,900	0.40 ▲	1.78	23,000	23,000	21,400	329,220	7,539,138,000
14/01/2011	22,500	-0.50 ▼	-2.17	23,000	23,200	22,500	28,280	636,300,000
13/01/2011	23,000	0.50 ▲	2.22	22,400	23,000	22,400	55,800	1,283,400,000
12/01/2011	22,500	-0.40 ▼	-1.75	22,100	22,900	21,800	81,920	1,843,200,000
11/01/2011	22,900	0.10 ▲	0.44	22,100	22,900	22,100	24,050	550,745,000
10/01/2011	22,800	-0.30 ▼	-1.30	23,100	23,500	22,000	41,560	947,568,000
07/01/2011	23,100	-0.40 ▼	-1.70	23,500	23,500	23,100	18,600	429,660,000
06/01/2011	23,500	0.00 ■■	0.00	23,600	23,600	23,500	9,180	215,730,000
05/01/2011	23,500	-0.90 ▼	-3.69	23,800	24,000	23,500	18,420	432,870,000
04/01/2011	24,400	0.40 ▲	1.67	23,800	24,400	23,800	41,120	1,003,328,000
31/12/2010	24,000	-0.20 ▼	-0.83	23,300	24,200	23,300	63,120	1,514,880,000
30/12/2010	24,200	0.90 ▲	3.86	23,300	24,200	23,000	56,230	1,360,766,000
29/12/2010	23,300	-0.60 ▼	-2.51	23,700	23,800	23,300	72,880	1,698,104,000
28/12/2010	23,900	-0.10 ▼	-0.42	23,100	24,000	23,100	96,200	2,299,180,000
27/12/2010	24,000	0.30 ▲	1.27	23,700	24,000	23,500	60,860	1,460,640,000
24/12/2010	23,700	0.00 ■■	0.00	24,000	24,000	23,300	49,480	1,172,676,000
23/12/2010	23,700	-0.60 ▼	-2.47	24,700	24,700	23,700	38,800	919,560,000
22/12/2010	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	58,400	1,419,120,000
21/12/2010	24,500	0.10 ▲	0.41	24,000	24,600	23,800	136,220	3,337,390,000
20/12/2010	24,400	-0.30 ▼	-1.21	24,200	24,700	24,200	32,430	791,292,000
17/12/2010	24,700	0.20 ▲	0.82	25,000	25,000	23,800	35,130	867,711,000
16/12/2010	24,500	0.50 ▲	2.08	24,000	24,500	23,900	243,770	5,972,365,000
15/12/2010	24,000	0.00 ■■	0.00	23,500	24,400	23,500	77,420	1,858,080,000
14/12/2010	24,000	-0.90 ▼	-3.61	25,600	25,600	24,000	89,280	2,142,720,000
13/12/2010	24,900	0.90 ▲	3.75	24,600	25,200	24,600	165,110	4,111,239,000
10/12/2010	24,000	0.60 ▲	2.56	24,200	24,300	24,000	23,560	565,440,000
09/12/2010	23,400	1.00 ▲	4.46	21,500	23,400	21,500	41,790	977,886,000
08/12/2010	22,400	-1.10 ▼	-4.68	23,000	23,000	22,400	114,650	2,568,160,000
07/12/2010	23,500	-0.90 ▼	-3.69	24,200	24,200	23,400	124,940	2,936,090,000
06/12/2010	24,400	-0.30 ▼	-1.21	23,600	25,500	23,500	123,220	3,006,568,000
03/12/2010	24,700	1.10 ▲	4.66	24,700	24,700	23,800	191,860	4,738,942,000
02/12/2010	23,600	1.10 ▲	4.89	22,500	23,600	22,500	95,480	2,253,328,000
01/12/2010	22,500	0.70 ▲	3.21	22,100	22,500	21,100	74,740	1,681,650,000
30/11/2010	21,800	1.00 ▲	4.81	21,400	21,800	21,400	73,700	1,606,660,000
29/11/2010	20,800	0.40 ▲	1.96	21,000	21,000	20,300	74,750	1,554,800,000
26/11/2010	20,400	0.30 ▲	1.49	20,100	20,400	20,000	75,280	1,535,712,000
25/11/2010	20,100	0.10 ▲	0.50	20,300	20,400	19,600	26,810	538,881,000
24/11/2010	20,000	0.10 ▲	0.50	19,500	20,200	19,500	34,180	683,600,000
23/11/2010	19,900	0.40 ▲	2.05	19,500	19,900	19,500	14,680	292,132,000
22/11/2010	19,500	-0.70 ▼	-3.47	19,200	19,900	19,200	47,000	916,500,000
19/11/2010	20,200	-0.30 ▼	-1.46	20,500	20,600	19,600	30,650	619,130,000
18/11/2010	20,500	0.40 ▲	1.99	20,400	20,500	20,200	23,030	472,115,000
17/11/2010	20,100	0.20 ▲	1.01	20,300	20,300	19,000	46,250	929,625,000
16/11/2010	19,900	-1.00 ▼	-4.78	20,000	20,300	19,900	68,720	1,367,528,000
15/11/2010	20,900	-1.10 ▼	-5.00	23,000	23,000	20,900	93,660	1,957,494,000
12/11/2010	22,000	-0.70 ▼	-3.08	21,700	22,000	21,600	27,360	601,920,000
11/11/2010	22,700	-0.30 ▼	-1.30	23,400	23,400	22,200	55,610	1,262,347,000
10/11/2010	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	43,620	1,003,260,000
09/11/2010	23,100	-0.10 ▼	-0.43	23,200	23,200	22,500	33,630	776,853,000
08/11/2010	23,200	-0.80 ▼	-3.33	23,500	23,500	23,200	134,890	3,129,448,000
05/11/2010	24,000	0.00 ■■	0.00	24,000	24,500	23,800	121,780	2,922,720,000
04/11/2010	24,000	0.50 ▲	2.13	24,600	24,600	23,500	35,640	855,360,000
03/11/2010	23,500	0.10 ▲	0.43	23,500	23,500	23,400	49,730	1,168,655,000
02/11/2010	23,400	-0.80 ▼	-3.31	23,500	24,800	23,000	252,180	5,901,012,000
01/11/2010	25,200	-0.60 ▼	-2.33	25,800	25,800	25,200	71,210	1,794,492,000
29/10/2010	25,800	-0.10 ▼	-0.39	26,000	26,100	25,800	156,560	4,039,248,000
28/10/2010	25,900	0.10 ▲	0.39	26,000	26,000	25,800	20,960	542,864,000
27/10/2010	25,800	-0.20 ▼	-0.77	25,400	25,900	25,400	27,210	702,018,000
26/10/2010	26,000	0.20 ▲	0.78	26,500	26,500	25,800	22,010	572,260,000
25/10/2010	25,800	0.00 ■■	0.00	25,900	26,000	25,100	103,920	2,681,136,000
22/10/2010	25,800	-0.30 ▼	-1.15	26,100	26,300	25,600	113,280	2,922,624,000
21/10/2010	26,100	0.40 ▲	1.56	26,300	26,300	25,700	158,770	4,143,897,000
20/10/2010	25,700	-0.60 ▼	-2.28	26,500	26,500	25,000	144,510	3,713,907,000
19/10/2010	26,300	0.20 ▲	0.77	26,100	26,400	26,100	112,850	2,967,955,000
18/10/2010	26,100	-0.40 ▼	-1.51	26,000	26,400	26,000	51,140	1,334,754,000
15/10/2010	26,500	0.00 ■■	0.00	25,500	26,500	25,500	64,230	1,702,095,000
14/10/2010	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	77,140	2,044,210,000
13/10/2010	26,700	0.20 ▲	0.75	26,900	26,900	26,500	14,870	397,029,000
12/10/2010	26,500	-0.30 ▼	-1.12	26,900	27,100	26,400	71,950	1,906,675,000
11/10/2010	26,800	0.20 ▲	0.75	25,900	26,800	25,900	50,820	1,361,976,000
08/10/2010	26,600	-0.20 ▼	-0.75	26,800	26,800	26,500	74,650	1,985,690,000
07/10/2010	26,800	0.20 ▲	0.75	26,600	27,000	26,100	171,360	4,592,448,000
06/10/2010	26,600	0.80 ▲	3.10	25,800	26,600	25,000	149,720	3,982,552,000
05/10/2010	25,800	0.40 ▲	1.57	25,700	25,800	25,100	113,870	2,937,846,000
04/10/2010	25,400	-0.90 ▼	-3.42	26,700	26,700	25,100	95,630	2,429,002,000
01/10/2010	26,300	0.00 ■■	0.00	26,300	26,400	26,100	57,130	1,502,519,000
30/09/2010	26,300	0.40 ▲	1.54	26,200	26,800	26,000	109,630	2,883,269,000
29/09/2010	25,900	0.10 ▲	0.39	25,400	26,000	25,400	140,570	3,640,763,000
28/09/2010	25,800	0.60 ▲	2.38	26,100	26,100	25,600	114,730	2,960,034,000
27/09/2010	25,200	0.20 ▲	0.80	25,000	25,200	24,800	128,400	3,235,680,000
24/09/2010	25,000	0.00 ■■	0.00	25,300	25,300	24,600	69,180	1,729,500,000
23/09/2010	25,000	-0.50 ▼	-1.96	25,200	25,400	24,600	68,840	1,721,000,000
22/09/2010	25,500	-0.20 ▼	-0.78	26,000	26,000	25,300	238,220	6,074,610,000
21/09/2010	25,700	-0.80 ▼	-3.02	25,700	26,000	25,700	79,820	2,051,374,000
20/09/2010	26,500	0.60 ▲	2.32	26,800	26,800	25,800	115,200	3,052,800,000
17/09/2010	25,900	1.10 ▲	4.44	25,200	26,000	24,800	181,440	4,699,296,000
16/09/2010	24,800	0.20 ▲	0.81	24,800	25,000	24,500	95,620	2,371,376,000
15/09/2010	24,600	-0.50 ▼	-1.99	24,500	25,000	24,000	224,950	5,533,770,000
14/09/2010	25,100	-0.50 ▼	-1.95	25,500	25,700	25,000	377,590	9,477,509,000
13/09/2010	25,600	-0.80 ▼	-3.03	27,000	27,000	25,500	407,460	10,430,976,000
10/09/2010	26,400	0.50 ▲	1.93	26,000	27,100	25,700	576,460	15,218,544,000
09/09/2010	25,900	1.20 ▲	4.86	25,500	25,900	25,300	421,680	10,921,512,000
08/09/2010	24,700	1.00 ▲	4.22	23,900	24,800	23,500	764,940	18,894,018,000
07/09/2010	23,700	1.10 ▲	4.87	23,500	23,700	22,900	437,450	10,367,565,000
06/09/2010	22,600	1.00 ▲	4.63	22,400	22,600	22,400	177,120	4,002,912,000
01/09/2010	21,600	0.40 ▲	1.89	21,400	21,600	21,000	293,010	6,329,016,000
31/08/2010	21,200	0.70 ▲	3.41	20,500	21,400	20,200	343,790	7,288,348,000
30/08/2010	20,500	0.90 ▲	4.59	20,400	20,500	20,100	263,370	5,399,085,000
27/08/2010	19,600	-0.30 ▼	-1.51	19,400	19,900	19,100	186,080	3,647,168,000
26/08/2010	19,900	-1.00 ▼	-4.78	20,500	20,800	19,900	354,520	7,054,948,000
25/08/2010	20,900	-1.00 ▼	-4.57	21,000	21,000	20,900	177,100	3,701,390,000
24/08/2010	21,900	-0.90 ▼	-3.95	22,300	22,600	21,900	164,310	3,598,389,000
23/08/2010	22,800	-0.20 ▼	-0.87	23,000	23,000	22,500	64,050	1,460,340,000
20/08/2010	23,000	-0.50 ▼	-2.13	23,100	23,300	22,700	128,680	2,959,640,000
19/08/2010	23,500	-0.10 ▼	-0.42	24,000	24,000	23,100	77,530	1,821,955,000
18/08/2010	23,600	-0.90 ▼	-3.67	24,000	24,000	23,500	149,560	3,529,616,000
17/08/2010	24,500	-0.70 ▼	-2.78	25,000	25,000	24,000	140,610	3,444,945,000
16/08/2010	25,200	1.20 ▲	5.00	24,200	25,200	23,500	306,660	7,727,832,000
13/08/2010	24,000	-0.20 ▼	-0.83	23,300	24,300	23,000	316,030	7,584,720,000
12/08/2010	24,200	-1.20 ▼	-4.72	24,800	24,800	24,200	211,410	5,116,122,000
11/08/2010	25,400	0.40 ▲	1.60	25,500	25,900	24,400	227,360	5,774,944,000
10/08/2010	25,000	-1.30 ▼	-4.94	26,300	26,300	25,000	218,780	5,469,500,000
09/08/2010	26,300	-1.10 ▼	-4.01	27,000	27,400	26,200	165,340	4,348,442,000
06/08/2010	27,400	-0.80 ▼	-2.84	28,200	28,200	27,400	120,830	3,310,742,000
05/08/2010	28,200	0.10 ▲	0.36	28,000	28,200	27,800	100,390	2,830,998,000
04/08/2010	28,100	-0.90 ▼	-3.10	29,000	29,000	27,900	157,620	4,429,122,000
03/08/2010	29,000	0.50 ▲	1.75	29,900	29,900	29,000	515,770	14,957,330,000
02/08/2010	28,500	1.30 ▲	4.78	27,500	28,500	27,500	344,960	9,831,360,000
30/07/2010	27,200	0.30 ▲	1.12	27,100	27,900	26,900	442,370	12,032,464,000
29/07/2010	26,900	-0.80 ▼	-2.89	27,900	27,900	26,800	99,760	2,683,544,000
28/07/2010	27,700	-0.90 ▼	-3.15	28,500	28,500	27,700	55,930	1,549,261,000
27/07/2010	28,600	-1.00 ▼	-3.38	29,000	29,500	28,300	135,340	3,870,724,000
26/07/2010	29,600	-0.30 ▼	-1.00	29,700	30,000	29,600	24,840	735,264,000
23/07/2010	29,900	-0.10 ▼	-0.33	30,500	30,500	29,600	24,020	718,198,000
22/07/2010	30,000	-0.40 ▼	-1.32	30,400	30,400	30,000	31,700	951,000,000
21/07/2010	30,400	-0.10 ▼	-0.33	30,600	30,600	30,100	32,070	974,928,000
20/07/2010	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	36,060	1,099,830,000
19/07/2010	30,600	-0.40 ▼	-1.29	31,000	31,000	30,600	34,910	1,068,246,000
16/07/2010	31,000	0.00 ■■	0.00	30,300	31,100	30,300	16,240	503,440,000
15/07/2010	31,000	0.00 ■■	0.00	31,300	31,300	31,000	41,670	1,291,770,000
14/07/2010	31,000	0.00 ■■	0.00	31,300	31,600	31,000	42,160	1,306,960,000
13/07/2010	31,000	0.80 ▲	2.65	31,200	31,200	30,400	40,180	1,245,580,000
12/07/2010	30,200	0.20 ▲	0.67	30,900	30,900	30,000	25,920	782,784,000
09/07/2010	30,000	-0.20 ▼	-0.66	30,000	30,500	30,000	17,110	513,300,000
08/07/2010	30,200	-0.20 ▼	-0.66	30,700	30,700	30,200	75,000	2,265,000,000
07/07/2010	30,400	-0.50 ▼	-1.62	30,400	31,000	30,400	22,050	670,320,000
06/07/2010	30,900	-0.60 ▼	-1.90	31,500	31,600	30,900	54,170	1,673,853,000
05/07/2010	31,500	0.10 ▲	0.32	31,000	31,500	31,000	99,800	3,143,700,000
02/07/2010	31,400	-0.20 ▼	-0.63	31,600	31,600	31,300	79,650	2,501,010,000
01/07/2010	31,600	-0.20 ▼	-0.63	32,000	32,000	31,200	193,240	6,106,384,000
30/06/2010	31,800	-0.70 ▼	-2.15	31,500	32,400	31,500	62,800	1,997,040,000
29/06/2010	32,500	-0.10 ▼	-0.31	33,400	33,400	32,200	34,100	1,108,250,000
28/06/2010	32,600	-0.40 ▼	-1.21	33,000	33,300	32,600	24,490	798,374,000
25/06/2010	33,000	-0.50 ▼	-1.49	33,000	33,300	32,900	34,000	1,122,000,000
24/06/2010	33,500	0.60 ▲	1.82	33,100	34,200	33,000	70,570	2,364,095,000
23/06/2010	32,900	-0.60 ▼	-1.79	33,000	33,400	32,700	59,920	1,971,368,000
22/06/2010	33,500	-0.40 ▼	-1.18	34,000	34,000	33,500	50,110	1,678,685,000
21/06/2010	33,900	0.00 ■■	0.00	34,100	34,100	33,500	41,920	1,421,088,000
18/06/2010	33,900	-0.10 ▼	-0.29	34,500	34,500	33,300	32,130	1,089,207,000
17/06/2010	34,000	1.10 ▲	3.34	33,600	34,200	33,100	202,380	6,880,920,000
16/06/2010	32,900	0.10 ▲	0.30	32,900	33,100	32,800	75,420	2,481,318,000
15/06/2010	32,800	-0.10 ▼	-0.30	33,000	33,000	32,300	110,080	3,610,624,000
14/06/2010	32,900	0.00 ■■	0.00	32,900	33,000	32,800	25,790	848,491,000
11/06/2010	32,900	-0.10 ▼	-0.30	33,500	33,500	32,900	97,620	3,211,698,000
10/06/2010	33,000	0.30 ▲	0.92	32,500	33,400	32,500	38,190	1,260,270,000
09/06/2010	32,700	0.20 ▲	0.62	32,800	33,000	32,400	132,690	4,338,963,000
08/06/2010	32,500	-0.30 ▼	-0.91	32,500	32,800	32,400	80,090	2,602,925,000
07/06/2010	32,800	-1.40 ▼	-4.09	32,800	33,000	32,500	113,640	3,727,392,000
04/06/2010	34,200	-0.70 ▼	-2.01	34,600	34,900	34,200	70,380	2,406,996,000
03/06/2010	34,900	0.40 ▲	1.16	35,400	35,400	34,800	55,210	1,926,829,000
02/06/2010	34,500	0.00 ■■	0.00	34,400	34,500	33,700	53,260	1,837,470,000
01/06/2010	34,500	-0.50 ▼	-1.43	34,500	35,000	34,500	23,950	826,275,000
31/05/2010	35,000	-1.10 ▼	-3.05	36,100	36,100	34,700	73,960	2,588,600,000
28/05/2010	36,100	1.70 ▲	4.94	36,100	36,100	35,000	218,420	7,884,962,000
27/05/2010	34,400	1.60 ▲	4.88	33,500	34,400	33,000	167,300	5,755,120,000
26/05/2010	32,800	1.50 ▲	4.79	32,800	32,800	32,000	102,320	3,356,096,000
25/05/2010	34,400	-0.30 ▼	-0.86	34,900	35,000	34,400	49,820	1,713,808,000
24/05/2010	34,700	0.00 ■■	0.00	34,700	36,000	34,200	46,310	1,606,957,000
21/05/2010	34,700	-1.80 ▼	-4.93	34,700	35,700	34,700	162,020	5,622,094,000
20/05/2010	36,500	0.90 ▲	2.53	34,200	36,900	34,200	174,850	6,382,025,000
19/05/2010	35,600	-1.80 ▼	-4.81	37,400	37,400	35,600	161,720	5,757,232,000
18/05/2010	37,400	-1.60 ▼	-4.10	39,000	39,200	37,400	129,720	4,851,528,000
17/05/2010	39,000	-1.70 ▼	-4.18	40,200	40,500	39,000	128,640	5,016,960,000
14/05/2010	40,700	0.40 ▲	0.99	40,800	40,900	40,000	97,110	3,952,377,000
13/05/2010	40,300	-0.80 ▼	-1.95	41,200	41,800	39,900	155,420	6,263,426,000
12/05/2010	41,100	-2.10 ▼	-4.86	42,900	43,000	41,100	218,880	8,995,968,000
11/05/2010	43,200	-0.80 ▼	-1.82	44,000	45,000	43,200	139,640	6,032,448,000
10/05/2010	44,000	-0.50 ▼	-1.12	44,500	45,000	43,600	66,450	2,923,800,000
07/05/2010	44,500	-1.60 ▼	-3.47	45,400	45,500	44,200	137,760	6,130,320,000
06/05/2010	46,100	0.40 ▲	0.88	46,200	46,500	46,000	176,170	8,121,437,000
05/05/2010	45,700	-0.30 ▼	-0.65	46,000	46,000	45,600	220,620	10,082,334,000
04/05/2010	46,000	-0.30 ▼	-0.65	45,800	46,200	45,800	292,650	13,461,900,000
29/04/2010	46,300	0.30 ▲	0.65	46,000	46,500	45,800	181,720	8,413,636,000
28/04/2010	46,000	0.00 ■■	0.00	46,000	46,000	45,700	155,680	7,161,280,000
27/04/2010	46,000	-0.10 ▼	-0.22	46,100	46,400	46,000	87,620	4,030,520,000
26/04/2010	46,100	-0.40 ▼	-0.86	46,900	47,000	46,100	105,990	4,886,139,000
22/04/2010	46,500	-0.10 ▼	-0.21	46,400	47,100	46,400	196,650	9,144,225,000
21/04/2010	46,600	-0.60 ▼	-1.27	47,200	47,500	46,600	113,720	5,299,352,000
20/04/2010	47,200	-0.20 ▼	-0.42	47,900	47,900	46,900	185,890	8,774,008,000
19/04/2010	47,400	1.60 ▲	3.49	45,600	48,000	45,600	525,330	24,900,642,000
16/04/2010	45,800	-0.20 ▼	-0.43	46,000	46,500	45,700	172,940	7,920,652,000
15/04/2010	46,000	0.30 ▲	0.66	46,400	46,400	45,500	177,470	8,163,620,000
14/04/2010	45,700	-0.20 ▼	-0.44	46,000	46,000	45,400	156,730	7,162,561,000
13/04/2010	45,900	-0.40 ▼	-0.86	46,000	46,400	45,800	181,380	8,325,342,000
12/04/2010	46,300	0.20 ▲	0.43	47,000	47,000	46,200	97,940	4,534,622,000
09/04/2010	46,100	-0.50 ▼	-1.07	46,600	46,800	46,000	132,920	6,127,612,000
08/04/2010	46,600	0.10 ▲	0.22	46,500	46,900	46,300	113,900	5,307,740,000
07/04/2010	46,500	-0.50 ▼	-1.06	46,300	47,000	46,300	81,660	3,797,190,000
06/04/2010	47,000	-0.20 ▼	-0.42	47,400	47,400	46,500	203,130	9,547,110,000
05/04/2010	47,200	0.40 ▲	0.85	47,500	47,500	46,800	129,930	6,132,696,000
02/04/2010	46,800	-0.70 ▼	-1.47	47,500	47,500	46,800	69,520	3,253,536,000
01/04/2010	47,500	1.80 ▲	3.94	45,800	47,900	45,800	136,560	6,486,600,000
31/03/2010	45,700	0.10 ▲	0.22	45,000	45,700	44,700	229,570	10,491,349,000
30/03/2010	45,600	-0.70 ▼	-1.51	46,300	46,400	45,600	106,910	4,875,096,000
29/03/2010	46,300	0.30 ▲	0.65	47,000	47,000	45,800	50,040	2,316,852,000
26/03/2010	46,000	-0.60 ▼	-1.29	47,000	47,000	44,300	90,930	4,182,780,000
25/03/2010	46,600	-0.90 ▼	-1.89	47,100	47,300	46,500	176,490	8,224,434,000
24/03/2010	47,500	0.00 ■■	0.00	48,000	48,100	47,400	142,890	6,787,275,000
23/03/2010	47,500	-0.20 ▼	-0.42	47,100	48,000	47,100	123,240	5,853,900,000
22/03/2010	47,700	-0.10 ▼	-0.21	47,800	47,900	47,500	140,150	6,685,155,000
19/03/2010	47,800	-0.50 ▼	-1.04	48,500	48,600	47,800	219,460	10,490,188,000
18/03/2010	48,300	1.10 ▲	2.33	47,500	48,400	47,300	106,440	5,141,052,000
17/03/2010	47,200	-0.30 ▼	-0.63	48,600	48,900	47,200	193,840	9,149,248,000
16/03/2010	47,500	-1.60 ▼	-3.26	49,100	49,100	47,500	148,590	7,058,025,000
15/03/2010	49,100	-0.20 ▼	-0.41	50,000	50,500	49,000	248,020	12,177,782,000
12/03/2010	49,300	-0.70 ▼	-1.40	50,000	50,500	49,300	95,890	4,727,377,000
11/03/2010	50,000	-1.00 ▼	-1.96	51,500	51,500	49,800	200,040	10,002,000,000
10/03/2010	51,000	-0.50 ▼	-0.97	52,000	52,500	51,000	233,450	11,905,950,000
09/03/2010	51,500	2.40 ▲	4.89	49,000	51,500	49,000	611,930	31,514,395,000
08/03/2010	49,100	1.60 ▲	3.37	48,400	49,200	48,000	285,290	14,007,739,000
05/03/2010	47,500	-0.10 ▼	-0.21	47,600	47,800	47,400	58,710	2,788,725,000
04/03/2010	47,600	0.10 ▲	0.21	47,500	48,500	47,500	146,160	6,957,216,000
03/03/2010	47,500	0.10 ▲	0.21	47,300	47,900	47,300	94,000	4,465,000,000
02/03/2010	47,400	-0.40 ▼	-0.84	47,800	48,000	47,200	94,280	4,468,872,000
01/03/2010	47,800	0.50 ▲	1.06	48,500	48,500	47,500	109,460	5,232,188,000
26/02/2010	47,300	0.30 ▲	0.64	47,500	47,500	47,000	61,380	2,903,274,000
25/02/2010	47,000	0.10 ▲	0.21	47,900	47,900	46,500	59,330	2,788,510,000
24/02/2010	46,900	0.20 ▲	0.43	46,700	47,000	46,600	95,200	4,464,880,000
23/02/2010	46,700	-2.30 ▼	-4.69	48,100	48,200	46,700	81,960	3,827,532,000
22/02/2010	49,000	0.70 ▲	1.45	49,900	49,900	48,500	51,290	2,513,210,000
12/02/2010	48,300	0.90 ▲	1.90	47,700	48,800	47,700	30,910	1,492,953,000
11/02/2010	47,400	1.00 ▲	2.16	45,000	47,400	45,000	88,240	4,182,576,000
10/02/2010	46,400	0.20 ▲	0.43	46,200	47,900	46,200	43,900	2,036,960,000
09/02/2010	46,200	-1.50 ▼	-3.14	47,200	47,400	46,200	67,120	3,100,944,000
08/02/2010	47,700	-0.30 ▼	-0.62	49,000	49,000	47,500	20,030	955,431,000
05/02/2010	48,000	-1.90 ▼	-3.81	49,500	49,900	48,000	92,800	4,454,400,000
04/02/2010	49,900	0.10 ▲	0.20	49,800	50,000	49,000	54,170	2,703,083,000
03/02/2010	49,800	0.90 ▲	1.84	49,000	49,800	48,800	106,860	5,321,628,000
02/02/2010	48,900	-0.10 ▼	-0.20	49,500	49,500	48,800	75,720	3,702,708,000
01/02/2010	49,000	-1.00 ▼	-2.00	49,200	50,000	49,000	65,740	3,221,260,000
29/01/2010	50,000	0.00 ■■	0.00	51,000	51,000	49,600	76,600	3,830,000,000
28/01/2010	50,000	-0.50 ▼	-0.99	50,000	50,000	49,000	168,910	8,445,500,000
27/01/2010	50,500	-2.00 ▼	-3.81	50,000	52,500	50,000	101,900	5,145,950,000
26/01/2010	52,500	1.50 ▲	2.94	51,500	53,000	51,500	235,470	12,362,175,000
25/01/2010	51,000	0.50 ▲	0.99	49,500	51,500	49,500	83,030	4,234,530,000
22/01/2010	50,500	1.50 ▲	3.06	49,000	50,500	49,000	276,130	13,944,565,000
21/01/2010	49,000	-2.00 ▼	-3.92	51,000	51,500	49,000	433,110	21,222,390,000
20/01/2010	51,000	-1.50 ▼	-2.86	53,000	53,000	51,000	547,900	27,942,900,000
19/01/2010	52,500	1.50 ▲	2.94	51,000	52,500	51,000	346,000	18,165,000,000
18/01/2010	51,000	-1.00 ▼	-1.92	51,500	52,000	51,000	361,330	18,427,830,000
15/01/2010	52,000	0.00 ■■	0.00	52,000	52,500	51,500	288,660	15,010,320,000
14/01/2010	52,000	0.00 ■■	0.00	53,500	53,500	51,500	315,190	16,389,880,000
13/01/2010	52,000	-0.50 ▼	-0.95	52,000	53,500	49,900	879,220	45,719,440,000
12/01/2010	52,500	-2.00 ▼	-3.67	54,500	55,000	52,500	366,020	19,216,050,000
11/01/2010	54,500	-2.00 ▼	-3.54	56,500	57,000	54,000	183,910	10,023,095,000
08/01/2010	56,500	-2.00 ▼	-3.42	61,000	61,000	56,500	915,780	51,741,570,000
07/01/2010	58,500	2.50 ▲	4.46	58,500	58,500	57,500	1,227,060	71,783,010,000
06/01/2010	56,000	2.50 ▲	4.67	53,500	56,000	53,500	685,930	38,412,080,000
05/01/2010	53,500	-0.50 ▼	-0.93	56,000	56,000	53,000	128,170	6,857,095,000
04/01/2010	54,000	1.00 ▲	1.89	52,500	54,000	52,000	302,610	16,340,940,000
31/12/2009	53,000	1.00 ▲	1.92	52,000	53,000	50,500	383,950	20,349,350,000
30/12/2009	52,000	2.30 ▲	4.63	49,700	52,000	48,600	205,290	10,675,080,000
29/12/2009	49,700	0.00 ■■	0.00	48,600	50,000	48,600	77,120	3,832,864,000
28/12/2009	49,700	-0.80 ▼	-1.58	50,000	50,500	49,500	82,540	4,102,238,000
25/12/2009	50,500	0.90 ▲	1.81	50,000	52,000	49,700	205,390	10,372,195,000
24/12/2009	49,600	-0.40 ▼	-0.80	48,000	50,000	48,000	96,460	4,784,416,000
23/12/2009	50,000	-1.50 ▼	-2.91	49,500	50,500	49,500	70,400	3,520,000,000
22/12/2009	51,500	-0.50 ▼	-0.96	51,000	52,000	50,000	89,870	4,628,305,000
21/12/2009	52,000	2.30 ▲	4.63	51,000	52,000	50,000	68,290	3,551,080,000
18/12/2009	49,700	1.00 ▲	2.05	50,000	50,000	49,500	16,250	807,625,000
17/12/2009	48,700	-0.10 ▼	-0.20	46,500	48,700	46,400	77,510	3,774,737,000
16/12/2009	48,800	1.00 ▲	2.09	46,000	48,800	45,500	37,210	1,815,848,000
15/12/2009	48,800	-1.20 ▼	-2.40	48,500	50,000	48,000	49,330	2,407,304,000
14/12/2009	50,000	2.00 ▲	4.17	48,000	50,000	48,000	33,670	1,683,500,000
11/12/2009	48,000	-0.50 ▼	-1.03	49,500	49,500	47,000	96,060	4,610,880,000
10/12/2009	48,500	-2.50 ▼	-4.90	50,500	52,500	48,500	200,690	9,733,465,000
09/12/2009	51,000	-2.50 ▼	-4.67	51,000	52,000	51,000	195,490	9,969,990,000
08/12/2009	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	187,990	10,057,465,000
07/12/2009	56,000	0.00 ■■	0.00	56,500	56,500	55,000	139,860	7,832,160,000
04/12/2009	56,000	2.50 ▲	4.67	54,000	56,000	54,000	527,530	29,541,680,000
03/12/2009	53,500	2.50 ▲	4.90	51,000	53,500	51,000	251,280	13,443,480,000
02/12/2009	51,000	-2.50 ▼	-4.67	51,000	52,500	51,000	126,130	6,432,630,000
01/12/2009	53,500	-0.50 ▼	-0.93	55,000	55,000	53,000	72,930	3,901,755,000
30/11/2009	54,000	1.50 ▲	2.86	50,000	55,000	50,000	110,100	5,945,400,000
27/11/2009	52,500	-2.50 ▼	-4.55	52,500	57,000	52,500	127,020	6,668,550,000
26/11/2009	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	29,090	1,599,950,000
25/11/2009	57,500	0.00 ■■	0.00	60,000	60,000	55,000	191,100	10,988,250,000
01/01/1970	6,610	0.00 ■■	0.00	6,890	0	0	0	0

(ĐVT: 1,000 VNĐ)