Lịch sử giao dịch HVT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hóa Chất Việt Trì
Viet Tri Chemical Joint Stock Company
Mã CK: HVT 61 ▲ +0.50 (+0.82%) (cập nhật 15:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.vitrichem.vn/

HVT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	61,000	0.50 ▲	0.82	60,500	62,000	60,700	50	3,050,000
22/04/2024	60,500	-4.00 ▼	-6.61	64,500	60,500	60,500	30	1,815,000
19/04/2024	64,500	-0.20 ▼	-0.31	64,700	64,500	60,100	190	12,255,000
17/04/2024	64,700	1.70 ▲	2.63	63,000	64,700	63,800	70	4,529,000
16/04/2024	63,000	0.00 ■■	0.00	63,000	64,900	60,000	680	42,840,000
15/04/2024	63,000	-4.00 ▼	-6.35	67,000	65,200	63,000	680	42,840,000
12/04/2024	67,000	-0.30 ▼	-0.45	67,300	67,500	63,100	1,230	82,410,000
11/04/2024	67,300	0.30 ▲	0.45	67,000	67,900	62,000	500	33,650,000
10/04/2024	67,000	-0.50 ▼	-0.75	67,500	68,200	67,000	1,440	96,480,000
09/04/2024	67,500	0.50 ▲	0.74	67,000	67,900	67,500	30	2,025,000
08/04/2024	67,000	-0.70 ▼	-1.04	67,700	68,900	66,500	2,930	196,310,000
05/04/2024	67,700	-0.80 ▼	-1.18	68,500	67,700	67,000	60	4,062,000
04/04/2024	68,500	1.10 ▲	1.61	67,400	71,500	68,500	590	40,415,000
03/04/2024	67,400	-0.60 ▼	-0.89	68,000	67,900	67,400	1,740	117,276,000
02/04/2024	68,000	0.80 ▲	1.18	67,200	68,500	67,200	1,210	82,280,000
01/04/2024	67,200	0.10 ▲	0.15	67,100	68,500	67,000	5,100	342,720,000
29/03/2024	67,100	0.90 ▲	1.34	66,200	68,300	66,200	1,130	75,823,000
28/03/2024	66,200	-1.80 ▼	-2.72	68,000	67,900	65,000	2,300	152,260,000
27/03/2024	68,000	3.90 ▲	5.74	64,100	68,000	66,800	6,760	459,680,000
26/03/2024	64,100	-0.90 ▼	-1.40	65,000	65,000	64,100	140	8,974,000
25/03/2024	65,000	0.60 ▲	0.92	64,400	65,000	63,600	980	63,700,000
22/03/2024	64,400	-0.60 ▼	-0.93	65,000	67,800	64,200	880	56,672,000
21/03/2024	65,000	-2.00 ▼	-3.08	67,000	67,000	65,000	2,510	163,150,000
20/03/2024	67,000	-2.20 ▼	-3.28	69,200	69,400	65,000	1,320	88,440,000
19/03/2024	69,200	1.60 ▲	2.31	67,600	69,500	69,100	1,190	82,348,000
18/03/2024	67,600	-4.90 ▼	-7.25	72,500	70,000	65,300	4,380	296,088,000
15/03/2024	72,500	0.10 ▲	0.14	72,400	72,500	72,300	410	29,725,000
14/03/2024	72,400	0.40 ▲	0.55	72,000	72,600	70,100	2,020	146,248,000
13/03/2024	72,000	3.10 ▲	4.31	68,900	74,500	70,600	8,890	640,080,000
12/03/2024	68,900	2.70 ▲	3.92	66,200	69,800	66,500	14,320	986,648,000
11/03/2024	66,200	2.20 ▲	3.32	64,000	66,400	63,900	7,360	487,232,000
08/03/2024	64,000	0.30 ▲	0.47	63,700	64,500	62,000	2,670	170,880,000
07/03/2024	63,700	3.80 ▲	5.97	59,900	63,700	60,500	3,720	236,964,000
06/03/2024	59,900	0.10 ▲	0.17	59,800	60,000	58,600	7,040	421,696,000
05/03/2024	59,800	-2.20 ▼	-3.68	62,000	60,000	59,800	1,890	113,022,000
04/03/2024	62,000	-0.80 ▼	-1.29	62,800	62,000	59,200	9,240	572,880,000
01/03/2024	62,800	0.80 ▲	1.27	62,000	63,000	62,800	120	7,536,000
29/02/2024	62,000	0.00 ■■	0.00	62,000	62,000	62,000	120	7,440,000
28/02/2024	62,000	0.00 ■■	0.00	62,000	63,700	62,000	230	14,260,000
27/02/2024	62,000	0.00 ■■	0.00	62,000	62,000	61,500	750	46,500,000
26/02/2024	62,000	0.00 ■■	0.00	62,000	62,000	62,000	610	37,820,000
23/02/2024	62,000	-5.00 ▼	-8.06	67,000	67,900	62,000	820	50,840,000
22/02/2024	67,000	-1.50 ▼	-2.24	68,500	67,000	67,000	790	52,930,000
21/02/2024	68,500	6.20 ▲	9.05	62,300	68,500	62,000	780	53,430,000
20/02/2024	62,300	-1.60 ▼	-2.57	63,900	62,300	61,000	5,700	355,110,000
19/02/2024	63,900	-0.10 ▼	-0.16	64,000	63,900	61,000	2,400	153,360,000
16/02/2024	64,000	0.00 ■■	0.00	64,000	64,000	63,500	7,700	492,800,000
15/02/2024	64,000	-3.70 ▼	-5.78	67,700	64,000	64,000	100	6,400,000
07/02/2024	67,700	-1.30 ▼	-1.92	69,000	67,700	64,000	500	33,850,000
06/02/2024	69,000	-1.00 ▼	-1.45	70,000	69,500	65,000	8,200	565,800,000
05/02/2024	70,000	4.50 ▲	6.43	65,500	70,000	65,000	6,100	427,000,000
02/02/2024	65,500	-3.50 ▼	-5.34	69,000	65,500	65,000	2,000	131,000,000
01/02/2024	69,000	4.70 ▲	6.81	64,300	69,000	64,000	35,300	2,435,700,000
31/01/2024	64,300	0.30 ▲	0.47	64,000	64,300	64,000	19,300	1,240,990,000
30/01/2024	64,000	2.00 ▲	3.13	62,000	64,000	60,500	11,300	723,200,000
29/01/2024	62,000	-2.50 ▼	-4.03	64,500	64,000	62,000	54,300	3,366,600,000
26/01/2024	64,500	0.40 ▲	0.62	64,100	65,300	59,500	17,100	1,102,950,000
25/01/2024	64,100	-0.30 ▼	-0.47	64,400	64,400	64,100	300	19,230,000
24/01/2024	64,400	2.40 ▲	3.73	62,000	64,400	61,900	26,400	1,700,160,000
23/01/2024	62,000	-1.90 ▼	-3.06	63,900	64,300	61,400	19,300	1,196,600,000
22/01/2024	63,900	3.90 ▲	6.10	60,000	66,000	60,000	79,500	5,080,050,000
19/01/2024	60,000	1.00 ▲	1.67	59,000	60,000	60,000	8,000	480,000,000
18/01/2024	59,000	3.50 ▲	5.93	55,500	59,000	56,000	39,900	2,354,100,000
17/01/2024	55,500	3.30 ▲	5.95	52,200	56,000	52,500	12,400	688,200,000
16/01/2024	52,200	-3.80 ▼	-7.28	56,000	56,000	52,100	1,800	93,960,000
15/01/2024	56,000	-5.50 ▼	-9.82	61,500	61,500	55,400	35,500	1,988,000,000
12/01/2024	61,500	2.70 ▲	4.39	58,800	61,500	58,800	58,000	3,567,000,000
11/01/2024	58,800	1.20 ▲	2.04	57,600	59,000	57,800	67,200	3,951,360,000
10/01/2024	57,600	2.10 ▲	3.65	55,500	57,600	55,000	43,600	2,511,360,000
09/01/2024	55,500	1.60 ▲	2.88	53,900	55,500	53,900	78,300	4,345,650,000
08/01/2024	53,900	1.90 ▲	3.53	52,000	53,900	52,000	61,600	3,320,240,000
05/01/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,200	114,400,000
04/01/2024	53,000	1.40 ▲	2.64	51,600	55,000	51,600	230,400	12,211,200,000
03/01/2024	51,600	0.60 ▲	1.16	51,000	51,600	50,800	16,900	872,040,000
02/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
29/12/2023	51,000	-0.40 ▼	-0.78	51,400	51,000	51,000	100	5,100,000
28/12/2023	51,400	0.00 ■■	0.00	51,400	51,400	51,400	2,200	113,080,000
27/12/2023	51,400	2.50 ▲	4.86	48,900	51,500	48,900	8,100	416,340,000
26/12/2023	48,900	-0.10 ▼	-0.20	49,000	48,900	46,200	2,100	102,690,000
25/12/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
22/12/2023	49,000	0.00 ■■	0.00	49,000	49,000	45,900	700	34,300,000
21/12/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
20/12/2023	49,000	0.50 ▲	1.02	48,500	49,000	49,000	100	4,900,000
19/12/2023	48,500	0.00 ■■	0.00	48,500	48,500	47,500	1,400	67,900,000
18/12/2023	48,500	0.00 ■■	0.00	48,500	49,200	48,500	1,500	72,750,000
15/12/2023	48,500	1.00 ▲	2.06	47,500	48,500	48,500	200	9,700,000
14/12/2023	47,500	-1.40 ▼	-2.95	48,900	47,500	47,400	1,700	80,750,000
13/12/2023	48,900	1.20 ▲	2.45	47,700	49,000	47,700	400	19,560,000
12/12/2023	47,700	-1.20 ▼	-2.52	48,900	50,000	47,700	900	42,930,000
11/12/2023	48,900	1.40 ▲	2.86	47,500	49,000	48,800	300	14,670,000
08/12/2023	47,500	0.40 ▲	0.84	47,100	47,500	47,500	200	9,500,000
07/12/2023	47,100	-1.80 ▼	-3.82	48,900	48,900	47,000	36,500	1,719,150,000
06/12/2023	48,900	0.00 ■■	0.00	48,900	48,900	48,900	100	4,890,000
05/12/2023	48,900	-0.10 ▼	-0.20	49,000	48,900	47,000	1,700	83,130,000
04/12/2023	49,000	0.10 ▲	0.20	48,900	49,000	46,500	3,000	147,000,000
01/12/2023	48,900	-0.10 ▼	-0.20	49,000	0	0	0	0
30/11/2023	48,900	-0.10 ▼	-0.20	49,000	48,900	48,900	100	4,890,000
29/11/2023	49,000	0.50 ▲	1.02	48,500	49,000	48,000	300	14,700,000
28/11/2023	48,500	-0.30 ▼	-0.62	48,800	48,500	48,500	300	14,550,000
27/11/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
24/11/2023	48,800	-0.10 ▼	-0.20	48,900	48,800	48,700	3,000	146,400,000
23/11/2023	48,900	-0.10 ▼	-0.20	49,000	49,000	48,900	500	24,450,000
22/11/2023	49,000	0.00 ■■	0.00	49,000	49,000	48,000	300	14,700,000
21/11/2023	49,000	0.00 ■■	0.00	49,000	49,000	49,000	900	44,100,000
20/11/2023	49,000	-0.80 ▼	-1.63	49,800	49,000	49,000	400	19,600,000
17/11/2023	49,800	-1.60 ▼	-3.21	51,400	51,400	48,200	1,000	49,800,000
16/11/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
15/11/2023	51,400	3.40 ▲	6.61	48,000	51,400	51,400	100	5,140,000
14/11/2023	48,000	0.00 ■■	0.00	48,000	48,000	47,900	200	9,600,000
13/11/2023	48,000	0.40 ▲	0.83	47,600	48,000	48,000	200	9,600,000
10/11/2023	47,600	-0.40 ▼	-0.84	48,000	47,600	47,600	500	23,800,000
09/11/2023	48,000	0.00 ■■	0.00	48,000	48,000	45,700	1,300	62,400,000
08/11/2023	48,000	1.10 ▲	2.29	46,900	48,000	47,600	3,800	182,400,000
07/11/2023	46,900	0.40 ▲	0.85	46,500	46,900	46,900	100	4,690,000
06/11/2023	46,500	-0.40 ▼	-0.86	46,900	47,600	46,500	1,400	65,100,000
03/11/2023	46,900	0.90 ▲	1.92	46,000	46,900	46,900	100	4,690,000
02/11/2023	46,000	0.80 ▲	1.74	45,200	46,000	45,700	1,500	69,000,000
01/11/2023	45,200	-0.20 ▼	-0.44	45,400	45,200	40,900	600	27,120,000
31/10/2023	45,400	1.30 ▲	2.86	44,100	45,400	43,900	8,700	394,980,000
30/10/2023	44,100	-1.40 ▼	-3.17	45,500	44,100	44,100	400	17,640,000
27/10/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
26/10/2023	45,500	-2.60 ▼	-5.71	48,100	47,000	45,500	8,600	391,300,000
25/10/2023	48,100	-0.10 ▼	-0.21	48,200	48,900	48,000	1,300	62,530,000
24/10/2023	48,200	-0.80 ▼	-1.66	49,000	48,500	48,000	4,100	197,620,000
23/10/2023	49,000	-1.00 ▼	-2.04	50,000	49,000	48,000	5,400	264,600,000
20/10/2023	50,000	-1.30 ▼	-2.60	51,300	51,000	47,800	28,200	1,410,000,000
19/10/2023	51,300	-0.20 ▼	-0.39	51,500	51,300	51,000	400	20,520,000
18/10/2023	51,500	-0.50 ▼	-0.97	52,000	51,900	49,800	7,700	396,550,000
17/10/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	300	15,600,000
16/10/2023	52,000	0.00 ■■	0.00	52,000	52,300	52,000	3,500	182,000,000
13/10/2023	52,000	0.20 ▲	0.38	51,800	52,000	51,700	600	31,200,000
12/10/2023	51,800	-0.20 ▼	-0.39	52,000	52,000	51,800	10,400	538,720,000
11/10/2023	52,000	0.00 ■■	0.00	52,000	52,000	51,700	8,600	447,200,000
10/10/2023	52,000	-1.10 ▼	-2.12	53,100	52,500	52,000	18,600	967,200,000
09/10/2023	53,100	0.80 ▲	1.51	52,300	53,800	51,700	8,000	424,800,000
06/10/2023	52,300	0.10 ▲	0.19	52,200	52,600	52,000	3,200	167,360,000
05/10/2023	52,200	-0.40 ▼	-0.77	52,600	52,500	51,600	13,000	678,600,000
04/10/2023	52,600	-0.30 ▼	-0.57	52,900	52,600	51,000	2,700	142,020,000
03/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
02/10/2023	52,900	0.90 ▲	1.70	52,000	52,900	52,500	3,200	169,280,000
29/09/2023	52,000	0.00 ■■	0.00	52,000	54,000	52,000	1,000	52,000,000
28/09/2023	52,000	-0.80 ▼	-1.54	52,800	55,000	51,900	10,000	520,000,000
27/09/2023	52,800	-1.20 ▼	-2.27	54,000	53,800	51,300	3,500	184,800,000
26/09/2023	54,000	-1.60 ▼	-2.96	55,600	55,600	54,000	400	21,600,000
21/09/2023	51,200	-0.40 ▼	-0.78	51,600	52,200	51,000	4,200	215,040,000
20/09/2023	51,600	-0.40 ▼	-0.78	52,000	52,400	46,800	8,900	459,240,000
19/09/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
18/09/2023	51,900	-0.20 ▼	-0.39	52,100	52,100	51,300	3,300	171,270,000
15/09/2023	52,100	0.60 ▲	1.15	51,500	52,100	51,300	4,400	229,240,000
14/09/2023	51,500	-0.80 ▼	-1.55	52,300	51,500	51,300	2,400	123,600,000
13/09/2023	52,300	1.00 ▲	1.91	51,300	52,500	51,300	14,600	763,580,000
12/09/2023	51,300	-1.00 ▼	-1.95	52,300	51,500	51,200	2,400	123,120,000
11/09/2023	52,300	-0.20 ▼	-0.38	52,500	52,700	50,600	11,800	617,140,000
08/09/2023	52,500	1.40 ▲	2.67	51,100	52,800	51,500	7,400	388,500,000
07/09/2023	51,100	-0.80 ▼	-1.57	51,900	52,500	51,000	3,600	183,960,000
06/09/2023	51,900	0.00 ■■	0.00	51,900	52,000	51,300	10,600	550,140,000
31/08/2023	51,500	0.40 ▲	0.78	51,100	51,500	50,600	7,200	370,800,000
30/08/2023	51,000	0.00 ■■	0.00	51,000	52,700	50,500	4,900	249,900,000
29/08/2023	51,000	0.20 ▲	0.39	50,800	51,500	50,300	12,200	622,200,000
28/08/2023	50,800	0.80 ▲	1.57	50,000	51,000	50,000	14,300	726,440,000
25/08/2023	50,000	0.00 ■■	0.00	50,000	50,000	49,500	2,400	120,000,000
24/08/2023	50,000	0.10 ▲	0.20	49,900	50,000	49,300	8,900	445,000,000
23/08/2023	49,900	-0.10 ▼	-0.20	50,000	50,000	49,400	3,300	164,670,000
22/08/2023	50,000	-0.50 ▼	-1.00	50,500	50,500	49,300	4,400	220,000,000
21/08/2023	50,500	-0.50 ▼	-0.99	51,000	50,500	48,800	25,100	1,267,550,000
18/08/2023	51,100	51.10 ▲	100.00	0	51,100	50,900	1,500	76,650,000
17/08/2023	52,500	0.00 ■■	0.00	52,500	52,500	51,000	14,200	745,500,000
16/08/2023	53,600	0.60 ▲	1.12	53,000	53,600	53,200	2,300	123,280,000
15/08/2023	53,000	1.00 ▲	1.89	52,000	53,000	51,800	18,300	969,900,000
14/08/2023	52,000	-1.00 ▼	-1.92	53,000	53,000	51,500	26,800	1,393,600,000
11/08/2023	53,000	-1.80 ▼	-3.40	54,800	55,000	52,300	11,800	625,400,000
10/08/2023	54,800	-1.30 ▼	-2.37	56,100	56,100	53,000	29,300	1,605,640,000
09/08/2023	56,100	-1.80 ▼	-3.21	57,900	63,000	55,100	17,100	959,310,000
08/08/2023	63,400	0.30 ▲	0.47	63,100	63,500	62,600	62,300	3,949,820,000
07/08/2023	63,100	1.70 ▲	2.69	61,400	63,500	61,500	85,200	5,376,120,000
04/08/2023	61,400	0.20 ▲	0.33	61,200	61,500	61,000	29,700	1,823,580,000
03/08/2023	61,200	-0.30 ▼	-0.49	61,500	62,000	61,200	40,100	2,454,120,000
02/08/2023	61,500	-0.10 ▼	-0.16	61,600	61,600	60,500	26,300	1,617,450,000
01/08/2023	61,600	-0.10 ▼	-0.16	61,700	63,400	60,000	45,400	2,796,640,000
31/07/2023	61,700	0.20 ▲	0.32	61,500	63,500	61,700	59,100	3,646,470,000
28/07/2023	61,500	4.30 ▲	6.99	57,200	61,500	58,800	115,800	7,121,700,000
27/07/2023	57,200	57.20 ▲	100.00	0	58,100	57,200	31,500	1,801,800,000
26/07/2023	59,000	0.20 ▲	0.34	58,800	59,200	58,000	9,700	572,300,000
25/07/2023	58,800	1.80 ▲	3.06	57,000	58,800	54,300	28,300	1,664,040,000
24/07/2023	57,000	-0.60 ▼	-1.05	57,600	57,500	54,000	8,500	484,500,000
21/07/2023	57,600	-2.20 ▼	-3.82	59,800	59,000	57,400	19,200	1,105,920,000
20/07/2023	59,800	0.00 ■■	0.00	59,800	59,800	58,800	6,500	388,700,000
19/07/2023	59,800	-0.80 ▼	-1.34	60,600	60,600	59,700	1,600	95,680,000
18/07/2023	60,600	2.00 ▲	3.30	58,600	62,000	58,600	20,100	1,218,060,000
17/07/2023	58,600	0.00 ■■	0.00	58,600	58,600	58,100	8,400	492,240,000
14/07/2023	58,600	-0.20 ▼	-0.34	58,800	59,500	58,300	6,200	363,320,000
13/07/2023	58,800	1.40 ▲	2.38	57,400	59,400	57,600	13,600	799,680,000
12/07/2023	57,400	-0.20 ▼	-0.35	57,600	57,400	57,200	1,500	86,100,000
11/07/2023	57,600	0.30 ▲	0.52	57,300	57,800	57,600	400	23,040,000
10/07/2023	57,300	-0.10 ▼	-0.17	57,400	57,500	57,300	1,500	85,950,000
07/07/2023	57,400	-0.20 ▼	-0.35	57,600	57,500	57,400	3,700	212,380,000
06/07/2023	57,600	-0.20 ▼	-0.35	57,800	57,800	57,500	9,600	552,960,000
05/07/2023	57,800	0.00 ■■	0.00	57,800	58,000	57,200	25,500	1,473,900,000
04/07/2023	57,800	0.00 ■■	0.00	57,800	57,800	57,200	500	28,900,000
03/07/2023	57,800	0.00 ■■	0.00	57,800	58,000	57,800	7,600	439,280,000
30/06/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
29/06/2023	57,800	0.00 ■■	0.00	57,800	57,800	57,800	1,100	63,580,000
28/06/2023	57,800	-0.10 ▼	-0.17	57,900	57,900	57,800	1,000	57,800,000
27/06/2023	57,900	0.30 ▲	0.52	57,600	58,000	57,600	10,900	631,110,000
26/06/2023	57,600	-0.40 ▼	-0.69	58,000	58,000	57,200	4,600	264,960,000
23/06/2023	58,000	-0.70 ▼	-1.21	58,700	58,800	57,500	2,100	121,800,000
22/06/2023	58,700	1.30 ▲	2.21	57,400	58,700	57,400	4,100	240,670,000
21/06/2023	57,400	57.40 ▲	100.00	0	58,000	57,400	2,100	120,540,000
20/06/2023	58,500	0.60 ▲	1.03	57,900	58,500	57,300	2,400	140,400,000
19/06/2023	57,900	0.10 ▲	0.17	57,800	58,000	57,900	1,100	63,690,000
16/06/2023	57,800	-1.10 ▼	-1.90	58,900	58,000	57,800	4,400	254,320,000
15/06/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
14/06/2023	58,900	0.90 ▲	1.53	58,000	59,000	58,900	1,000	58,900,000
13/06/2023	58,000	-1.00 ▼	-1.72	59,000	58,000	58,000	400	23,200,000
12/06/2023	59,000	0.00 ■■	0.00	59,000	59,900	58,900	4,700	277,300,000
09/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
08/06/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
07/06/2023	59,000	-0.20 ▼	-0.34	59,200	59,000	57,000	1,800	106,200,000
06/06/2023	59,200	0.90 ▲	1.52	58,300	59,200	58,300	200	11,840,000
05/06/2023	58,300	-1.40 ▼	-2.40	59,700	59,400	58,300	4,900	285,670,000
02/06/2023	59,700	1.70 ▲	2.85	58,000	59,700	59,700	100	5,970,000
01/06/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
31/05/2023	58,000	0.30 ▲	0.52	57,700	59,900	57,700	30,100	1,745,800,000
30/05/2023	57,700	-1.80 ▼	-3.12	59,500	57,700	57,600	600	34,620,000
29/05/2023	59,500	0.00 ■■	0.00	59,500	60,000	58,100	4,800	285,600,000
26/05/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
25/05/2023	59,500	0.50 ▲	0.84	59,000	59,500	56,500	6,900	410,550,000
24/05/2023	59,000	59.00 ▲	100.00	0	0	0	0	0
23/05/2023	59,000	-0.30 ▼	-0.51	59,300	59,000	57,500	5,100	300,900,000
22/05/2023	59,300	1.40 ▲	2.36	57,900	59,300	57,600	5,600	332,080,000
19/05/2023	57,900	0.80 ▲	1.38	57,100	57,900	57,100	200	11,580,000
18/05/2023	57,100	-1.30 ▼	-2.28	58,400	57,100	57,100	100	5,710,000
17/05/2023	58,400	0.70 ▲	1.20	57,700	58,400	56,000	4,400	256,960,000
16/05/2023	57,700	-1.30 ▼	-2.25	59,000	57,700	57,700	100	5,770,000
15/05/2023	59,000	0.90 ▲	1.53	58,100	59,000	56,500	5,000	295,000,000
12/05/2023	56,500	0.50 ▲	0.88	56,000	56,500	56,200	200	11,300,000
11/05/2023	56,000	-4.00 ▼	-7.14	60,000	59,000	55,400	3,600	201,600,000
10/05/2023	60,000	3.00 ▲	5.00	57,000	62,500	57,000	28,500	1,710,000,000
09/05/2023	57,000	-1.00 ▼	-1.75	58,000	57,100	57,000	2,400	136,800,000
08/05/2023	58,000	-1.70 ▼	-2.93	59,700	58,000	58,000	8,000	464,000,000
05/05/2023	59,700	3.10 ▲	5.19	56,600	61,700	58,600	14,500	865,650,000
04/05/2023	56,600	1.00 ▲	1.77	55,600	56,900	54,200	14,400	815,040,000
28/04/2023	55,600	1.50 ▲	2.70	54,100	55,900	54,200	21,000	1,167,600,000
27/04/2023	54,100	1.60 ▲	2.96	52,500	54,700	52,900	22,800	1,233,480,000
26/04/2023	52,500	-0.50 ▼	-0.95	53,000	53,100	52,400	3,300	173,250,000
25/04/2023	53,000	0.00 ■■	0.00	53,000	53,000	50,500	800	42,400,000
24/04/2023	53,000	0.90 ▲	1.70	52,100	53,800	51,900	12,700	673,100,000
21/04/2023	52,100	0.50 ▲	0.96	51,600	53,800	51,700	7,400	385,540,000
20/04/2023	51,600	0.60 ▲	1.16	51,000	51,600	50,700	300	15,480,000
19/04/2023	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	200	10,200,000
18/04/2023	52,000	-0.10 ▼	-0.19	52,100	52,000	50,500	1,000	52,000,000
17/04/2023	52,100	2.00 ▲	3.84	50,100	52,200	50,100	12,200	635,620,000
14/04/2023	50,100	-1.10 ▼	-2.20	51,200	54,500	50,100	2,700	135,270,000
13/04/2023	51,200	2.20 ▲	4.30	49,000	51,200	49,100	1,800	92,160,000
12/04/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
11/04/2023	49,000	0.60 ▲	1.22	48,400	49,000	48,000	3,000	147,000,000
10/04/2023	48,400	-0.10 ▼	-0.21	48,500	49,900	48,400	2,500	121,000,000
07/04/2023	48,500	-1.10 ▼	-2.27	49,600	48,900	48,500	1,600	77,600,000
06/04/2023	49,600	0.10 ▲	0.20	49,500	49,800	48,500	5,800	287,680,000
05/04/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,400	2,000	99,000,000
04/04/2023	49,500	-0.30 ▼	-0.61	49,800	49,800	48,600	1,100	54,450,000
03/04/2023	49,800	0.10 ▲	0.20	49,700	49,800	49,800	300	14,940,000
31/03/2023	49,700	0.00 ■■	0.00	49,700	0	0	0	0
30/03/2023	49,700	0.70 ▲	1.41	49,000	49,700	49,700	800	39,760,000
29/03/2023	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,300	63,700,000
28/03/2023	49,000	-0.50 ▼	-1.02	49,500	49,900	49,000	3,200	156,800,000
27/03/2023	49,500	1.00 ▲	2.02	48,500	50,400	49,500	3,800	188,100,000
24/03/2023	48,500	-0.80 ▼	-1.65	49,300	48,500	48,200	500	24,250,000
23/03/2023	49,300	-1.20 ▼	-2.43	50,500	49,300	49,300	100	4,930,000
22/03/2023	50,500	1.00 ▲	1.98	49,500	50,500	50,500	100	5,050,000
21/03/2023	49,500	0.50 ▲	1.01	49,000	49,500	49,500	2,700	133,650,000
20/03/2023	49,000	-1.50 ▼	-3.06	50,500	50,000	49,000	5,200	254,800,000
17/03/2023	50,500	-0.50 ▼	-0.99	51,000	50,500	50,500	1,000	50,500,000
16/03/2023	51,000	0.20 ▲	0.39	50,800	51,000	51,000	200	10,200,000
15/03/2023	50,800	0.30 ▲	0.59	50,500	51,300	50,300	19,700	1,000,760,000
14/03/2023	50,500	0.10 ▲	0.20	50,400	50,500	50,500	100	5,050,000
13/03/2023	50,400	0.00 ■■	0.00	50,400	50,400	50,400	1,200	60,480,000
10/03/2023	50,400	0.00 ■■	0.00	50,400	0	0	0	0
09/03/2023	50,400	-0.10 ▼	-0.20	50,500	50,400	50,400	100	5,040,000
08/03/2023	50,500	1.50 ▲	2.97	49,000	50,500	50,300	500	25,250,000
07/03/2023	49,000	-0.40 ▼	-0.82	49,400	49,000	48,300	1,100	53,900,000
06/03/2023	49,400	-1.80 ▼	-3.64	51,200	49,400	49,400	100	4,940,000
03/03/2023	51,200	0.10 ▲	0.20	51,100	51,200	51,000	1,700	87,040,000
02/03/2023	51,100	1.10 ▲	2.15	50,000	51,100	48,100	1,500	76,650,000
01/03/2023	50,000	-1.00 ▼	-2.00	51,000	51,000	50,000	200	10,000,000
28/02/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/02/2023	51,000	-0.60 ▼	-1.18	51,600	51,000	51,000	3,000	153,000,000
24/02/2023	51,600	0.00 ■■	0.00	51,600	51,600	51,600	100	5,160,000
23/02/2023	51,600	0.00 ■■	0.00	51,600	51,600	50,200	1,200	61,920,000
22/02/2023	51,600	0.00 ■■	0.00	51,600	51,600	50,500	7,300	376,680,000
21/02/2023	51,600	-1.20 ▼	-2.33	52,800	52,000	51,600	4,400	227,040,000
20/02/2023	52,800	0.80 ▲	1.52	52,000	52,800	52,000	3,800	200,640,000
17/02/2023	52,000	0.00 ■■	0.00	52,000	52,000	51,000	6,800	353,600,000
16/02/2023	52,000	0.10 ▲	0.19	51,900	52,000	52,000	200	10,400,000
15/02/2023	51,900	0.90 ▲	1.73	51,000	51,900	51,100	1,200	62,280,000
14/02/2023	51,000	0.30 ▲	0.59	50,700	51,100	50,800	8,700	443,700,000
13/02/2023	50,700	-1.80 ▼	-3.55	52,500	52,000	50,700	8,700	441,090,000
10/02/2023	52,500	-0.50 ▼	-0.95	53,000	53,100	52,500	4,200	220,500,000
09/02/2023	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,500	185,500,000
08/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
07/02/2023	53,000	-0.90 ▼	-1.70	53,900	53,900	53,000	6,600	349,800,000
06/02/2023	53,900	0.40 ▲	0.74	53,500	53,900	53,900	800	43,120,000
03/02/2023	53,500	-0.20 ▼	-0.37	53,700	53,800	53,500	2,800	149,800,000
02/02/2023	53,700	0.60 ▲	1.12	53,100	53,700	52,600	4,700	252,390,000
01/02/2023	53,100	-0.20 ▼	-0.38	53,300	54,400	53,100	18,500	982,350,000
31/01/2023	53,300	-1.60 ▼	-3.00	54,900	55,000	53,100	7,300	389,090,000
30/01/2023	54,900	2.40 ▲	4.37	52,500	54,900	51,000	11,700	642,330,000
27/01/2023	52,500	0.00 ■■	0.00	52,500	55,400	52,500	8,300	435,750,000
19/01/2023	52,500	3.00 ▲	5.71	49,500	53,700	49,000	2,500	131,250,000
18/01/2023	49,500	0.00 ■■	0.00	49,500	49,500	48,600	2,000	99,000,000
17/01/2023	49,500	1.10 ▲	2.22	48,400	49,900	48,600	3,200	158,400,000
16/01/2023	49,900	0.50 ▲	1.00	49,400	50,200	48,500	2,000	99,800,000
13/01/2023	49,400	0.90 ▲	1.82	48,500	49,500	48,000	2,400	118,560,000
12/01/2023	48,500	0.20 ▲	0.41	48,300	48,500	48,500	500	24,250,000
11/01/2023	48,300	0.00 ■■	0.00	48,300	0	0	0	0
10/01/2023	48,300	1.10 ▲	2.28	47,200	48,300	47,300	1,200	57,960,000
09/01/2023	47,200	1.20 ▲	2.54	46,000	47,200	47,000	2,500	118,000,000
06/01/2023	46,000	-1.40 ▼	-3.04	47,400	47,400	46,000	500	23,000,000
05/01/2023	47,400	0.00 ■■	0.00	47,400	0	0	0	0
04/01/2023	47,400	0.40 ▲	0.84	47,000	47,400	47,400	300	14,220,000
03/01/2023	47,000	0.50 ▲	1.06	46,500	47,000	47,000	100	4,700,000
30/12/2022	46,500	0.50 ▲	1.08	46,000	46,500	46,500	1,000	46,500,000
29/12/2022	46,000	-0.90 ▼	-1.96	46,900	46,000	46,000	200	9,200,000
28/12/2022	46,900	0.20 ▲	0.43	46,700	46,900	46,900	100	4,690,000
27/12/2022	46,700	1.90 ▲	4.07	44,800	46,700	44,800	5,800	270,860,000
26/12/2022	44,800	-3.10 ▼	-6.92	47,900	45,100	44,800	1,800	80,640,000
23/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
22/12/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
21/12/2022	47,900	1.30 ▲	2.71	46,600	48,100	47,900	400	19,160,000
20/12/2022	46,600	-1.90 ▼	-4.08	48,500	47,000	46,100	7,000	326,200,000
19/12/2022	48,500	2.00 ▲	4.12	46,500	48,700	46,500	3,000	145,500,000
15/12/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
14/12/2022	46,500	-1.30 ▼	-2.80	47,800	46,500	46,500	100	4,650,000
13/12/2022	47,800	1.30 ▲	2.72	46,500	47,800	47,800	100	4,780,000
12/12/2022	46,500	-0.10 ▼	-0.22	46,600	47,900	46,500	300	13,950,000
09/12/2022	46,600	0.10 ▲	0.21	46,500	46,600	46,600	600	27,960,000
08/12/2022	46,500	-0.10 ▼	-0.22	46,600	47,500	44,700	800	37,200,000
07/12/2022	46,600	0.00 ■■	0.00	46,600	46,600	46,600	2,000	93,200,000
06/12/2022	46,600	-0.70 ▼	-1.50	47,300	48,800	46,300	8,600	400,760,000
05/12/2022	47,300	0.40 ▲	0.85	46,900	49,600	46,900	12,800	605,440,000
02/12/2022	46,900	0.00 ■■	0.00	46,900	47,100	46,500	3,100	145,390,000
01/12/2022	46,900	1.30 ▲	2.77	45,600	49,700	44,000	7,500	351,750,000
30/11/2022	45,600	1.00 ▲	2.19	44,600	46,800	43,000	5,200	237,120,000
29/11/2022	44,600	1.10 ▲	2.47	43,500	44,600	42,400	13,700	611,020,000
28/11/2022	43,500	0.60 ▲	1.38	42,900	43,700	42,000	3,600	156,600,000
25/11/2022	42,900	-1.00 ▼	-2.33	43,900	43,800	41,600	800	34,320,000
24/11/2022	43,900	-0.30 ▼	-0.68	44,200	43,900	39,800	2,500	109,750,000
23/11/2022	44,200	-2.60 ▼	-5.88	46,800	45,700	42,200	15,300	676,260,000
22/11/2022	46,800	3.20 ▲	6.84	43,600	46,800	46,800	100	4,680,000
21/11/2022	43,600	-3.40 ▼	-7.80	47,000	44,600	43,200	6,100	265,960,000
18/11/2022	47,000	-2.80 ▼	-5.96	49,800	47,000	45,000	4,100	192,700,000
17/11/2022	47,500	-2.30 ▼	-4.84	49,800	47,500	45,000	3,100	147,250,000
16/11/2022	49,800	3.90 ▲	7.83	45,900	49,800	41,400	4,800	239,040,000
15/11/2022	45,900	-1.00 ▼	-2.18	46,900	45,900	42,500	400	18,360,000
14/11/2022	46,900	-1.30 ▼	-2.77	48,200	47,400	45,900	2,900	136,010,000
11/11/2022	48,200	-0.50 ▼	-1.04	48,700	48,200	45,000	2,000	96,400,000
10/11/2022	48,700	-0.90 ▼	-1.85	49,600	48,700	48,700	1,800	87,660,000
09/11/2022	49,600	-0.20 ▼	-0.40	49,800	49,600	49,600	2,200	109,120,000
08/11/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
07/11/2022	49,800	-0.20 ▼	-0.40	50,000	49,800	49,800	2,000	99,600,000
04/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/11/2022	50,000	0.00 ■■	0.00	50,000	50,400	50,000	1,500	75,000,000
01/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
31/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
27/10/2022	50,000	-1.30 ▼	-2.60	51,300	50,000	50,000	4,700	235,000,000
26/10/2022	51,300	0.00 ■■	0.00	51,300	0	0	0	0
25/10/2022	51,300	1.70 ▲	3.31	49,600	51,300	48,000	200	10,260,000
24/10/2022	49,600	-1.40 ▼	-2.82	51,000	50,500	49,600	700	34,720,000
21/10/2022	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	2,000	102,000,000
20/10/2022	52,000	2.10 ▲	4.04	49,900	53,600	49,700	8,800	457,600,000
19/10/2022	49,900	-1.00 ▼	-2.00	50,900	49,900	49,900	100	4,990,000
18/10/2022	50,900	-0.10 ▼	-0.20	51,000	51,000	50,900	800	40,720,000
17/10/2022	51,000	-1.90 ▼	-3.73	52,900	51,000	49,900	1,800	91,800,000
14/10/2022	52,900	4.00 ▲	7.56	48,900	52,900	50,300	500	26,450,000
13/10/2022	48,900	0.50 ▲	1.02	48,400	50,200	48,200	11,100	542,790,000
12/10/2022	48,400	-1.00 ▼	-2.07	49,400	50,300	48,200	3,000	145,200,000
11/10/2022	49,400	0.80 ▲	1.62	48,600	49,400	49,400	100	4,940,000
07/10/2022	48,800	-0.20 ▼	-0.41	49,000	48,800	48,000	2,500	122,000,000
06/10/2022	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	4,000	196,000,000
05/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,500	3,800	190,000,000
04/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
03/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,500	4,000	200,000,000
30/09/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,800	4,900	245,000,000
29/09/2022	50,000	0.80 ▲	1.60	49,200	50,500	49,600	5,800	290,000,000
28/09/2022	49,200	0.10 ▲	0.20	49,100	50,000	49,200	2,200	108,240,000
27/09/2022	49,100	-1.30 ▼	-2.65	50,400	50,400	49,000	5,700	279,870,000
26/09/2022	50,400	-0.30 ▼	-0.60	50,700	50,400	49,300	5,100	257,040,000
23/09/2022	50,700	-0.10 ▼	-0.20	50,800	50,700	49,600	1,600	81,120,000
22/09/2022	50,800	-0.30 ▼	-0.59	51,100	51,000	50,000	11,000	558,800,000
21/09/2022	51,100	-0.70 ▼	-1.37	51,800	51,200	50,000	2,300	117,530,000
20/09/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
19/09/2022	51,800	1.30 ▲	2.51	50,500	51,800	50,000	5,400	279,720,000
16/09/2022	50,500	0.50 ▲	0.99	50,000	50,500	50,000	5,000	252,500,000
15/09/2022	50,000	0.20 ▲	0.40	49,800	50,000	49,800	7,600	380,000,000
14/09/2022	49,800	-0.40 ▼	-0.80	50,200	49,800	49,800	2,200	109,560,000
13/09/2022	50,200	-0.10 ▼	-0.20	50,300	50,200	50,100	500	25,100,000
12/09/2022	50,300	-0.60 ▼	-1.19	50,900	50,300	50,300	2,300	115,690,000
09/09/2022	50,900	0.10 ▲	0.20	50,800	50,900	50,200	4,700	239,230,000
08/09/2022	50,800	-0.20 ▼	-0.39	51,000	50,800	50,100	1,700	86,360,000
07/09/2022	51,000	-0.30 ▼	-0.59	51,300	51,200	50,300	5,200	265,200,000
06/09/2022	51,300	-0.60 ▼	-1.17	51,900	51,500	51,300	1,200	61,560,000
05/09/2022	51,900	0.10 ▲	0.19	51,800	52,500	51,100	16,900	877,110,000
31/08/2022	51,800	-0.20 ▼	-0.39	52,000	51,900	51,000	6,900	357,420,000
30/08/2022	52,000	1.00 ▲	1.92	51,000	52,200	51,000	10,900	566,800,000
29/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	50,000	19,100	974,100,000
26/08/2022	51,000	-0.40 ▼	-0.78	51,400	51,800	50,500	1,900	96,900,000
25/08/2022	51,400	0.90 ▲	1.75	50,500	51,800	50,300	21,900	1,125,660,000
24/08/2022	50,500	0.30 ▲	0.59	50,200	50,500	49,600	34,200	1,727,100,000
23/08/2022	50,200	-0.30 ▼	-0.60	50,500	50,500	50,200	700	35,140,000
22/08/2022	50,500	-0.30 ▼	-0.59	50,800	50,500	50,200	39,100	1,974,550,000
19/08/2022	50,800	-0.10 ▼	-0.20	50,900	50,800	50,500	24,200	1,229,360,000
18/08/2022	50,900	-0.10 ▼	-0.20	51,000	51,000	50,000	6,500	330,850,000
17/08/2022	51,000	0.50 ▲	0.98	50,500	51,000	51,000	100	5,100,000
16/08/2022	50,500	0.00 ■■	0.00	50,500	51,500	50,000	14,800	747,400,000
15/08/2022	50,500	-0.50 ▼	-0.99	51,000	51,900	50,500	11,800	595,900,000
12/08/2022	51,000	0.00 ■■	0.00	51,000	52,200	50,200	3,400	173,400,000
11/08/2022	51,000	-1.60 ▼	-3.14	52,600	52,500	51,000	5,800	295,800,000
10/08/2022	52,600	1.20 ▲	2.28	51,400	54,500	51,500	16,100	846,860,000
09/08/2022	51,400	1.30 ▲	2.53	50,100	51,400	49,600	5,900	303,260,000
08/08/2022	50,100	-0.80 ▼	-1.60	50,900	51,000	50,000	38,800	1,943,880,000
05/08/2022	50,900	-0.10 ▼	-0.20	51,000	51,100	50,000	28,500	1,450,650,000
04/08/2022	51,000	-0.70 ▼	-1.37	51,700	52,000	51,000	31,100	1,586,100,000
03/08/2022	51,700	-0.80 ▼	-1.55	52,500	52,100	51,700	6,600	341,220,000
02/08/2022	52,500	-1.00 ▼	-1.90	53,500	53,000	52,100	14,500	761,250,000
01/08/2022	53,500	0.50 ▲	0.93	53,000	54,500	52,000	5,300	283,550,000
29/07/2022	53,000	-3.20 ▼	-6.04	56,200	53,300	52,000	10,700	567,100,000
28/07/2022	56,200	0.00 ■■	0.00	56,200	0	0	0	0
27/07/2022	56,200	0.20 ▲	0.36	56,000	56,200	56,000	400	22,480,000
26/07/2022	56,000	-2.00 ▼	-3.57	58,000	57,000	56,000	500	28,000,000
25/07/2022	58,000	1.00 ▲	1.72	57,000	58,000	57,000	900	52,200,000
22/07/2022	57,000	-1.00 ▼	-1.75	58,000	59,000	55,100	2,800	159,600,000
21/07/2022	58,000	2.60 ▲	4.48	55,400	58,800	55,300	2,400	139,200,000
20/07/2022	55,400	2.50 ▲	4.51	52,900	55,400	52,500	4,200	232,680,000
19/07/2022	52,900	1.10 ▲	2.08	51,800	53,000	52,000	1,500	79,350,000
18/07/2022	51,800	0.60 ▲	1.16	51,200	51,800	51,800	1,200	62,160,000
15/07/2022	51,200	-1.70 ▼	-3.32	52,900	52,100	51,000	8,200	419,840,000
14/07/2022	52,900	0.90 ▲	1.70	52,000	52,900	52,000	3,500	185,150,000
13/07/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/07/2022	52,000	1.00 ▲	1.92	51,000	52,000	51,100	5,100	265,200,000
11/07/2022	51,000	0.50 ▲	0.98	50,500	51,400	51,000	1,800	91,800,000
08/07/2022	50,500	-0.50 ▼	-0.99	51,000	51,000	50,500	2,700	136,350,000
07/07/2022	51,000	-0.40 ▼	-0.78	51,400	51,000	51,000	200	10,200,000
06/07/2022	51,400	0.30 ▲	0.58	51,100	51,400	50,000	1,500	77,100,000
05/07/2022	51,100	-0.40 ▼	-0.78	51,500	52,100	51,100	4,400	224,840,000
04/07/2022	51,500	0.30 ▲	0.58	51,200	51,500	51,100	2,300	118,450,000
01/07/2022	51,200	0.00 ■■	0.00	51,200	51,200	51,000	3,300	168,960,000
30/06/2022	51,200	0.10 ▲	0.20	51,100	51,200	51,000	2,900	148,480,000
29/06/2022	51,100	0.00 ■■	0.00	51,100	51,100	51,000	3,600	183,960,000
28/06/2022	51,100	0.00 ■■	0.00	51,100	51,500	51,000	2,900	148,190,000
27/06/2022	51,100	0.10 ▲	0.20	51,000	51,100	51,000	5,200	265,720,000
24/06/2022	51,000	-0.80 ▼	-1.57	51,800	51,900	51,000	37,000	1,887,000,000
23/06/2022	51,800	0.80 ▲	1.54	51,000	52,000	51,000	5,100	264,180,000
22/06/2022	51,000	-1.50 ▼	-2.94	52,500	51,200	51,000	5,900	300,900,000
21/06/2022	52,500	-0.30 ▼	-0.57	52,800	53,000	51,800	800	42,000,000
20/06/2022	52,800	-0.90 ▼	-1.70	53,700	53,000	52,500	1,300	68,640,000
17/06/2022	53,700	1.00 ▲	1.86	52,700	54,800	52,000	2,700	144,990,000
16/06/2022	54,200	0.90 ▲	1.66	53,300	55,300	53,300	8,200	444,440,000
15/06/2022	53,300	-2.50 ▼	-4.69	55,800	55,500	53,100	4,000	213,200,000
14/06/2022	55,800	1.00 ▲	1.79	54,800	56,000	54,000	7,300	407,340,000
13/06/2022	54,800	-2.00 ▼	-3.65	56,800	56,800	54,800	31,000	1,698,800,000
10/06/2022	56,800	-1.40 ▼	-2.46	58,200	57,300	56,300	7,700	437,360,000
09/06/2022	58,200	0.60 ▲	1.03	57,600	58,300	55,600	8,900	517,980,000
08/06/2022	57,600	-0.20 ▼	-0.35	57,800	58,800	55,900	15,700	904,320,000
07/06/2022	57,800	-0.40 ▼	-0.69	58,200	59,300	55,600	3,600	208,080,000
06/06/2022	58,200	1.80 ▲	3.09	56,400	58,800	56,900	35,700	2,077,740,000
03/06/2022	56,400	1.40 ▲	2.48	55,000	56,500	55,000	8,200	462,480,000
02/06/2022	55,000	-1.60 ▼	-2.91	56,600	56,600	55,000	9,100	500,500,000
01/06/2022	56,600	-0.10 ▼	-0.18	56,700	57,400	55,000	2,200	124,520,000
31/05/2022	56,700	0.00 ■■	0.00	56,700	56,900	54,900	38,400	2,177,280,000
30/05/2022	56,700	-0.20 ▼	-0.35	56,900	58,900	55,200	4,300	243,810,000
27/05/2022	56,900	-0.10 ▼	-0.18	57,000	57,000	55,200	5,400	307,260,000
26/05/2022	57,000	-1.00 ▼	-1.75	58,000	60,900	55,100	500	28,500,000
25/05/2022	58,000	2.90 ▲	5.00	55,100	58,000	54,800	5,300	307,400,000
24/05/2022	55,100	-2.30 ▼	-4.17	57,400	57,400	54,000	2,600	143,260,000
23/05/2022	57,400	0.90 ▲	1.57	56,500	57,400	54,500	7,300	419,020,000
20/05/2022	56,500	2.40 ▲	4.25	54,100	57,500	54,100	7,200	406,800,000
19/05/2022	54,100	-3.90 ▼	-7.21	58,000	56,000	54,100	4,900	265,090,000
18/05/2022	58,000	-0.90 ▼	-1.55	58,900	63,300	58,000	2,400	139,200,000
17/05/2022	58,900	4.90 ▲	8.32	54,000	58,900	53,800	8,600	506,540,000
16/05/2022	54,000	0.80 ▲	1.48	53,200	56,900	54,000	6,300	340,200,000
13/05/2022	53,200	-5.00 ▼	-9.40	58,200	58,200	53,200	14,700	782,040,000
12/05/2022	58,200	-2.20 ▼	-3.78	60,400	61,900	58,200	5,700	331,740,000
11/05/2022	60,400	-0.50 ▼	-0.83	60,900	60,400	58,900	6,500	392,600,000
10/05/2022	60,900	-1.00 ▼	-1.64	61,900	61,000	56,000	9,600	584,640,000
09/05/2022	61,900	-2.10 ▼	-3.39	64,000	63,900	59,200	11,500	711,850,000
29/04/2022	63,000	0.10 ▲	0.16	62,900	65,900	63,000	16,100	1,014,300,000
28/04/2022	62,900	-0.10 ▼	-0.16	63,000	64,000	62,500	3,200	201,280,000
27/04/2022	63,000	0.00 ■■	0.00	63,000	63,000	61,900	4,100	258,300,000
26/04/2022	63,000	-4.00 ▼	-6.35	67,000	65,700	60,300	23,800	1,499,400,000
25/04/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
23/04/2022	70,000	-3.50 ▼	-5.00	73,500	73,500	67,000	2,490	174,300,000
22/04/2022	70,000	-3.50 ▼	-5.00	73,500	73,500	67,000	2,490	174,300,000
21/04/2022	73,500	3.00 ▲	4.08	70,500	75,000	69,900	3,710	272,685,000
20/04/2022	70,500	1.00 ▲	1.42	69,500	71,000	67,000	1,190	83,895,000
19/04/2022	69,500	3.90 ▲	5.61	65,600	70,100	66,000	5,440	378,080,000
18/04/2022	65,600	-4.50 ▼	-6.86	70,100	70,100	65,000	740	48,544,000
16/04/2022	70,100	-1.00 ▼	-1.43	71,100	70,900	69,100	630	44,163,000
15/04/2022	70,100	-1.00 ▼	-1.43	71,100	70,900	69,100	6,300	441,630,000
14/04/2022	71,100	3.10 ▲	4.36	68,000	71,900	68,000	16,000	1,137,600,000
13/04/2022	68,000	0.10 ▲	0.15	67,900	68,000	64,400	23,600	1,604,800,000
12/04/2022	67,900	-1.10 ▼	-1.62	69,000	68,900	65,000	6,100	414,190,000
08/04/2022	69,000	0.00 ■■	0.00	69,000	69,000	64,600	4,100	282,900,000
07/04/2022	69,000	-0.20 ▼	-0.29	69,200	69,000	65,500	6,500	448,500,000
06/04/2022	69,200	0.20 ▲	0.29	69,000	70,300	65,500	9,400	650,480,000
05/04/2022	69,000	1.00 ▲	1.45	68,000	69,000	66,900	6,800	469,200,000
04/04/2022	68,000	-2.80 ▼	-4.12	70,800	71,500	67,000	15,200	1,033,600,000
01/04/2022	70,800	2.50 ▲	3.53	68,300	70,800	68,100	15,900	1,125,720,000
31/03/2022	68,300	1.30 ▲	1.90	67,000	69,000	64,000	10,600	723,980,000
30/03/2022	67,000	-4.90 ▼	-7.31	71,900	68,900	65,800	21,500	1,440,500,000
29/03/2022	71,900	-1.10 ▼	-1.53	73,000	73,000	70,000	10,400	747,760,000
28/03/2022	73,000	2.00 ▲	2.74	71,000	74,000	69,000	15,300	1,116,900,000
25/03/2022	71,000	-1.00 ▼	-1.41	72,000	71,500	69,900	40,700	2,889,700,000
24/03/2022	72,000	-3.00 ▼	-4.17	75,000	75,300	70,000	27,400	1,972,800,000
23/03/2022	75,000	4.20 ▲	5.60	70,800	77,800	70,000	30,100	2,257,500,000
22/03/2022	70,800	6.40 ▲	9.04	64,400	70,800	65,000	54,400	3,851,520,000
21/03/2022	64,400	0.20 ▲	0.31	64,200	69,000	62,000	60,300	3,883,320,000
18/03/2022	64,200	-0.10 ▼	-0.16	64,300	67,000	62,600	10,400	667,680,000
17/03/2022	64,300	5.80 ▲	9.02	58,500	64,300	58,500	56,700	3,645,810,000
16/03/2022	58,500	2.40 ▲	4.10	56,100	59,000	57,000	46,700	2,731,950,000
15/03/2022	56,100	2.00 ▲	3.57	54,100	56,400	54,100	33,700	1,890,570,000
14/03/2022	54,100	-2.30 ▼	-4.25	56,400	56,500	54,100	11,700	632,970,000
11/03/2022	56,400	0.90 ▲	1.60	55,500	56,500	56,000	6,800	383,520,000
10/03/2022	55,500	-0.80 ▼	-1.44	56,300	57,800	54,600	14,400	799,200,000
09/03/2022	56,300	0.30 ▲	0.53	56,000	58,000	54,500	34,500	1,942,350,000
08/03/2022	56,000	-0.50 ▼	-0.89	56,500	57,000	54,000	52,500	2,940,000,000
07/03/2022	56,500	1.50 ▲	2.65	55,000	58,000	52,500	32,100	1,813,650,000
04/03/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	4,400	242,000,000
03/03/2022	55,000	1.30 ▲	2.36	53,700	56,000	53,700	56,300	3,096,500,000
02/03/2022	53,700	-0.20 ▼	-0.37	53,900	53,900	51,700	15,000	805,500,000
01/03/2022	53,900	-2.10 ▼	-3.90	56,000	54,100	53,000	14,100	759,990,000
28/02/2022	56,000	0.30 ▲	0.54	55,700	58,000	55,000	12,800	716,800,000
25/02/2022	55,700	4.70 ▲	8.44	51,000	56,000	51,000	46,700	2,601,190,000
24/02/2022	51,000	-0.30 ▼	-0.59	51,300	51,000	50,000	10,000	510,000,000
23/02/2022	51,300	0.00 ■■	0.00	51,300	51,400	51,300	10,800	554,040,000
22/02/2022	51,300	-1.40 ▼	-2.73	52,700	51,300	51,300	300	15,390,000
21/02/2022	52,700	-0.20 ▼	-0.38	52,900	52,800	51,000	3,900	205,530,000
18/02/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
17/02/2022	52,900	-0.10 ▼	-0.19	53,000	53,400	52,900	9,800	518,420,000
16/02/2022	53,000	-0.50 ▼	-0.94	53,500	53,500	53,000	8,900	471,700,000
15/02/2022	53,500	0.50 ▲	0.93	53,000	53,500	53,000	4,000	214,000,000
14/02/2022	53,000	-0.10 ▼	-0.19	53,100	53,100	52,100	2,200	116,600,000
11/02/2022	53,100	-2.70 ▼	-5.08	55,800	55,000	53,100	3,900	207,090,000
10/02/2022	55,800	0.00 ■■	0.00	55,800	0	0	0	0
09/02/2022	55,800	-0.90 ▼	-1.61	56,700	56,300	54,000	1,500	83,700,000
08/02/2022	56,700	-0.30 ▼	-0.53	57,000	56,700	55,000	1,800	102,060,000
07/02/2022	57,000	1.20 ▲	2.11	55,800	57,900	54,800	17,000	969,000,000
28/01/2022	55,800	1.80 ▲	3.23	54,000	55,800	53,900	3,600	200,880,000
27/01/2022	54,000	-0.80 ▼	-1.48	54,800	54,000	53,900	4,000	216,000,000
26/01/2022	54,800	-0.20 ▼	-0.36	55,000	54,800	53,300	600	32,880,000
25/01/2022	55,000	0.20 ▲	0.36	54,800	55,000	53,100	900	49,500,000
24/01/2022	54,800	-1.70 ▼	-3.10	56,500	55,000	54,800	1,500	82,200,000
21/01/2022	56,500	0.90 ▲	1.59	55,600	56,500	54,900	15,300	864,450,000
20/01/2022	55,600	1.60 ▲	2.88	54,000	56,000	54,000	900	50,040,000
19/01/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,100	10,000	540,000,000
18/01/2022	54,000	0.10 ▲	0.19	53,900	54,900	53,900	21,900	1,182,600,000
17/01/2022	53,900	-0.10 ▼	-0.19	54,000	55,000	53,900	1,100	59,290,000
14/01/2022	54,000	0.90 ▲	1.67	53,100	54,600	53,100	3,200	172,800,000
13/01/2022	53,100	-2.00 ▼	-3.77	55,100	54,000	53,000	11,800	626,580,000
12/01/2022	55,100	0.60 ▲	1.09	54,500	55,400	54,500	2,300	126,730,000
11/01/2022	54,500	-0.80 ▼	-1.47	55,300	55,400	53,100	3,300	179,850,000
10/01/2022	55,300	-0.70 ▼	-1.27	56,000	56,000	55,300	7,200	398,160,000
07/01/2022	56,000	0.10 ▲	0.18	55,900	58,000	55,900	2,400	134,400,000
06/01/2022	55,900	-0.10 ▼	-0.18	56,000	58,000	55,000	16,000	894,400,000
05/01/2022	56,000	0.00 ■■	0.00	56,000	58,900	52,700	18,000	1,008,000,000
04/01/2022	56,000	0.00 ■■	0.00	56,000	56,000	55,800	3,500	196,000,000
31/12/2021	56,000	0.00 ■■	0.00	56,000	0	0	0	0
30/12/2021	56,000	-0.80 ▼	-1.43	56,800	56,000	54,000	6,600	369,600,000
29/12/2021	56,800	0.30 ▲	0.53	56,500	56,800	56,400	700	39,760,000
22/12/2021	56,000	-2.20 ▼	-3.93	58,200	58,000	56,000	2,400	134,400,000
21/12/2021	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
20/12/2021	58,200	0.00 ■■	0.00	58,200	58,200	54,000	7,900	459,780,000
17/12/2021	58,200	-0.30 ▼	-0.52	58,500	58,500	58,100	6,300	366,660,000
16/12/2021	58,500	-1.50 ▼	-2.56	60,000	58,500	57,000	10,400	608,400,000
15/12/2021	60,000	-1.90 ▼	-3.17	61,900	60,000	58,600	8,000	480,000,000
14/12/2021	57,100	-0.50 ▼	-0.88	57,600	57,800	56,000	2,100	119,910,000
13/12/2021	57,600	-0.40 ▼	-0.69	58,000	58,900	57,600	4,500	259,200,000
10/12/2021	58,000	-0.20 ▼	-0.34	58,200	58,800	57,000	8,600	498,800,000
09/12/2021	58,200	-0.20 ▼	-0.34	58,400	58,200	58,000	6,700	389,940,000
08/12/2021	58,400	-0.40 ▼	-0.68	58,800	58,800	56,100	4,700	274,480,000
07/12/2021	58,800	1.90 ▲	3.23	56,900	58,800	58,800	400	23,520,000
06/12/2021	56,900	-1.10 ▼	-1.93	58,000	58,900	56,900	9,900	563,310,000
03/12/2021	58,000	0.50 ▲	0.86	57,500	58,000	57,000	6,800	394,400,000
02/12/2021	58,000	-0.80 ▼	-1.38	58,800	59,000	57,500	5,500	319,000,000
01/12/2021	58,800	-0.40 ▼	-0.68	59,200	59,000	58,800	10,100	593,880,000
30/11/2021	59,200	-1.80 ▼	-3.04	61,000	62,900	59,000	29,900	1,770,080,000
29/11/2021	61,000	1.50 ▲	2.46	59,500	63,500	59,000	28,500	1,738,500,000
26/11/2021	59,500	-2.10 ▼	-3.53	61,600	63,300	58,000	26,200	1,558,900,000
25/11/2021	61,600	5.40 ▲	8.77	56,200	61,800	55,600	48,800	3,006,080,000
24/11/2021	56,200	0.50 ▲	0.89	55,700	56,200	55,100	9,100	511,420,000
23/11/2021	55,700	-1.20 ▼	-2.15	56,900	56,000	53,600	3,500	194,950,000
22/11/2021	56,900	-1.00 ▼	-1.76	57,900	58,500	54,000	6,000	341,400,000
19/11/2021	57,900	3.90 ▲	6.74	54,000	58,800	53,000	7,200	416,880,000
18/11/2021	54,000	-2.60 ▼	-4.81	56,600	57,000	53,000	5,000	270,000,000
17/11/2021	56,600	-0.90 ▼	-1.59	57,500	57,000	54,000	5,900	333,940,000
16/11/2021	57,500	0.50 ▲	0.87	57,000	57,500	57,000	200	11,500,000
15/11/2021	57,000	-2.10 ▼	-3.68	59,100	58,500	54,000	7,200	410,400,000
12/11/2021	59,100	1.30 ▲	2.20	57,800	59,100	59,100	100	5,910,000
11/11/2021	57,800	1.30 ▲	2.25	56,500	57,900	56,100	6,500	375,700,000
10/11/2021	56,500	-1.00 ▼	-1.77	57,500	57,000	56,300	1,200	67,800,000
09/11/2021	57,500	0.00 ■■	0.00	57,500	59,000	57,000	7,800	448,500,000
08/11/2021	57,500	-1.50 ▼	-2.61	59,000	58,700	56,500	12,600	724,500,000
05/11/2021	59,000	3.70 ▲	6.27	55,300	60,500	54,500	45,900	2,708,100,000
04/11/2021	55,300	0.30 ▲	0.54	55,000	55,300	52,200	180	9,954,000
03/11/2021	55,000	-1.60 ▼	-2.91	56,600	56,000	55,000	8,000	440,000,000
02/11/2021	56,600	-0.20 ▼	-0.35	56,800	56,800	55,300	4,800	271,680,000
01/11/2021	56,800	0.80 ▲	1.41	56,000	60,500	54,600	9,100	516,880,000
29/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	55,000	7,400	414,400,000
28/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	55,200	6,400	358,400,000
27/10/2021	56,000	-0.70 ▼	-1.25	56,700	56,500	55,000	1,250	70,000,000
26/10/2021	56,700	1.10 ▲	1.94	55,600	58,000	55,600	19,100	1,082,970,000
25/10/2021	55,600	-1.10 ▼	-1.98	56,700	61,000	55,000	12,300	683,880,000
22/10/2021	56,700	0.20 ▲	0.35	56,500	59,000	55,400	7,200	408,240,000
21/10/2021	56,500	2.50 ▲	4.42	54,000	59,000	54,000	40,200	2,271,300,000
20/10/2021	54,000	0.30 ▲	0.56	53,700	54,900	53,500	8,600	464,400,000
19/10/2021	53,700	-0.30 ▼	-0.56	54,000	59,400	52,000	31,700	1,702,290,000
18/10/2021	54,000	-1.00 ▼	-1.85	55,000	54,700	51,600	26,900	1,452,600,000
15/10/2021	55,000	-1.50 ▼	-2.73	56,500	56,000	54,000	6,900	379,500,000
14/10/2021	56,500	4.30 ▲	7.61	52,200	57,400	54,000	54,400	3,073,600,000
13/10/2021	52,200	4.70 ▲	9.00	47,500	52,200	48,200	100,300	5,235,660,000
12/10/2021	47,500	0.70 ▲	1.47	46,800	48,000	46,900	2,800	133,000,000
11/10/2021	46,800	0.00 ■■	0.00	46,800	48,000	45,000	35,200	1,647,360,000
08/10/2021	46,800	1.00 ▲	2.14	45,800	46,800	45,000	200	9,360,000
06/10/2021	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
05/10/2021	45,800	0.00 ■■	0.00	45,800	45,800	45,800	400	18,320,000
04/10/2021	45,800	0.00 ■■	0.00	45,700	45,800	45,000	1,200	54,960,000
01/10/2021	45,800	0.10 ▲	0.22	45,700	47,000	45,500	5,000	229,000,000
30/09/2021	45,700	-2.10 ▼	-4.60	47,800	45,700	43,500	10,000	457,000,000
29/09/2021	47,800	2.80 ▲	5.86	45,000	47,800	47,800	100	4,780,000
28/09/2021	45,000	0.00 ■■	0.00	46,000	45,000	44,000	4,600	207,000,000
27/09/2021	45,000	-1.00 ▼	-2.22	46,000	46,000	45,000	9,400	423,000,000
24/09/2021	46,000	0.00 ■■	0.00	46,000	47,000	46,000	5,200	239,200,000
23/09/2021	46,000	2.20 ▲	4.78	43,800	47,000	42,100	46,100	2,120,600,000
22/09/2021	43,800	1.30 ▲	2.97	42,500	43,900	41,000	9,800	429,240,000
21/09/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
20/09/2021	42,500	2.00 ▲	4.71	40,500	44,000	42,500	1,100	46,750,000
17/09/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
16/09/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
15/09/2021	40,500	2.00 ▲	4.94	38,500	42,300	39,000	11,600	469,800,000
14/09/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/09/2021	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	4,600	177,100,000
10/09/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/09/2021	39,000	1.00 ▲	2.56	38,000	39,000	39,000	500	19,500,000
08/09/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
07/09/2021	38,000	0.50 ▲	1.32	37,500	39,000	38,000	14,200	539,600,000
06/09/2021	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	300	11,250,000
01/09/2021	38,000	0.10 ▲	0.26	37,900	38,000	38,000	9,300	353,400,000
31/08/2021	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	100	3,790,000
30/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/08/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,000	76,000,000
25/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/08/2021	38,000	1.00 ▲	2.63	37,000	38,000	38,000	200	7,600,000
23/08/2021	37,000	0.00 ■■	0.00	37,000	38,000	37,000	2,000	74,000,000
20/08/2021	37,000	1.70 ▲	4.59	35,300	37,000	37,000	1,500	55,500,000
19/08/2021	35,300	-2.70 ▼	-7.65	38,000	35,300	35,300	300	10,590,000
18/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/08/2021	38,000	2.00 ▲	5.26	36,000	38,000	38,000	200	7,600,000
16/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/08/2021	36,000	-1.50 ▼	-4.17	37,500	36,000	36,000	100	3,600,000
12/08/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
11/08/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
10/08/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,000	1,900	71,250,000
09/08/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/08/2021	37,000	0.60 ▲	1.62	36,400	37,000	37,000	500	18,500,000
05/08/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
04/08/2021	36,400	0.40 ▲	1.10	36,000	36,400	36,000	1,600	58,240,000
03/08/2021	36,000	0.80 ▲	2.22	35,200	36,000	36,000	600	21,600,000
02/08/2021	35,200	0.00 ■■	0.00	35,200	35,200	35,200	300	10,560,000
30/07/2021	35,200	0.10 ▲	0.28	35,100	35,200	35,200	600	21,120,000
29/07/2021	35,100	0.00 ■■	0.00	35,100	35,200	35,100	3,900	136,890,000
28/07/2021	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	300	10,530,000
27/07/2021	39,000	3.40 ▲	8.72	35,600	39,000	39,000	200	7,800,000
26/07/2021	35,600	-35.60 ▼	-100.00	32,400	0	0	0	0
23/07/2021	35,600	3.20 ▲	8.99	32,400	35,600	33,000	2,100	74,760,000
22/07/2021	32,400	-3.10 ▼	-9.57	35,500	32,400	32,400	2,400	77,760,000
21/07/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/07/2021	35,500	-0.30 ▼	-0.85	35,800	35,500	35,000	1,600	56,800,000
19/07/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	200	7,160,000
16/07/2021	35,800	0.00 ■■	0.00	35,800	39,300	35,800	5,900	211,220,000
15/07/2021	35,800	3.20 ▲	8.94	32,600	35,800	35,800	100	3,580,000
14/07/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
13/07/2021	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
12/07/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/07/2021	32,600	0.60 ▲	1.84	32,000	35,200	32,600	400	13,040,000
08/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/07/2021	32,500	-2.80 ▼	-8.62	35,300	32,500	32,500	100	3,250,000
05/07/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
02/07/2021	35,300	0.00 ■■	0.00	35,300	35,300	34,900	600	21,180,000
01/07/2021	35,300	0.00 ■■	0.00	35,300	35,300	35,300	1,400	49,420,000
30/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
29/06/2021	35,300	3.20 ▲	9.07	32,100	35,300	35,300	100	3,530,000
28/06/2021	32,100	-3.10 ▼	-9.66	35,200	38,000	32,000	2,100	67,410,000
25/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
24/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
23/06/2021	35,200	0.00 ■■	0.00	35,200	35,200	35,200	300	10,560,000
22/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
21/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
18/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
17/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
16/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
14/06/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
11/06/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,200	100	3,520,000
10/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/06/2021	35,000	-3.70 ▼	-10.57	38,700	35,000	35,000	100	3,500,000
04/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
03/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
02/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
01/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
31/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
28/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
27/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
26/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
24/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
21/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
19/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
18/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
17/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
14/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
13/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
12/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
11/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
10/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
07/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
06/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
05/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
29/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/04/2021	39,000	0.00 ■■	0.00	39,000	39,000	38,900	2,300	89,700,000
27/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/04/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
23/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/04/2021	39,000	1.00 ▲	2.56	38,000	39,000	34,200	1,700	66,300,000
12/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,500	209,000,000
09/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/04/2021	38,000	-38.00 ▼	-100.00	39,000	0	0	0	0
02/04/2021	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	4,000	152,000,000
01/04/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/03/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/03/2021	39,000	1.00 ▲	2.56	38,000	39,000	38,000	35,800	1,396,200,000
29/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,400	167,200,000
26/03/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/03/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,100	79,800,000
23/03/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
19/03/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,500	133,000,000
17/03/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,500	95,000,000
16/03/2021	38,000	2.00 ▲	5.26	36,000	38,500	38,000	300	11,400,000
15/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/03/2021	36,000	-2.50 ▼	-6.94	38,500	36,000	36,000	800	28,800,000
10/03/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10,100	388,850,000
09/03/2021	38,500	1.50 ▲	3.90	37,000	39,000	37,000	3,500	134,750,000
08/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/03/2021	37,000	0.00 ■■	0.00	37,000	37,000	36,000	200	7,400,000
04/03/2021	37,000	3.00 ▲	8.11	34,000	37,000	37,000	3,000	111,000,000
03/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
26/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/02/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	700	23,800,000
24/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/02/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
17/02/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
09/02/2021	33,000	0.00 ■■	0.00	33,000	34,500	33,000	600	19,800,000
08/02/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/02/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/01/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	200	6,600,000
31/12/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/12/2020	32,000	1.00 ▲	3.13	31,000	32,000	31,000	1,300	41,600,000
29/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	560	17,360,000
28/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	560	17,360,000
27/12/2020	31,000	0.80 ▲	2.58	30,200	31,000	31,000	2,700	83,700,000
25/12/2020	31,000	0.80 ▲	2.58	30,200	31,000	31,000	2,700	83,700,000
24/12/2020	30,200	-0.80 ▼	-2.65	31,000	31,500	30,200	630	19,026,000
23/12/2020	30,200	-0.80 ▼	-2.65	31,000	31,500	30,200	630	19,026,000
22/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
16/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
15/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
14/12/2020	31,000	-2.00 ▼	-6.45	33,000	33,000	29,700	190	5,890,000
13/12/2020	33,000	2.00 ▲	6.06	31,000	33,000	31,000	410	13,530,000
11/12/2020	33,000	2.00 ▲	6.06	31,000	33,000	31,000	410	13,530,000
10/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
09/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	29,000	420	13,020,000
03/12/2020	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	100	3,100,000
02/12/2020	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	100	3,100,000
01/12/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	53,000	1,696,000,000
26/11/2020	32,000	-3.50 ▼	-10.94	35,500	32,000	32,000	28,100	899,200,000
25/11/2020	35,500	3.10 ▲	8.73	32,400	35,500	35,500	100	3,550,000
24/11/2020	32,900	0.20 ▲	0.61	32,700	32,900	32,900	200	6,580,000
23/11/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
20/11/2020	32,700	0.70 ▲	2.14	32,000	32,700	31,900	1,100	35,970,000
19/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/11/2020	32,000	1.00 ▲	3.13	31,000	32,000	32,000	100	3,200,000
16/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/11/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
06/11/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
05/11/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,600	80,600,000
04/11/2020	31,000	1.90 ▲	6.13	29,100	31,000	31,000	30	930,000
03/11/2020	29,100	1.00 ▲	3.44	28,100	29,100	29,100	10	291,000
02/11/2020	28,100	-1.90 ▼	-6.76	30,000	28,300	28,100	290	8,149,000
30/10/2020	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	400	12,000,000
29/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/10/2020	33,000	2.00 ▲	6.06	31,000	33,000	33,000	500	16,500,000
23/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/10/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100	34,100,000
21/10/2020	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	6,000	186,000,000
20/10/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
19/10/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
16/10/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
14/10/2020	31,200	0.20 ▲	0.64	31,000	31,200	31,200	20	624,000
13/10/2020	31,000	-2.00 ▼	-6.45	33,000	31,000	30,000	20,100	623,100,000
12/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/10/2020	33,000	0.50 ▲	1.52	32,500	33,000	32,900	220	7,260,000
06/10/2020	32,500	1.50 ▲	4.62	31,000	32,500	32,000	1,200	39,000,000
05/10/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	21,000	651,000,000
01/10/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	250	7,750,000
30/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
28/09/2020	31,000	-1.90 ▼	-6.13	32,900	31,000	31,000	3,200	99,200,000
25/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
24/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
23/09/2020	32,900	0.00 ■■	0.00	32,900	32,900	30,000	110	3,619,000
22/09/2020	32,900	0.00 ■■	0.00	32,900	32,900	31,000	290	9,541,000
21/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
18/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
17/09/2020	32,900	0.40 ▲	1.22	32,500	32,900	32,900	10	329,000
16/09/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/09/2020	32,500	1.50 ▲	4.62	31,000	32,500	32,500	10	325,000
14/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	890	27,590,000
11/09/2020	31,000	-1.90 ▼	-6.13	32,900	31,000	31,000	5,000	155,000,000
10/09/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
09/09/2020	32,900	1.90 ▲	5.78	31,000	32,900	31,000	700	23,030,000
08/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	310	9,610,000
07/09/2020	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	310	9,610,000
04/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/08/2020	33,000	2.00 ▲	6.06	31,000	33,000	31,000	2,160	71,280,000
28/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,900	58,900,000
27/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
25/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	28,000	3,970	123,070,000
24/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,910	59,210,000
21/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100	34,100,000
20/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,100	96,100,000
19/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,470	45,570,000
17/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,000	620,000,000
14/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,400	43,400,000
13/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	30	930,000
12/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,200	37,200,000
11/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
07/08/2020	31,000	-1.10 ▼	-3.55	32,100	31,000	30,000	4,300	133,300,000
06/08/2020	32,100	-3.50 ▼	-10.90	35,600	33,900	32,100	120	3,852,000
05/08/2020	35,600	3.20 ▲	8.99	32,400	35,600	35,600	10	356,000
04/08/2020	32,400	2.40 ▲	7.41	30,000	32,400	32,400	10	324,000
03/08/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,500	1,830	54,900,000
31/07/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
30/07/2020	30,000	1.40 ▲	4.67	28,600	30,000	30,000	100	3,000,000
29/07/2020	28,600	-2.70 ▼	-9.44	31,300	34,000	28,600	20	572,000
28/07/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
27/07/2020	31,300	-3.40 ▼	-10.86	34,700	33,500	31,300	80	2,504,000
24/07/2020	34,700	3.00 ▲	8.65	31,700	34,700	28,600	1,600	55,520,000
23/07/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
22/07/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
21/07/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
20/07/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
17/07/2020	31,700	-1.80 ▼	-5.68	33,500	31,700	31,700	10	317,000
16/07/2020	33,500	0.00 ■■	0.00	33,500	33,500	33,500	80	2,680,000
15/07/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
14/07/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
13/07/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
10/07/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
09/07/2020	33,500	0.00 ■■	0.00	33,500	36,700	33,500	240	8,040,000
08/07/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
07/07/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
06/07/2020	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	150	5,025,000
03/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/06/2020	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	200	7,000,000
24/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/06/2020	37,000	-1.60 ▼	-4.32	38,600	37,000	37,000	1,000	37,000,000
22/06/2020	39,600	2.60 ▲	6.57	37,000	39,600	39,600	100	3,960,000
19/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/06/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
16/06/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
12/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/06/2020	37,000	2.40 ▲	6.49	34,600	37,000	37,000	10	370,000
09/06/2020	34,600	-2.40 ▼	-6.94	37,000	34,600	34,600	10	346,000
08/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/06/2020	37,000	0.90 ▲	2.43	36,100	37,000	37,000	10	370,000
05/06/2020	37,000	0.90 ▲	2.43	36,100	37,000	37,000	10	370,000
04/06/2020	36,100	-2.90 ▼	-8.03	39,000	39,600	35,100	150	5,415,000
03/06/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
29/05/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/05/2020	39,000	3.40 ▲	8.72	35,600	39,000	39,000	10	390,000
27/05/2020	35,600	-1.40 ▼	-3.93	37,000	35,600	35,600	80	2,848,000
26/05/2020	35,600	-1.40 ▼	-3.93	37,000	35,600	35,600	80	2,848,000
25/05/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
22/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
21/05/2020	37,000	1.00 ▲	2.70	36,000	37,000	37,000	10	370,000
20/05/2020	36,000	0.20 ▲	0.56	35,800	36,000	36,000	50	1,800,000
19/05/2020	35,800	-0.70 ▼	-1.96	36,500	35,800	35,800	150	5,370,000
18/05/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	210	7,665,000
17/05/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	460	16,790,000
15/05/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	460	16,790,000
14/05/2020	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	50	1,825,000
13/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
12/05/2020	36,900	0.40 ▲	1.08	36,500	36,900	36,900	10	369,000
11/05/2020	36,900	0.40 ▲	1.08	36,500	36,900	36,900	10	369,000
08/05/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/05/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/05/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/05/2020	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	1,700	62,050,000
30/04/2020	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	1,700	62,050,000
29/04/2020	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	1,700	62,050,000
28/04/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	700	25,830,000
27/04/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,500	55,350,000
26/04/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	350	12,915,000
24/04/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	350	12,915,000
23/04/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
22/04/2020	36,900	-0.60 ▼	-1.63	37,500	36,900	36,900	1,100	40,590,000
20/04/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
19/04/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,500	30	1,125,000
17/04/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,500	30	1,125,000
16/04/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	320	11,840,000
15/04/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	320	11,840,000
14/04/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	700	25,900,000
13/04/2020	37,000	-2.00 ▼	-5.41	39,000	40,000	37,000	20	740,000
10/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/04/2020	39,000	2.00 ▲	5.13	37,000	40,000	39,000	60	2,340,000
06/04/2020	39,000	2.00 ▲	5.13	37,000	40,000	39,000	60	2,340,000
03/04/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/04/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/03/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	70	2,590,000
30/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/03/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/03/2020	37,000	-2.00 ▼	-5.41	39,000	37,000	37,000	620	22,940,000
18/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/03/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	120	4,680,000
06/03/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
05/03/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,800	109,200,000
02/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
18/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	30	1,170,000
11/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
05/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20	780,000
04/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	70	2,730,000
03/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50	1,950,000
22/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/01/2020	39,000	3.00 ▲	7.69	36,000	39,000	39,000	900	35,100,000
16/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/01/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
09/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/01/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
31/12/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
30/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/12/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
24/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/12/2019	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	50	1,800,000
16/12/2019	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	1,000	38,000,000
13/12/2019	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
12/12/2019	40,000	0.10 ▲	0.25	39,900	40,000	40,000	10	400,000
11/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
10/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
09/12/2019	39,900	0.40 ▲	1.00	39,500	39,900	39,900	100	3,990,000
06/12/2019	39,500	-0.40 ▼	-1.01	39,900	39,500	39,500	200	7,900,000
05/12/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	1,000	39,900,000
04/12/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,900	16,100	642,390,000
03/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
18/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/11/2019	39,000	-3.90 ▼	-10.00	42,900	39,000	39,000	20	780,000
01/11/2019	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
31/10/2019	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
30/10/2019	42,900	3.90 ▲	9.09	39,000	42,900	40,200	400	17,160,000
29/10/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/10/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	790	30,810,000
25/10/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/10/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	110	4,290,000
23/10/2019	40,000	0.50 ▲	1.25	39,500	40,000	40,000	10	400,000
22/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
18/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
17/10/2019	39,500	-1.00 ▼	-2.53	40,500	39,500	39,500	160	6,320,000
16/10/2019	40,500	0.50 ▲	1.23	40,000	40,500	40,500	350	14,175,000
15/10/2019	40,000	0.00 ■■	0.00	40,000	40,500	40,000	810	32,400,000
14/10/2019	40,000	1.00 ▲	2.50	39,000	40,000	40,000	900	36,000,000
11/10/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/10/2019	39,000	-1.00 ▼	-2.56	40,000	40,500	39,000	1,070	41,730,000
09/10/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,000	2,000	80,000,000
08/10/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
07/10/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/10/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
03/10/2019	39,000	0.00 ■■	0.00	39,000	39,500	39,000	2,500	97,500,000
02/10/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	400	15,600,000
01/10/2019	39,500	0.50 ▲	1.27	39,000	40,000	39,500	310	12,245,000
30/09/2019	39,000	0.50 ▲	1.28	38,500	39,000	39,000	270	10,530,000
27/09/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/09/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/09/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
24/09/2019	38,500	0.70 ▲	1.82	37,800	38,500	38,500	130	5,005,000
23/09/2019	37,800	0.30 ▲	0.79	37,500	37,800	37,800	1,000	37,800,000
20/09/2019	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
19/09/2019	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
18/09/2019	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
17/09/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
16/09/2019	37,500	-0.60 ▼	-1.60	38,100	37,500	37,000	480	18,000,000
13/09/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,100	30	1,143,000
12/09/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/09/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/09/2019	38,000	0.00 ■■	0.00	38,000	40,000	38,000	90	3,420,000
09/09/2019	38,000	-38.00 ▼	-100.00	39,000	0	0	0	0
06/09/2019	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	300	11,400,000
05/09/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/09/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	38,000	160	6,240,000
29/08/2019	39,500	0.50 ▲	1.27	39,000	39,500	39,000	120	4,740,000
28/08/2019	39,000	0.00 ■■	0.00	39,000	40,000	39,000	20	780,000
27/08/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	20	780,000
26/08/2019	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	10	400,000
22/08/2019	40,500	1.00 ▲	2.47	39,500	40,500	39,500	30	1,215,000
20/08/2019	39,500	0.50 ▲	1.27	39,000	39,500	39,500	50	1,975,000
16/08/2019	39,000	1.50 ▲	3.85	37,500	39,000	37,600	150	5,850,000
13/08/2019	37,500	-2.50 ▼	-6.67	40,000	37,500	37,500	200	7,500,000
12/08/2019	40,000	-4.00 ▼	-10.00	44,000	40,000	40,000	10	400,000
09/08/2019	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
08/08/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
07/08/2019	40,000	-3.00 ▼	-7.50	43,000	40,500	40,000	2,100	84,000,000
29/07/2019	43,000	-0.80 ▼	-1.86	43,800	43,000	43,000	1,000	43,000,000
25/07/2019	43,800	0.00 ■■	0.00	43,800	43,800	43,800	10	438,000
23/07/2019	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	250	10,950,000
22/07/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	280	12,320,000
19/07/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	70	3,080,000
15/07/2019	44,000	0.50 ▲	1.14	43,500	44,000	44,000	10	440,000
05/07/2019	43,500	0.00 ■■	0.00	43,500	43,500	43,500	10	435,000
02/07/2019	43,500	0.00 ■■	0.00	43,500	43,500	43,500	500	21,750,000
01/07/2019	43,500	0.00 ■■	0.00	43,500	43,500	43,500	20	870,000
28/06/2019	43,500	-0.30 ▼	-0.69	43,800	43,500	43,500	10	435,000
27/06/2019	43,800	0.10 ▲	0.23	43,700	43,800	43,800	100	4,380,000
26/06/2019	43,700	0.00 ■■	0.00	43,700	43,700	43,700	320	13,984,000
25/06/2019	43,700	0.00 ■■	0.00	43,700	43,700	43,700	150	6,555,000
24/06/2019	43,700	-1.80 ▼	-4.12	45,500	43,700	43,700	100	4,370,000
18/06/2019	47,000	-0.50 ▼	-1.06	47,500	47,200	47,000	600	28,200,000
17/06/2019	47,000	-0.50 ▼	-1.06	47,500	47,200	47,000	600	28,200,000
16/06/2019	47,500	-0.10 ▼	-0.21	47,600	47,500	47,500	1,050	49,875,000
14/06/2019	47,500	-0.10 ▼	-0.21	47,600	47,500	47,500	1,050	49,875,000
13/06/2019	47,600	0.00 ■■	0.00	47,600	47,600	47,600	1,610	76,636,000
11/06/2019	47,600	-0.30 ▼	-0.63	47,900	47,900	47,600	1,300	61,880,000
10/06/2019	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	350	16,765,000
09/06/2019	48,000	0.20 ▲	0.42	47,800	48,000	47,800	1,110	53,280,000
07/06/2019	48,000	0.20 ▲	0.42	47,800	48,000	47,800	1,110	53,280,000
06/06/2019	47,800	0.00 ■■	0.00	47,800	47,800	47,800	300	14,340,000
05/06/2019	47,800	0.00 ■■	0.00	47,800	47,800	47,800	300	14,340,000
04/06/2019	47,800	-0.20 ▼	-0.42	48,000	47,800	47,600	400	19,120,000
03/06/2019	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	700	33,600,000
02/06/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	2,050	99,425,000
31/05/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	2,050	99,425,000
30/05/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,500	760	36,860,000
29/05/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,500	760	36,860,000
28/05/2019	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	940	45,120,000
27/05/2019	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	940	45,120,000
26/05/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	2,530	122,705,000
24/05/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	2,530	122,705,000
23/05/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	120	5,820,000
22/05/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	430	20,855,000
21/05/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	400	19,200,000
20/05/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
19/05/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
17/05/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
16/05/2019	48,000	0.00 ■■	0.00	48,000	50,000	48,000	310	14,880,000
15/05/2019	48,000	0.50 ▲	1.04	47,500	48,000	47,500	200	9,600,000
14/05/2019	47,500	0.50 ▲	1.05	47,000	47,500	47,000	230	10,925,000
10/05/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	390	18,330,000
09/05/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	390	18,330,000
08/05/2019	47,000	-0.80 ▼	-1.70	47,800	48,000	47,000	410	19,270,000
07/05/2019	47,800	-0.20 ▼	-0.42	48,000	48,000	47,800	520	24,856,000
06/05/2019	48,000	-0.80 ▼	-1.67	48,800	48,500	48,000	500	24,000,000
05/05/2019	48,000	-0.80 ▼	-1.67	48,800	48,500	48,000	500	24,000,000
03/05/2019	48,000	-0.80 ▼	-1.67	48,800	48,500	48,000	500	24,000,000
02/05/2019	48,800	-0.40 ▼	-0.82	49,200	49,200	48,800	820	40,016,000
01/05/2019	48,800	-0.40 ▼	-0.82	49,200	49,200	48,800	820	40,016,000
30/04/2019	48,800	-0.40 ▼	-0.82	49,200	49,200	48,800	820	40,016,000
29/04/2019	48,800	-0.40 ▼	-0.82	49,200	49,200	48,800	820	40,016,000
28/04/2019	48,800	-0.40 ▼	-0.82	49,200	49,200	48,800	820	40,016,000
26/04/2019	48,800	-0.40 ▼	-0.82	49,200	49,200	48,800	820	40,016,000
25/04/2019	49,200	-0.80 ▼	-1.63	50,000	50,000	48,900	1,200	59,040,000
24/04/2019	50,000	-0.80 ▼	-1.60	50,800	50,300	49,000	2,810	140,500,000
23/04/2019	50,800	0.00 ■■	0.00	50,800	50,800	50,800	30	1,524,000
19/04/2019	50,800	-1.20 ▼	-2.36	52,000	50,800	50,800	1,900	96,520,000
18/04/2019	50,800	-1.20 ▼	-2.36	52,000	50,800	50,800	1,900	96,520,000
17/04/2019	52,000	1.40 ▲	2.69	50,600	52,000	50,800	1,070	55,640,000
16/04/2019	50,600	-0.40 ▼	-0.79	51,000	50,600	50,500	580	29,348,000
15/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,150	58,650,000
14/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,150	58,650,000
12/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,150	58,650,000
11/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	600	30,600,000
10/04/2019	51,000	0.30 ▲	0.59	50,700	51,000	51,000	260	13,260,000
09/04/2019	50,700	-0.30 ▼	-0.59	51,000	50,800	50,600	770	39,039,000
08/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	180	9,180,000
05/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
04/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
03/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
02/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
01/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	210	10,710,000
29/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	340	17,340,000
28/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	600	30,600,000
27/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,260	64,260,000
26/03/2019	51,000	-1.00 ▼	-1.96	52,000	51,000	51,000	70	3,570,000
25/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	140	7,280,000
22/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
21/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	51,500	400	20,800,000
20/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
19/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	160	8,320,000
18/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	430	22,360,000
14/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	50,100	1,750	91,000,000
12/03/2019	52,000	1.00 ▲	1.92	51,000	52,000	52,000	220	11,440,000
08/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
06/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
05/03/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
04/03/2019	51,000	0.40 ▲	0.78	50,600	51,000	51,000	50	2,550,000
26/02/2019	50,600	-0.40 ▼	-0.79	51,000	50,600	50,600	400	20,240,000
21/02/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40	2,040,000
18/02/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
15/02/2019	51,000	0.50 ▲	0.98	50,500	51,000	51,000	790	40,290,000
14/02/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
12/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
30/01/2019	50,000	-1.00 ▼	-2.00	51,000	51,000	50,000	230	11,500,000
29/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	150	7,650,000
28/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	260	13,260,000
25/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	50,000	380	19,380,000
24/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	50,000	380,000	19,380,000,000
23/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	350,000	17,850,000,000
22/01/2019	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	60,000	3,060,000,000
02/01/2019	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
28/12/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	900	45,900,000
27/12/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
26/12/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
25/12/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
24/12/2018	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	400	20,400,000
21/12/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
20/12/2018	51,500	1.50 ▲	2.91	50,000	51,500	48,000	1,100	56,650,000
19/12/2018	50,000	-1.50 ▼	-3.00	51,500	50,000	50,000	100	5,000,000
18/12/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
17/12/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
14/12/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,500	300	15,450,000
13/12/2018	51,500	1.50 ▲	2.91	50,000	52,000	51,500	4,800	247,200,000
12/12/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
11/12/2018	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,500	80,250,000
10/12/2018	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,000	53,500,000
07/12/2018	53,500	0.00 ■■	0.00	53,500	53,500	53,500	500	26,750,000
06/12/2018	53,500	0.00 ■■	0.00	53,500	53,500	53,500	2,000	107,000,000
05/12/2018	53,500	0.00 ■■	0.00	53,500	53,500	53,000	4,500	240,750,000
04/12/2018	53,500	0.50 ▲	0.93	53,000	53,500	53,000	4,600	246,100,000
03/12/2018	53,000	1.00 ▲	1.89	52,000	53,000	52,000	4,800	254,400,000
29/11/2018	52,000	3.00 ▲	5.77	49,000	52,000	49,200	8,900	462,800,000
28/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/11/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	400	19,600,000
23/11/2018	49,000	1.50 ▲	3.06	47,500	49,000	49,000	1,000	49,000,000
22/11/2018	47,500	-0.30 ▼	-0.63	47,800	47,500	47,500	300	14,250,000
21/11/2018	47,800	0.00 ■■	0.00	47,800	47,800	47,800	100	4,780,000
20/11/2018	47,800	-0.80 ▼	-1.67	48,600	47,800	47,100	200	9,560,000
19/11/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
16/11/2018	48,600	2.50 ▲	5.14	46,100	48,600	48,600	100	4,860,000
15/11/2018	46,100	-1.40 ▼	-3.04	47,500	47,500	46,100	400	18,440,000
14/11/2018	47,500	0.40 ▲	0.84	47,100	47,500	47,500	300	14,250,000
13/11/2018	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
12/11/2018	47,100	-0.60 ▼	-1.27	47,700	47,200	47,100	1,800	84,780,000
09/11/2018	47,700	-0.30 ▼	-0.63	48,000	47,700	47,700	400	19,080,000
08/11/2018	48,000	0.50 ▲	1.04	47,500	48,000	48,000	100	4,800,000
07/11/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
06/11/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
05/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600	28,500,000
02/11/2018	47,500	-2.50 ▼	-5.26	50,000	48,500	47,400	5,800	275,500,000
01/11/2018	50,000	0.50 ▲	1.00	49,500	50,000	47,500	4,300	215,000,000
31/10/2018	49,500	1.00 ▲	2.02	48,500	51,000	49,500	400	19,800,000
30/10/2018	48,500	-0.50 ▼	-1.03	49,000	48,600	48,500	6,100	295,850,000
29/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/10/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	12,600	617,400,000
25/10/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	400	19,600,000
24/10/2018	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	300	14,700,000
23/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2018	50,000	3.00 ▲	6.00	47,000	50,000	48,500	5,500	275,000,000
19/10/2018	47,000	-0.50 ▼	-1.06	47,500	47,500	45,600	400	18,800,000
18/10/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400	19,000,000
17/10/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,100	99,750,000
16/10/2018	47,500	-0.50 ▼	-1.05	48,000	47,800	47,500	600	28,500,000
15/10/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	4,600	220,800,000
12/10/2018	48,000	3.30 ▲	6.88	44,700	48,000	48,000	3,700	177,600,000
11/10/2018	44,700	-4.30 ▼	-9.62	49,000	45,000	44,600	8,200	366,540,000
10/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/10/2018	49,000	1.50 ▲	3.06	47,500	49,000	45,600	5,100	249,900,000
05/10/2018	47,500	1.00 ▲	2.11	46,500	47,500	47,500	100	4,750,000
04/10/2018	46,500	-2.50 ▼	-5.38	49,000	50,200	46,500	400	18,600,000
03/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
02/10/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
01/10/2018	49,000	-3.00 ▼	-6.12	52,000	49,000	49,000	100	4,900,000
28/09/2018	52,000	4.00 ▲	7.69	48,000	52,000	52,000	1,000	52,000,000
27/09/2018	48,000	1.90 ▲	3.96	46,100	48,500	45,500	9,400	451,200,000
26/09/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
25/09/2018	46,100	-0.40 ▼	-0.87	46,500	47,000	46,000	2,500	115,250,000
24/09/2018	46,500	0.50 ▲	1.08	46,000	46,500	46,500	1,400	65,100,000
21/09/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/09/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
19/09/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/09/2018	46,000	0.50 ▲	1.09	45,500	46,000	45,600	1,500	69,000,000
17/09/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
14/09/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
13/09/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,500	5,200	236,600,000
12/09/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
11/09/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
10/09/2018	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	4,000	182,000,000
07/09/2018	46,000	0.80 ▲	1.74	45,200	46,000	46,000	100	4,600,000
06/09/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
05/09/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
04/09/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
31/08/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,200	1,000	45,200,000
30/08/2018	45,200	-0.20 ▼	-0.44	45,400	45,300	45,200	5,200	235,040,000
29/08/2018	45,400	-0.50 ▼	-1.10	45,900	46,000	45,300	3,900	177,060,000
28/08/2018	45,900	1.40 ▲	3.05	44,000	45,900	45,000	2,100	96,390,000
27/08/2018	44,500	0.50 ▲	1.12	44,000	44,500	44,500	200	8,900,000
24/08/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
23/08/2018	44,000	0.00 ■■	0.00	44,000	44,200	44,000	3,000	132,000,000
22/08/2018	44,000	-2.00 ▼	-4.55	46,000	44,200	44,000	2,600	114,400,000
21/08/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/08/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/08/2018	46,000	0.80 ▲	1.74	45,200	46,000	46,000	300	13,800,000
16/08/2018	45,200	-0.80 ▼	-1.77	46,000	45,200	45,200	500	22,600,000
15/08/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/08/2018	46,000	1.00 ▲	2.17	45,000	46,000	46,000	1,000	46,000,000
13/08/2018	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	400	18,000,000
10/08/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
09/08/2018	45,100	-0.10 ▼	-0.22	45,200	45,100	45,100	1,000	45,100,000
08/08/2018	45,200	0.20 ▲	0.44	45,000	45,200	45,000	1,500	67,800,000
07/08/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
06/08/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	800	36,000,000
03/08/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
02/08/2018	45,000	0.00 ■■	0.00	45,000	45,000	44,000	700	31,500,000
01/08/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,700	76,500,000
31/07/2018	45,000	-0.20 ▼	-0.44	45,200	45,500	45,000	2,400	108,000,000
30/07/2018	45,200	0.20 ▲	0.44	45,000	45,200	45,000	1,500	67,800,000
27/07/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	100	4,500,000
26/07/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/07/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
24/07/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/07/2018	46,000	1.00 ▲	2.17	45,000	46,000	46,000	100	4,600,000
20/07/2018	45,000	2.50 ▲	5.56	42,500	45,000	45,000	100	4,500,000
19/07/2018	42,500	-1.70 ▼	-4.00	44,200	44,200	42,500	5,700	242,250,000
18/07/2018	44,200	0.20 ▲	0.45	44,000	44,200	44,100	1,100	48,620,000
17/07/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
16/07/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,900	127,600,000
13/07/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	500	22,000,000
12/07/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	800	35,200,000
11/07/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	500	22,000,000
10/07/2018	44,000	-0.10 ▼	-0.23	44,100	44,000	44,000	200	8,800,000
09/07/2018	44,100	0.10 ▲	0.23	44,000	45,000	44,100	2,500	110,250,000
06/07/2018	44,000	0.00 ■■	0.00	44,000	44,500	44,000	500	22,000,000
05/07/2018	44,000	-0.50 ▼	-1.14	44,500	44,000	44,000	500	22,000,000
04/07/2018	44,500	-1.00 ▼	-2.25	45,500	45,000	44,500	4,000	178,000,000
03/07/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
02/07/2018	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	2,000	91,000,000
29/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
28/06/2018	46,000	0.20 ▲	0.43	45,800	46,000	45,800	2,000	92,000,000
27/06/2018	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
26/06/2018	45,800	0.80 ▲	1.75	45,000	45,800	45,800	1,000	45,800,000
25/06/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,400	63,000,000
22/06/2018	45,000	0.50 ▲	1.11	44,500	45,000	45,000	4,600	207,000,000
21/06/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
20/06/2018	47,000	0.00 ■■	0.00	47,000	47,000	46,500	4,500	211,500,000
19/06/2018	47,000	-2.00 ▼	-4.26	49,000	47,000	47,000	900	42,300,000
18/06/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
15/06/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/06/2018	49,000	0.70 ▲	1.43	48,300	49,000	48,500	1,000	49,000,000
13/06/2018	48,300	0.30 ▲	0.62	48,000	48,300	48,000	300	14,490,000
12/06/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/06/2018	48,000	-1.00 ▼	-2.08	49,000	48,000	47,000	2,800	134,400,000
08/06/2018	49,000	1.00 ▲	2.04	48,000	49,000	48,000	1,100	53,900,000
07/06/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,900	139,200,000
06/06/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,900	91,200,000
05/06/2018	48,000	3.90 ▲	8.13	44,100	48,000	44,100	7,600	364,800,000
04/06/2018	44,100	-4.40 ▼	-9.98	48,500	49,000	44,100	11,900	524,790,000
01/06/2018	48,500	1.00 ▲	2.06	47,500	49,900	48,500	1,400	67,900,000
31/05/2018	47,500	-0.10 ▼	-0.21	47,600	47,500	47,100	200	9,500,000
30/05/2018	47,600	0.00 ■■	0.00	47,600	47,600	47,600	100	4,760,000
29/05/2018	47,600	0.10 ▲	0.21	47,500	47,600	47,500	3,600	171,360,000
28/05/2018	47,500	-1.00 ▼	-2.11	48,500	48,500	47,500	2,900	137,750,000
25/05/2018	48,500	0.50 ▲	1.03	48,000	48,500	48,000	4,700	227,950,000
24/05/2018	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	600	28,800,000
23/05/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	900	44,100,000
21/05/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	48,500	2,200	107,800,000
17/05/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
15/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	4,000	196,000,000
14/05/2018	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	3,000	147,000,000
11/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
09/05/2018	50,000	-1.50 ▼	-3.00	51,500	50,000	49,000	900	45,000,000
08/05/2018	51,500	2.50 ▲	4.85	49,000	51,500	48,100	200	10,300,000
07/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
04/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,700	83,300,000
03/05/2018	49,000	-0.60 ▼	-1.22	49,600	49,000	48,000	4,000	196,000,000
02/05/2018	49,600	0.00 ■■	0.00	49,600	49,600	49,600	900	44,640,000
27/04/2018	49,600	-0.90 ▼	-1.81	50,500	50,000	49,500	3,100	153,760,000
26/04/2018	50,500	1.00 ▲	1.98	49,500	51,000	50,500	700	35,350,000
24/04/2018	49,500	0.50 ▲	1.01	49,000	50,500	49,000	2,300	113,850,000
23/04/2018	49,000	-0.20 ▼	-0.41	49,200	49,400	49,000	3,700	181,300,000
20/04/2018	49,200	0.90 ▲	1.83	48,300	51,500	48,000	500	24,600,000
19/04/2018	48,300	0.20 ▲	0.41	48,100	48,300	48,300	1,000	48,300,000
18/04/2018	48,100	-2.40 ▼	-4.99	50,500	50,000	48,000	5,400	259,740,000
13/04/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,300	63,050,000
12/04/2018	48,500	0.30 ▲	0.62	48,200	50,000	48,000	12,700	615,950,000
11/04/2018	48,200	0.20 ▲	0.41	48,000	48,400	48,200	4,200	202,440,000
10/04/2018	48,000	-1.00 ▼	-2.08	49,000	49,000	48,000	2,800	134,400,000
09/04/2018	49,000	0.00 ■■	0.00	49,000	49,000	47,800	4,400	215,600,000
06/04/2018	49,000	-2.50 ▼	-5.10	51,500	51,500	49,000	8,200	401,800,000
05/04/2018	51,500	3.00 ▲	5.83	48,500	51,500	48,000	14,200	731,300,000
04/04/2018	48,500	1.10 ▲	2.27	47,400	48,500	47,400	12,400	601,400,000
03/04/2018	47,400	-1.20 ▼	-2.53	48,600	47,500	46,500	7,400	350,760,000
02/04/2018	48,600	-0.40 ▼	-0.82	49,000	49,000	48,600	4,300	208,980,000
30/03/2018	49,000	-1.00 ▼	-2.04	50,000	49,500	49,000	10,200	499,800,000
29/03/2018	50,000	-2.00 ▼	-4.00	52,000	50,000	49,500	6,900	345,000,000
28/03/2018	52,000	2.50 ▲	4.81	49,500	52,500	50,500	5,600	291,200,000
27/03/2018	49,500	0.50 ▲	1.01	49,000	52,500	49,000	4,700	232,650,000
26/03/2018	49,000	0.90 ▲	1.84	48,100	49,000	48,100	3,900	191,100,000
23/03/2018	48,100	0.00 ■■	0.00	48,100	48,100	48,100	2,200	105,820,000
22/03/2018	48,100	0.10 ▲	0.21	48,000	48,100	48,000	4,500	216,450,000
21/03/2018	48,000	0.00 ■■	0.00	48,000	49,000	48,000	2,500	120,000,000
20/03/2018	48,000	1.00 ▲	2.08	47,000	49,000	48,000	4,000	192,000,000
19/03/2018	47,000	1.00 ▲	2.13	46,000	49,000	47,000	10,500	493,500,000
16/03/2018	46,000	0.10 ▲	0.22	45,900	46,000	46,000	600	27,600,000
15/03/2018	45,900	-0.10 ▼	-0.22	46,000	45,900	45,900	1,000	45,900,000
14/03/2018	46,000	0.00 ■■	0.00	46,000	46,000	45,900	900	41,400,000
13/03/2018	46,000	-0.10 ▼	-0.22	46,100	46,000	46,000	3,000	138,000,000
12/03/2018	46,100	-2.40 ▼	-5.21	48,500	47,500	46,000	4,300	198,230,000
09/03/2018	48,500	3.50 ▲	7.22	45,000	48,500	46,000	270,800	13,133,800,000
08/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/03/2018	45,000	-2.00 ▼	-4.44	47,000	49,800	43,500	4,700	211,500,000
06/03/2018	47,000	-0.50 ▼	-1.06	47,500	47,000	47,000	400	18,800,000
05/03/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
02/03/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
01/03/2018	47,500	0.50 ▲	1.05	47,000	47,500	42,600	900	42,750,000
28/02/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
27/02/2018	47,000	1.00 ▲	2.13	46,000	47,000	45,000	1,700	79,900,000
26/02/2018	46,000	3.00 ▲	6.52	43,000	46,000	43,000	700	32,200,000
23/02/2018	43,000	-0.10 ▼	-0.23	43,100	43,300	42,500	400	17,200,000
22/02/2018	43,100	0.00 ■■	0.00	43,100	43,100	43,100	100	4,310,000
21/02/2018	43,100	-2.90 ▼	-6.73	46,000	43,100	43,100	100	4,310,000
13/02/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/02/2018	46,000	4.00 ▲	8.70	42,000	46,000	42,200	1,800	82,800,000
09/02/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,600	67,200,000
08/02/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/02/2018	42,000	0.00 ■■	0.00	42,000	42,000	41,900	1,800	75,600,000
06/02/2018	42,000	-0.10 ▼	-0.24	42,100	42,000	40,100	1,800	75,600,000
05/02/2018	42,100	0.00 ■■	0.00	42,100	42,100	41,000	7,200	303,120,000
02/02/2018	42,100	0.30 ▲	0.71	41,800	42,100	42,000	3,000	126,300,000
01/02/2018	41,800	1.10 ▲	2.63	40,700	41,800	41,800	1,500	62,700,000
31/01/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
30/01/2018	40,700	-1.10 ▼	-2.70	41,800	40,900	40,700	30,500	1,241,350,000
29/01/2018	41,800	0.50 ▲	1.20	41,300	41,800	40,200	3,900	163,020,000
26/01/2018	41,300	-0.70 ▼	-1.69	42,000	41,300	39,600	4,400	181,720,000
25/01/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
23/01/2018	42,000	2.40 ▲	5.71	39,600	43,000	42,000	2,000	84,000,000
22/01/2018	39,600	3.60 ▲	9.09	36,000	39,600	37,100	19,900	788,040,000
19/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/01/2018	36,000	1.10 ▲	3.06	34,900	36,000	35,000	4,300	154,800,000
17/01/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/01/2018	34,900	1.90 ▲	5.44	33,000	34,900	33,000	2,500	87,250,000
15/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
11/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
10/01/2018	33,000	0.00 ■■	0.00	33,000	33,000	32,500	2,500	82,500,000
09/01/2018	33,000	0.50 ▲	1.52	32,500	33,000	32,500	2,000	66,000,000
08/01/2018	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	1,000	32,500,000
05/01/2018	33,000	0.50 ▲	1.52	32,500	33,000	32,500	1,100	36,300,000
03/01/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,400	10,500	341,250,000
02/01/2018	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	2,100	68,250,000
29/12/2017	33,000	0.50 ▲	1.52	32,500	33,000	33,000	1,000	33,000,000
28/12/2017	32,500	0.50 ▲	1.54	32,000	32,500	32,000	1,000	32,500,000
27/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
25/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
22/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
21/12/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	1,400	44,800,000
20/12/2017	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	8,500	272,000,000
19/12/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,000	65,000,000
18/12/2017	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,900	128,700,000
14/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
13/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/12/2017	32,000	-0.20 ▼	-0.63	32,200	32,100	32,000	1,500	48,000,000
11/12/2017	32,200	0.20 ▲	0.62	32,000	32,200	32,200	2,000	64,400,000
08/12/2017	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/12/2017	32,000	-1.00 ▼	-3.13	33,000	32,000	31,000	1,500	48,000,000
04/12/2017	33,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
30/11/2017	33,000	-0.90 ▼	-2.65	33,600	33,600	33,000	1,700	56,100,000
29/11/2017	33,900	-0.50 ▼	-1.45	33,400	34,000	33,400	7,210	244,419,000
28/11/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,300	2,530	87,032,000
24/11/2017	33,200	0.00 ■■	0.00	33,200	33,200	32,100	800	26,560,000
23/11/2017	33,200	0.00 ■■	0.00	33,200	33,200	32,100	1,700	56,440,000
22/11/2017	33,200	0.00 ■■	0.00	32,800	33,200	32,800	1,230	40,836,000
21/11/2017	33,200	0.10 ▲	0.30	33,200	33,200	33,200	1,910	63,412,000
17/11/2017	33,200	0.10 ▲	0.30	33,100	33,200	33,100	5,125	170,150,000
16/11/2017	33,100	-0.80 ▼	-2.36	33,100	33,100	33,100	137	4,534,700
15/11/2017	33,900	1.70 ▲	5.28	32,200	34,500	32,200	2,134	72,342,600
14/11/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	4,000	128,800,000
13/11/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	4,100	132,020,000
10/11/2017	32,200	0.20 ▲	0.63	32,000	32,200	32,000	3,100	99,820,000
09/11/2017	32,000	-0.30 ▼	-0.93	32,300	32,300	32,000	3,300	105,600,000
08/11/2017	32,300	0.30 ▲	0.94	32,300	32,300	32,300	1,210	39,083,000
07/11/2017	32,000	-0.90 ▼	-2.74	32,200	32,200	32,000	4,200	134,400,000
06/11/2017	32,900	0.50 ▲	1.54	32,400	32,900	32,400	2,500	82,250,000
03/11/2017	32,400	0.40 ▲	1.25	32,000	32,400	32,000	14,100	456,840,000
02/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	9,300	297,600,000
01/11/2017	32,000	0.20 ▲	0.63	31,800	32,000	31,800	2,100	67,200,000
31/10/2017	31,800	0.00 ■■	0.00	31,500	31,800	31,500	9,434	300,001,200
30/10/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,700	54,060,000
27/10/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,200	69,960,000
26/10/2017	31,800	0.30 ▲	0.95	31,500	31,800	31,500	1,500	47,700,000
25/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,100	160,650,000
24/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/10/2017	31,500	-1.40 ▼	-4.26	32,500	32,500	31,500	1,405	44,257,500
20/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
19/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	2,500	82,250,000
18/10/2017	32,900	0.40 ▲	1.23	32,900	32,900	32,900	500	16,450,000
17/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
16/10/2017	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	240	7,800,000
13/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	5,000	164,500,000
12/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
11/10/2017	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	9,100	299,390,000
10/10/2017	33,000	1.80 ▲	5.77	32,000	33,000	32,000	9,829	324,357,000
09/10/2017	31,200	1.00 ▲	3.31	30,900	31,200	30,900	11,100	346,320,000
06/10/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10	302,000
05/10/2017	30,200	0.00 ■■	0.00	30,000	30,200	30,000	1,200	36,240,000
04/10/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	3	90,600
03/10/2017	30,200	0.00 ■■	0.00	30,000	30,200	30,000	8,560	258,512,000
02/10/2017	30,200	-0.80 ▼	-2.58	30,000	30,200	30,000	2,000	60,400,000
29/09/2017	31,000	0.50 ▲	1.64	30,900	31,000	30,900	1,200	37,200,000
28/09/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,000	61,000,000
27/09/2017	30,500	0.50 ▲	1.67	30,000	30,500	30,000	2,100	64,050,000
26/09/2017	30,000	0.00 ■■	0.00	30,000	30,500	30,000	3,100	93,000,000
25/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
22/09/2017	30,000	-0.40 ▼	-1.32	29,000	30,000	29,000	3,200	96,000,000
21/09/2017	30,400	0.60 ▲	2.01	30,400	30,400	30,400	300	9,120,000
20/09/2017	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	1,500	44,700,000
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	708	21,240,000
18/09/2017	30,000	-0.70 ▼	-2.28	30,500	30,500	30,000	1,000	30,000,000
15/09/2017	30,700	1.20 ▲	4.07	29,000	30,700	29,000	800	24,560,000
14/09/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
13/09/2017	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	1,300	38,350,000
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,300	69,000,000
11/09/2017	30,000	0.00 ■■	0.00	30,500	30,500	29,500	7,300	219,000,000
08/09/2017	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	9,600	288,000,000
07/09/2017	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	11,400	344,280,000
06/09/2017	30,300	-0.70 ▼	-2.26	30,300	30,300	30,300	3,582	108,534,600
05/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/08/2017	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	2,719	84,289,000
28/08/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	26	811,200
25/08/2017	31,200	0.20 ▲	0.65	31,000	31,200	31,000	1,800	56,160,000
24/08/2017	31,000	0.00 ■■	0.00	30,000	31,000	30,000	2,800	86,800,000
23/08/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	7,300	226,300,000
22/08/2017	31,500	-0.80 ▼	-2.48	31,500	31,500	31,500	2,800	88,200,000
21/08/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
18/08/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
17/08/2017	32,300	-0.10 ▼	-0.31	31,100	32,300	31,000	7,111	229,685,300
16/08/2017	32,400	-0.20 ▼	-0.61	31,500	32,400	31,500	3,000	97,200,000
15/08/2017	32,600	-0.20 ▼	-0.61	31,000	32,600	31,000	300	9,780,000
14/08/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/08/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/08/2017	32,800	0.40 ▲	1.23	32,800	32,800	32,800	120	3,936,000
09/08/2017	32,400	0.40 ▲	1.25	32,700	32,700	31,000	8,400	272,160,000
08/08/2017	32,000	0.10 ▲	0.31	33,300	33,300	32,000	500	16,000,000
07/08/2017	31,900	-0.50 ▼	-1.54	32,000	32,300	31,900	4,100	130,790,000
04/08/2017	32,400	-0.60 ▼	-1.82	32,000	32,400	32,000	3,100	100,440,000
03/08/2017	33,000	0.60 ▲	1.85	33,000	33,000	31,500	5,400	178,200,000
02/08/2017	32,400	-0.60 ▼	-1.82	32,500	32,500	32,000	3,070	99,468,000
01/08/2017	33,000	-0.50 ▼	-1.49	33,000	33,200	32,900	2,431	80,223,000
31/07/2017	33,500	0.30 ▲	0.90	33,600	33,600	33,500	300	10,050,000
28/07/2017	33,200	-0.80 ▼	-2.35	34,000	34,000	32,500	5,300	175,960,000
27/07/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,800	95,200,000
26/07/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,500	51,000,000
25/07/2017	34,000	0.50 ▲	1.49	32,500	34,000	32,500	28,545	970,530,000
24/07/2017	33,500	-0.90 ▼	-2.62	34,000	34,100	33,500	15,282	511,947,000
21/07/2017	34,400	2.30 ▲	7.17	32,500	34,400	32,500	12,500	430,000,000
20/07/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
19/07/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
18/07/2017	32,100	0.10 ▲	0.31	32,100	32,100	32,100	1,464	46,994,400
17/07/2017	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	700	22,400,000
14/07/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/07/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,500	49,200,000
12/07/2017	32,800	2.10 ▲	6.84	32,800	32,800	32,800	100	3,280,000
11/07/2017	30,700	0.10 ▲	0.33	30,300	30,700	30,300	3,510	107,757,000
10/07/2017	30,600	-1.20 ▼	-3.77	31,000	31,000	30,600	6,440	197,064,000
07/07/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
06/07/2017	31,800	0.80 ▲	2.58	30,300	31,800	30,300	1,091	34,693,800
05/07/2017	31,000	-1.70 ▼	-5.20	30,000	31,000	30,000	2,308	71,548,000
04/07/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	57	1,863,900
03/07/2017	32,700	1.20 ▲	3.81	32,700	32,700	32,700	300	9,810,000
30/06/2017	31,500	-1.20 ▼	-3.67	31,500	31,500	31,500	2,000	63,000,000
29/06/2017	32,700	0.00 ■■	0.00	32,200	32,700	32,200	400	13,080,000
28/06/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
27/06/2017	33,900	1.70 ▲	5.28	33,900	33,900	33,900	100	3,390,000
26/06/2017	32,200	-1.80 ▼	-5.29	32,000	32,300	32,000	15,200	489,440,000
23/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/06/2017	34,000	0.00 ■■	0.00	33,500	34,000	33,500	2,240	76,160,000
21/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,300	44,200,000
20/06/2017	34,000	0.00 ■■	0.00	33,100	34,000	33,100	1,500	51,000,000
19/06/2017	34,000	-0.50 ▼	-1.45	34,500	34,500	33,900	3,200	108,800,000
16/06/2017	34,500	1.00 ▲	2.99	33,700	34,500	33,700	4,400	151,800,000
15/06/2017	33,500	1.20 ▲	3.72	33,500	33,500	33,300	4,600	154,100,000
14/06/2017	32,300	0.30 ▲	0.94	33,000	33,100	32,300	1,710	55,233,000
13/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2017	32,000	0.10 ▲	0.31	32,000	32,000	32,000	3,900	124,800,000
08/06/2017	31,900	0.60 ▲	1.92	31,300	31,900	31,300	4,300	137,170,000
07/06/2017	31,300	0.10 ▲	0.32	31,500	31,500	31,300	1,500	46,950,000
06/06/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	2,000	62,400,000
05/06/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
02/06/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	2,200	68,640,000
01/06/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
31/05/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	130	4,056,000
30/05/2017	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	2,100	65,520,000
29/05/2017	31,500	0.10 ▲	0.32	31,000	31,500	31,000	1,335	42,052,500
26/05/2017	31,400	-0.30 ▼	-0.95	31,100	31,400	31,000	5,600	175,840,000
25/05/2017	31,700	0.50 ▲	1.60	31,200	31,700	31,200	9,930	314,781,000
24/05/2017	31,200	0.20 ▲	0.65	31,000	31,200	31,000	2,112	65,894,400
23/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	6,032	186,992,000
22/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
19/05/2017	31,000	0.60 ▲	1.97	31,000	31,000	31,000	2,200	68,200,000
18/05/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	87	2,644,800
17/05/2017	30,400	0.00 ■■	0.00	30,200	30,400	30,200	2,918	88,707,200
16/05/2017	30,400	0.20 ▲	0.66	30,300	30,400	30,300	1,100	33,440,000
15/05/2017	30,200	0.10 ▲	0.33	30,100	30,200	30,000	4,101	123,850,200
09/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,710	201,300,000
08/05/2017	30,000	0.20 ▲	0.67	29,500	30,000	29,500	2,500	75,000,000
05/05/2017	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	3,001	89,429,800
04/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
03/05/2017	30,000	0.20 ▲	0.67	29,500	30,000	29,500	5,002	150,060,000
28/04/2017	29,800	-0.20 ▼	-0.67	29,800	30,000	29,800	5,300	157,940,000
27/04/2017	30,000	0.20 ▲	0.67	29,800	30,000	29,800	5,603	168,090,000
26/04/2017	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	35,344	1,053,251,200
25/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,543	76,290,000
24/04/2017	30,000	0.20 ▲	0.67	30,200	30,200	30,000	7,400	222,000,000
21/04/2017	29,800	0.00 ■■	0.00	29,700	29,800	29,700	3,000	89,400,000
20/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
19/04/2017	29,800	0.30 ▲	1.02	29,800	29,800	29,800	3,100	92,380,000
18/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	4,400	129,800,000
17/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,200	18,091	533,684,500
14/04/2017	29,500	-0.10 ▼	-0.34	29,400	29,500	29,400	4,400	129,800,000
13/04/2017	29,600	0.00 ■■	0.00	29,600	29,700	29,600	5,121	151,581,600
12/04/2017	29,600	0.10 ▲	0.34	29,600	29,600	29,600	3,000	88,800,000
11/04/2017	29,500	0.10 ▲	0.34	29,600	29,600	29,500	4,000	118,000,000
10/04/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	5,000	147,000,000
07/04/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	5,000	147,000,000
05/04/2017	29,400	0.30 ▲	1.03	29,400	29,400	29,400	500	14,700,000
04/04/2017	29,100	0.10 ▲	0.34	29,000	29,100	29,000	5,000	145,500,000
03/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,000	232,000,000
31/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
30/03/2017	29,000	0.00 ■■	0.00	28,800	29,000	28,800	2,500	72,500,000
29/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,500	7,058	204,682,000
28/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	106	3,074,000
27/03/2017	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	100	2,900,000
24/03/2017	29,200	0.70 ▲	2.46	28,500	29,200	28,500	3,900	113,880,000
23/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
22/03/2017	28,500	0.50 ▲	1.79	28,500	29,000	28,500	7,300	208,050,000
21/03/2017	28,000	-0.50 ▼	-1.75	28,600	28,600	27,600	9,242	258,776,000
20/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/03/2017	28,500	0.70 ▲	2.52	27,800	28,500	27,800	18,098	515,793,000
15/03/2017	27,800	0.00 ■■	0.00	27,900	27,900	27,800	1,500	41,700,000
14/03/2017	27,800	-0.10 ▼	-0.36	28,400	28,400	27,800	1,400	38,920,000
13/03/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	70	1,953,000
10/03/2017	27,900	0.70 ▲	2.57	27,900	28,000	27,700	7,500	209,250,000
09/03/2017	27,200	0.10 ▲	0.37	27,300	27,300	27,200	481	13,083,200
08/03/2017	27,100	-0.90 ▼	-3.21	27,300	27,300	27,100	2,000	54,200,000
07/03/2017	28,000	0.60 ▲	2.19	28,000	28,000	28,000	400	11,200,000
06/03/2017	27,400	0.20 ▲	0.74	27,400	27,500	27,400	4,001	109,627,400
03/03/2017	27,200	0.00 ■■	0.00	27,500	28,400	27,200	3,900	106,080,000
02/03/2017	27,200	1.00 ▲	3.82	27,400	27,600	27,000	10,100	274,720,000
01/03/2017	26,200	-1.20 ▼	-4.38	26,200	26,200	26,200	200	5,240,000
28/02/2017	27,400	-1.10 ▼	-3.86	26,900	27,400	26,000	7,700	210,980,000
27/02/2017	28,500	2.00 ▲	7.55	28,500	28,500	28,500	110	3,135,000
24/02/2017	26,500	0.80 ▲	3.11	26,000	27,000	26,000	5,900	156,350,000
23/02/2017	25,700	0.70 ▲	2.80	25,200	25,800	25,200	2,700	69,390,000
22/02/2017	25,000	0.50 ▲	2.04	24,500	25,000	24,500	4,300	107,500,000
21/02/2017	24,500	0.70 ▲	2.94	24,900	25,000	24,500	4,311	105,619,500
20/02/2017	23,800	0.10 ▲	0.42	23,700	23,800	23,700	3,300	78,540,000
17/02/2017	23,700	-0.80 ▼	-3.27	24,500	24,500	23,700	400	9,480,000
16/02/2017	24,500	0.50 ▲	2.08	24,500	25,000	24,500	3,700	90,650,000
15/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
14/02/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,000	24,000,000
13/02/2017	24,500	0.50 ▲	2.08	24,000	24,500	24,000	5,400	132,300,000
10/02/2017	24,000	0.40 ▲	1.69	23,700	25,000	23,700	12,700	304,800,000
09/02/2017	23,600	0.40 ▲	1.72	23,500	23,600	23,500	2,700	63,720,000
08/02/2017	23,200	0.10 ▲	0.43	23,100	23,200	23,100	1,300	30,160,000
07/02/2017	23,100	0.50 ▲	2.21	22,900	23,500	22,900	730	16,863,000
06/02/2017	22,600	0.00 ■■	0.00	22,700	22,800	22,600	9,000	203,400,000
03/02/2017	22,600	-1.30 ▼	-5.44	23,900	23,900	22,600	10,125	228,825,000
02/02/2017	23,900	0.90 ▲	3.91	23,000	23,900	22,500	17,800	425,420,000
25/01/2017	23,000	0.50 ▲	2.22	22,400	23,000	22,400	1,000	23,000,000
24/01/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/01/2017	22,500	1.00 ▲	4.65	21,800	22,500	21,800	3,900	87,750,000
20/01/2017	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	1,100	23,650,000
19/01/2017	21,800	0.30 ▲	1.40	21,800	21,800	21,800	4,900	106,820,000
18/01/2017	21,500	0.30 ▲	1.42	21,200	21,500	21,200	10,120	217,580,000
17/01/2017	21,200	0.50 ▲	2.42	20,900	21,200	20,900	3,325	70,490,000
16/01/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/01/2017	20,700	0.30 ▲	1.47	20,600	20,700	20,600	680	14,076,000
12/01/2017	20,400	0.10 ▲	0.49	20,800	21,000	20,400	10,000	204,000,000
11/01/2017	20,300	0.40 ▲	2.01	20,000	20,800	20,000	6,007	121,942,100
10/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/01/2017	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	1,200	23,880,000
06/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,013	20,260,000
05/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,020	20,400,000
03/01/2017	20,000	-0.50 ▼	-2.44	21,600	21,600	20,000	900	18,000,000
30/12/2016	20,500	1.00 ▲	5.13	20,500	20,500	20,500	160	3,280,000
29/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/12/2016	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	2,000	39,000,000
27/12/2016	20,000	0.50 ▲	2.56	21,000	21,000	19,800	5,117	102,340,000
26/12/2016	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	1,000	19,500,000
23/12/2016	19,800	-0.20 ▼	-1.00	21,000	21,000	19,800	500	9,900,000
22/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2016	20,000	0.50 ▲	2.56	19,800	20,000	19,800	2,600	52,000,000
20/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
19/12/2016	19,500	1.00 ▲	5.41	18,600	19,500	18,600	7,360	143,520,000
16/12/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	500	9,250,000
15/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,050	90,900,000
13/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
12/12/2016	18,000	-0.50 ▼	-2.70	17,600	18,000	17,500	8,000	144,000,000
09/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/12/2016	18,500	0.60 ▲	3.35	18,100	18,500	18,100	4,100	75,850,000
05/12/2016	17,900	0.30 ▲	1.70	17,800	17,900	17,800	3,110	55,669,000
02/12/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	200	3,520,000
01/12/2016	18,000	1.20 ▲	7.14	17,900	18,000	17,900	2,000	36,000,000
30/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
28/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/11/2016	16,800	-0.50 ▼	-2.89	17,000	17,000	16,800	600	10,080,000
23/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	83	1,435,900
22/11/2016	17,300	-0.70 ▼	-3.89	18,200	18,200	17,300	1,900	32,870,000
21/11/2016	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	2,000	36,000,000
18/11/2016	19,000	0.00 ■■	0.00	19,100	19,100	19,000	5,100	96,900,000
17/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2016	19,000	0.50 ▲	2.70	19,000	19,000	19,000	2,600	49,400,000
15/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
10/11/2016	18,500	-1.00 ▼	-5.13	19,000	19,000	18,500	1,500	27,750,000
09/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,500	87,750,000
08/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/11/2016	19,500	0.10 ▲	0.52	19,400	21,200	19,400	14,500	282,750,000
04/11/2016	27,900	0.10 ▲	0.36	27,800	28,000	27,800	4,216	117,626,400
03/11/2016	27,800	0.80 ▲	2.96	27,000	27,800	27,000	8,400	233,520,000
02/11/2016	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	3,100	83,700,000
01/11/2016	28,000	1.00 ▲	3.70	29,500	29,500	28,000	3,116	87,248,000
31/10/2016	27,000	0.60 ▲	2.27	29,000	29,000	27,000	3,800	102,600,000
28/10/2016	26,400	-2.80 ▼	-9.59	26,400	26,400	26,400	5,713	150,823,200
27/10/2016	29,200	-0.10 ▼	-0.34	29,200	29,200	29,200	100	2,920,000
26/10/2016	29,300	0.00 ■■	0.00	29,900	30,000	29,300	5,300	155,290,000
25/10/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/10/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	3	87,900
21/10/2016	29,300	2.50 ▲	9.33	26,800	29,300	26,800	3,600	105,480,000
20/10/2016	26,800	1.70 ▲	6.77	25,300	26,800	25,300	5,700	152,760,000
19/10/2016	25,100	0.80 ▲	3.29	25,000	25,100	25,000	1,200	30,120,000
18/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/10/2016	24,300	-1.80 ▼	-6.90	24,300	24,300	24,300	200	4,860,000
14/10/2016	26,100	-0.40 ▼	-1.51	24,500	26,100	24,000	2,290	59,769,000
13/10/2016	26,500	0.00 ■■	0.00	26,600	26,600	26,500	513	13,594,500
12/10/2016	26,500	0.30 ▲	1.15	28,700	28,700	26,500	1,000	26,500,000
11/10/2016	26,200	2.30 ▲	9.62	26,200	26,200	24,000	7,100	186,020,000
10/10/2016	23,900	-1.10 ▼	-4.40	23,900	23,900	23,900	3,100	74,090,000
07/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
05/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	23	575,000
04/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/10/2016	25,000	0.20 ▲	0.81	25,000	25,000	25,000	600	15,000,000
30/09/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
29/09/2016	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
28/09/2016	22,600	-2.00 ▼	-8.13	22,600	22,600	22,600	100	2,260,000
27/09/2016	24,600	2.20 ▲	9.82	23,000	24,600	23,000	5,722	140,761,200
26/09/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
23/09/2016	22,400	0.80 ▲	3.70	22,400	22,400	22,400	2,500	56,000,000
22/09/2016	21,600	-2.00 ▼	-8.47	21,600	21,600	21,600	100	2,160,000
21/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
20/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
19/09/2016	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/09/2016	23,600	0.10 ▲	0.43	23,500	23,600	23,500	3,500	82,600,000
15/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	68	1,598,000
09/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/09/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/08/2016	23,500	0.60 ▲	2.62	23,200	23,500	23,200	4,700	110,450,000
23/08/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/08/2016	22,900	-0.50 ▼	-2.14	22,900	22,900	22,900	168	3,847,200
19/08/2016	23,400	0.40 ▲	1.74	23,000	23,400	23,000	7,000	163,800,000
18/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/08/2016	23,000	0.20 ▲	0.88	23,000	23,000	23,000	500	11,500,000
12/08/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/08/2016	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	200	4,560,000
10/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/08/2016	23,000	0.40 ▲	1.77	23,000	23,000	23,000	500	11,500,000
08/08/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
05/08/2016	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	1,000	22,600,000
04/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
02/08/2016	23,000	0.20 ▲	0.88	23,000	23,000	23,000	2,010	46,230,000
01/08/2016	22,800	0.00 ■■	0.00	23,000	23,000	22,800	2,110	48,108,000
29/07/2016	22,800	0.20 ▲	0.88	22,800	22,800	22,800	435	9,918,000
28/07/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,400	31,640,000
27/07/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
26/07/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
25/07/2016	22,600	0.10 ▲	0.44	22,600	22,600	22,600	1,147	25,922,200
22/07/2016	22,500	-1.20 ▼	-5.06	22,500	22,500	22,500	200	4,500,000
21/07/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	2,004	47,494,800
20/07/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
19/07/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
18/07/2016	23,700	0.20 ▲	0.85	23,500	23,700	23,500	800	18,960,000
15/07/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	4,900	115,150,000
14/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
12/07/2016	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	1,000	23,000,000
11/07/2016	24,000	0.30 ▲	1.27	23,700	24,000	23,700	3,200	76,800,000
08/07/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
07/07/2016	23,700	0.70 ▲	3.04	23,500	23,700	23,500	900	21,330,000
06/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,040	115,920,000
05/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
04/07/2016	23,000	1.00 ▲	4.55	22,100	23,000	22,100	1,300	29,900,000
01/07/2016	22,000	0.50 ▲	2.33	21,800	22,000	21,800	700	15,400,000
30/06/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/06/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	400	8,600,000
28/06/2016	21,500	0.50 ▲	2.38	21,500	21,500	21,500	600	12,900,000
27/06/2016	21,000	-0.60 ▼	-2.78	23,000	23,000	21,000	4,145	87,045,000
24/06/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	47	1,085,700
23/06/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	500	11,550,000
22/06/2016	23,100	0.10 ▲	0.43	23,100	23,100	23,100	5,183	119,727,300
21/06/2016	23,000	-0.50 ▼	-2.13	23,300	23,300	23,000	5,010	115,230,000
20/06/2016	23,500	0.30 ▲	1.29	23,500	23,500	23,500	100	2,350,000
17/06/2016	23,200	0.10 ▲	0.43	23,200	23,200	23,200	100	2,320,000
16/06/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	24	554,400
15/06/2016	23,100	0.10 ▲	0.43	23,000	23,100	23,000	820	18,942,000
14/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
10/06/2016	23,000	0.10 ▲	0.44	23,000	23,000	23,000	6,200	142,600,000
09/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	50	1,145,000
08/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	25	572,500
07/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/06/2016	22,900	1.20 ▲	5.53	22,900	22,900	22,900	100	2,290,000
03/06/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/06/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/06/2016	21,700	-2.20 ▼	-9.21	22,000	22,000	21,700	10,000	217,000,000
31/05/2016	23,900	2.10 ▲	9.63	23,500	23,900	23,500	400	9,560,000
30/05/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/05/2016	21,800	0.10 ▲	0.46	21,800	21,800	21,800	1,058	23,064,400
26/05/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
25/05/2016	21,700	0.00 ■■	0.00	22,000	22,000	21,700	6,000	130,200,000
24/05/2016	21,700	-0.30 ▼	-1.36	22,100	22,100	21,700	6,000	130,200,000
23/05/2016	22,000	0.20 ▲	0.92	22,500	22,500	22,000	3,000	66,000,000
20/05/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/05/2016	21,800	-0.70 ▼	-3.11	21,800	21,800	21,800	2,000	43,600,000
18/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/05/2016	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	1,000	22,500,000
12/05/2016	23,500	1.00 ▲	4.44	23,500	23,500	23,500	500	11,750,000
11/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
06/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
05/05/2016	22,500	-1.00 ▼	-4.26	22,700	22,700	22,500	1,500	33,750,000
04/05/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
29/04/2016	23,500	0.50 ▲	2.17	23,500	23,500	23,500	2,211	51,958,500
28/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100	48,300,000
26/04/2016	23,000	-0.50 ▼	-2.13	22,000	23,000	22,000	1,400	32,200,000
25/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,121	96,843,500
22/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
21/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/04/2016	23,500	0.50 ▲	2.17	23,100	23,500	23,100	4,500	105,750,000
19/04/2016	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	2,500	57,500,000
15/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,000	70,500,000
14/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	19	446,500
13/04/2016	23,500	1.00 ▲	4.44	22,600	23,500	22,600	8,907	209,314,500
12/04/2016	22,500	0.00 ■■	0.00	22,600	22,600	22,500	8,230	185,175,000
11/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,100	114,750,000
08/04/2016	22,500	0.80 ▲	3.69	22,000	22,500	22,000	6,241	140,422,500
07/04/2016	21,700	1.60 ▲	7.96	20,500	21,700	20,500	1,900	41,230,000
06/04/2016	20,100	1.50 ▲	8.06	18,700	20,300	18,700	9,900	198,990,000
05/04/2016	18,600	0.10 ▲	0.54	18,600	18,700	18,600	4,600	85,560,000
04/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,202	96,237,000
30/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
29/03/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	500	9,250,000
28/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
21/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/03/2016	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	600	11,400,000
17/03/2016	19,300	0.30 ▲	1.58	19,300	19,300	19,300	300	5,790,000
16/03/2016	19,000	0.40 ▲	2.15	19,000	19,000	19,000	521	9,899,000
15/03/2016	18,600	-1.00 ▼	-5.10	18,600	18,600	18,600	100	1,860,000
14/03/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
11/03/2016	19,600	0.00 ■■	0.00	19,300	19,600	19,300	1,000	19,600,000
10/03/2016	19,600	1.00 ▲	5.38	18,600	19,600	18,600	1,500	29,400,000
09/03/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/03/2016	18,600	-0.40 ▼	-2.11	19,500	19,500	18,600	200	3,720,000
07/03/2016	19,000	0.00 ■■	0.00	19,200	19,200	19,000	700	13,300,000
04/03/2016	19,000	0.20 ▲	1.06	18,900	19,000	18,900	3,000	57,000,000
03/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,100	20,680,000
02/03/2016	18,800	-0.10 ▼	-0.53	18,700	18,800	18,700	1,500	28,200,000
01/03/2016	18,900	0.30 ▲	1.61	18,600	18,900	18,600	1,300	24,570,000
29/02/2016	18,600	0.10 ▲	0.54	18,500	18,600	18,500	5,268	97,984,800
26/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/02/2016	18,500	0.20 ▲	1.09	18,500	18,500	18,500	200	3,700,000
24/02/2016	18,300	0.30 ▲	1.67	18,300	18,300	18,300	200	3,660,000
23/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
19/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
17/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
15/02/2016	18,000	-0.50 ▼	-2.70	18,200	18,300	18,000	2,700	48,600,000
05/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/02/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	1,525	28,212,500
02/02/2016	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	5,000	90,000,000
01/02/2016	18,500	0.40 ▲	2.21	18,500	18,500	18,500	300	5,550,000
29/01/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,100	507	9,176,700
28/01/2016	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	1,124	20,232,000
27/01/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,200	77,700,000
26/01/2016	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	800	14,800,000
25/01/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/01/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/01/2016	18,600	0.60 ▲	3.33	17,800	18,600	17,800	7,000	130,200,000
20/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2016	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	1,876	33,768,000
18/01/2016	18,100	-0.10 ▼	-0.55	18,000	18,100	18,000	5,000	90,500,000
15/01/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,200	1,300	23,660,000
14/01/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	600	10,800,000
13/01/2016	18,200	-0.60 ▼	-3.19	18,300	18,300	18,200	800	14,560,000
12/01/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/01/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/01/2016	18,800	0.60 ▲	3.30	18,800	18,800	18,800	300	5,640,000
07/01/2016	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	3,600	65,520,000
06/01/2016	18,400	-0.50 ▼	-2.65	18,500	18,500	18,400	1,300	23,920,000
05/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/01/2016	18,900	0.80 ▲	4.42	18,200	18,900	18,200	1,100	20,790,000
31/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	8	144,800
30/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
29/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/12/2015	18,100	0.00 ■■	0.00	18,200	18,200	18,100	3,000	54,300,000
22/12/2015	18,100	-0.70 ▼	-3.72	18,100	18,100	18,100	2,000	36,200,000
21/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/12/2015	18,800	0.50 ▲	2.73	18,400	18,800	18,400	24,672	463,833,600
16/12/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/12/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/12/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/12/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/12/2015	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	1,000	18,300,000
09/12/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/12/2015	18,800	0.40 ▲	2.17	18,800	18,800	18,800	1,000	18,800,000
07/12/2015	18,400	0.90 ▲	5.14	18,400	18,400	18,400	169	3,109,600
04/12/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3	52,500
03/12/2015	17,500	-0.60 ▼	-3.31	17,500	17,500	17,500	400	7,000,000
02/12/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/12/2015	18,100	0.10 ▲	0.56	18,100	18,100	18,100	1,000	18,100,000
30/11/2015	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	2,200	39,600,000
27/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,019	36,543,900
25/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/11/2015	18,100	-1.10 ▼	-5.73	18,100	18,100	18,100	400	7,240,000
23/11/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/11/2015	19,200	0.20 ▲	1.05	19,000	19,200	19,000	2,550	48,960,000
19/11/2015	19,000	-0.30 ▼	-1.55	19,300	19,300	19,000	2,600	49,400,000
18/11/2015	19,300	1.10 ▲	6.04	18,700	19,300	18,700	9,826	189,641,800
17/11/2015	18,200	-0.20 ▼	-1.09	18,800	18,800	18,200	7,800	141,960,000
16/11/2015	18,400	0.50 ▲	2.79	17,900	19,000	17,900	22,100	406,640,000
13/11/2015	17,900	0.90 ▲	5.29	17,800	17,900	17,800	2,600	46,540,000
12/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2015	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	3,200	54,400,000
05/11/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/11/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	5	86,500
03/11/2015	17,300	0.20 ▲	1.17	17,100	17,400	17,100	2,381	41,191,300
02/11/2015	17,100	-0.40 ▼	-2.29	17,300	17,300	17,000	8,500	145,350,000
30/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
29/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/10/2015	17,500	0.20 ▲	1.16	17,300	17,500	17,300	15,000	262,500,000
27/10/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	800	13,840,000
26/10/2015	17,300	-0.20 ▼	-1.14	17,400	17,400	17,300	500	8,650,000
23/10/2015	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	2,000	35,000,000
22/10/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,600	200	3,520,000
21/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/10/2015	17,500	0.50 ▲	2.94	17,300	17,500	17,200	1,500	26,250,000
15/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2015	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	900	15,300,000
12/10/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/10/2015	17,300	0.30 ▲	1.76	17,300	17,300	17,300	1,000	17,300,000
08/10/2015	17,000	-0.50 ▼	-2.86	17,200	17,200	17,000	1,600	27,200,000
07/10/2015	17,500	0.40 ▲	2.34	17,300	17,500	17,300	2,500	43,750,000
06/10/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	600	10,260,000
05/10/2015	17,100	0.10 ▲	0.59	17,100	17,100	17,100	300	5,130,000
02/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/09/2015	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	600	10,200,000
29/09/2015	18,000	1.50 ▲	9.09	17,800	18,000	17,800	1,000	18,000,000
28/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	59	973,500
24/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,000	33,000,000
22/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
18/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
10/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
09/09/2015	17,000	0.00 ■■	0.00	18,100	18,100	17,000	900	15,300,000
08/09/2015	17,000	0.40 ▲	2.41	17,000	17,000	17,000	400	6,800,000
07/09/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/09/2015	16,600	0.40 ▲	2.47	16,600	16,600	16,600	1,300	21,580,000
03/09/2015	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	100	1,620,000
01/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/08/2015	16,800	0.20 ▲	1.20	16,800	16,800	16,800	200	3,360,000
28/08/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/08/2015	16,600	0.10 ▲	0.61	16,600	16,600	16,600	200	3,320,000
26/08/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
25/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
24/08/2015	16,000	-0.80 ▼	-4.76	16,500	16,500	16,000	5,000	80,000,000
21/08/2015	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	7,070	118,776,000
20/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
18/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
17/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	7,800	131,820,000
14/08/2015	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	1,300	21,970,000
13/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/08/2015	17,100	0.20 ▲	1.18	17,200	17,200	17,100	200	3,420,000
07/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	15,000	253,500,000
06/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/08/2015	16,900	0.10 ▲	0.60	16,900	16,900	16,900	1,000	16,900,000
04/08/2015	16,800	0.10 ▲	0.60	16,900	16,900	16,700	2,000	33,600,000
03/08/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/07/2015	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	2,700	45,090,000
30/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
29/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	157	2,669,000
28/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
24/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	190	3,230,000
22/07/2015	17,000	0.00 ■■	0.00	16,500	17,000	16,500	200	3,400,000
21/07/2015	17,000	-0.10 ▼	-0.58	17,000	17,000	16,000	20,100	341,700,000
20/07/2015	17,100	-0.20 ▼	-1.16	17,100	17,100	17,100	100	1,710,000
17/07/2015	17,300	-0.50 ▼	-2.81	17,300	17,300	17,200	1,614	27,922,200
16/07/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/07/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/07/2015	17,800	0.90 ▲	5.33	16,900	17,800	16,900	35,300	628,340,000
13/07/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	7,000	118,300,000
10/07/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,056	17,952,000
09/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
06/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/07/2015	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	100	1,720,000
02/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
30/06/2015	17,500	0.20 ▲	1.16	17,500	17,500	17,500	200	3,500,000
29/06/2015	17,300	-0.50 ▼	-2.81	17,000	17,300	17,000	1,000	17,300,000
26/06/2015	17,800	0.60 ▲	3.49	17,800	17,800	17,800	100	1,780,000
25/06/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	2,000	37,400,000
24/06/2015	18,700	-0.50 ▼	-2.60	18,500	18,700	18,500	519	9,705,300
23/06/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	42	806,400
22/06/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	9	172,800
19/06/2015	19,200	0.20 ▲	1.05	19,000	19,200	19,000	1,542	29,606,400
18/06/2015	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
17/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
16/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,800	88,800,000
15/06/2015	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	158	2,923,000
12/06/2015	20,000	1.50 ▲	8.11	18,500	20,000	18,500	3,124	62,480,000
11/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/06/2015	18,500	0.30 ▲	1.65	18,200	18,500	18,000	32,000	592,000,000
09/06/2015	18,200	0.10 ▲	0.55	18,000	18,500	17,900	7,200	131,040,000
08/06/2015	18,100	0.10 ▲	0.56	18,000	18,100	18,000	1,000	18,100,000
05/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	368	6,624,000
04/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
03/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,900	70,200,000
02/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
01/06/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
29/05/2015	17,900	-0.10 ▼	-0.56	18,000	18,300	17,600	10,600	189,740,000
28/05/2015	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	10,900	196,200,000
27/05/2015	18,300	-0.10 ▼	-0.54	18,000	18,300	18,000	4,016	73,492,800
26/05/2015	18,400	0.40 ▲	2.22	18,900	18,900	18,000	10,024	184,441,600
25/05/2015	18,000	-0.50 ▼	-2.70	18,400	18,400	18,000	3,400	61,200,000
22/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/05/2015	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	2,000	37,000,000
19/05/2015	19,000	0.50 ▲	2.70	18,400	19,000	18,400	1,300	24,700,000
18/05/2015	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	500	9,250,000
15/05/2015	19,000	0.30 ▲	1.60	18,700	19,000	18,700	200	3,800,000
14/05/2015	18,700	0.30 ▲	1.63	18,400	19,000	18,100	9,100	170,170,000
13/05/2015	18,400	-0.50 ▼	-2.65	18,900	18,900	18,000	5,000	92,000,000
12/05/2015	18,900	0.60 ▲	3.28	18,900	18,900	18,900	900	17,010,000
11/05/2015	18,300	-0.20 ▼	-1.08	18,000	18,300	18,000	3,100	56,730,000
08/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/05/2015	18,500	0.00 ■■	0.00	17,500	18,500	17,500	1,497	27,694,500
05/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/05/2015	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	1,319	24,401,500
27/04/2015	19,000	0.20 ▲	1.06	18,800	19,000	18,800	5,600	106,400,000
24/04/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,100	20,680,000
23/04/2015	18,800	0.50 ▲	2.73	18,800	18,800	18,800	25,000	470,000,000
22/04/2015	18,300	0.20 ▲	1.10	18,100	18,300	18,100	600	10,980,000
21/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/04/2015	18,100	-0.40 ▼	-2.16	19,500	19,500	18,100	3,529	63,874,900
15/04/2015	18,500	0.50 ▲	2.78	18,000	18,500	18,000	8,500	157,250,000
14/04/2015	18,000	-0.60 ▼	-3.23	18,200	18,200	18,000	4,500	81,000,000
13/04/2015	18,600	-0.40 ▼	-2.11	18,600	18,600	17,800	7,100	132,060,000
10/04/2015	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	1,300	24,700,000
09/04/2015	19,800	0.80 ▲	4.21	19,000	19,800	19,000	5,371	106,345,800
08/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/04/2015	19,000	0.50 ▲	2.70	19,000	19,000	19,000	26,000	494,000,000
03/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
02/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
01/04/2015	18,500	0.50 ▲	2.78	18,500	18,500	18,500	3,500	64,750,000
31/03/2015	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	1,100	19,800,000
30/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
24/03/2015	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	9,100	172,900,000
23/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2015	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	400	8,000,000
19/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	16	336,000
11/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
04/03/2015	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
03/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,500	90,000,000
02/03/2015	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
27/02/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/02/2015	21,000	1.00 ▲	5.00	19,500	21,000	19,500	400	8,400,000
25/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2015	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
13/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
12/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2015	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,630	30,970,000
09/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,000	18,800,000
06/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
05/02/2015	18,800	0.00 ■■	0.00	19,000	19,000	18,800	1,700	31,960,000
04/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,000	18,800,000
03/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,500	47,000,000
30/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,700	31,960,000
29/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	900	16,920,000
27/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	154	2,895,200
23/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/01/2015	18,800	0.20 ▲	1.08	18,800	18,800	18,800	200	3,760,000
21/01/2015	18,600	0.10 ▲	0.54	18,600	18,600	18,600	800	14,880,000
20/01/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/01/2015	18,500	0.10 ▲	0.54	18,500	18,500	18,500	1,000	18,500,000
16/01/2015	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
15/01/2015	18,900	0.30 ▲	1.61	18,700	18,900	18,700	500	9,450,000
14/01/2015	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,500	27,900,000
13/01/2015	18,500	0.20 ▲	1.09	18,400	18,500	18,400	932	17,242,000
12/01/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
09/01/2015	18,300	-0.60 ▼	-3.17	18,300	18,300	18,300	100	1,830,000
08/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	68	1,285,200
06/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/12/2014	18,900	0.40 ▲	2.16	18,900	18,900	18,900	258	4,876,200
30/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/12/2014	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	1,142	21,127,000
26/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/12/2014	19,200	0.90 ▲	4.92	19,200	19,200	19,200	143	2,745,600
19/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,200	8,457	154,763,100
18/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/12/2014	18,300	-0.20 ▼	-1.08	18,300	18,400	18,300	4,000	73,200,000
16/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,500	27,750,000
15/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/12/2014	18,500	0.20 ▲	1.09	18,400	18,500	18,400	3,100	57,350,000
11/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/12/2014	18,300	-0.60 ▼	-3.17	18,700	18,700	18,200	2,300	42,090,000
09/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	35	661,500
05/12/2014	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
04/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2014	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	3,200	57,600,000
02/12/2014	19,200	0.90 ▲	4.92	19,200	19,200	19,200	100	1,920,000
01/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/11/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/11/2014	18,300	0.10 ▲	0.55	18,300	18,300	18,300	200	3,660,000
26/11/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/11/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/11/2014	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	300	5,460,000
21/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/11/2014	19,500	0.90 ▲	4.84	18,600	19,500	18,600	900	17,550,000
18/11/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/11/2014	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	900	16,740,000
14/11/2014	18,800	-0.20 ▼	-1.05	18,500	18,800	18,500	200	3,760,000
13/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	165	3,135,000
11/11/2014	19,000	-0.10 ▼	-0.52	18,100	19,000	18,100	1,100	20,900,000
10/11/2014	19,100	0.50 ▲	2.69	19,100	19,100	19,100	200	3,820,000
07/11/2014	18,600	-1.30 ▼	-6.53	19,900	19,900	18,600	200	3,720,000
06/11/2014	19,900	-0.30 ▼	-1.49	19,000	19,900	19,000	200	3,980,000
05/11/2014	20,200	0.00 ■■	0.00	19,000	20,200	18,500	5,500	111,100,000
04/11/2014	20,200	1.80 ▲	9.78	19,000	20,200	19,000	602	12,160,400
03/11/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	600	11,040,000
31/10/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,600	29,440,000
30/10/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/10/2014	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	5,900	108,560,000
28/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/10/2014	18,500	0.50 ▲	2.78	18,200	18,500	18,200	3,200	59,200,000
23/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	98	1,764,000
22/10/2014	18,000	-0.40 ▼	-2.17	18,300	18,300	18,000	5,100	91,800,000
21/10/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/10/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/10/2014	18,400	0.00 ■■	0.00	18,000	18,400	18,000	700	12,880,000
16/10/2014	18,400	-2.00 ▼	-9.80	18,400	18,400	18,400	500	9,200,000
15/10/2014	20,400	1.40 ▲	7.37	20,400	20,400	20,400	100	2,040,000
14/10/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	148	2,812,000
13/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
10/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
09/10/2014	18,500	0.10 ▲	0.54	18,700	18,700	18,500	1,952	36,112,000
08/10/2014	18,400	0.00 ■■	0.00	18,500	18,500	18,300	4,511	83,002,400
07/10/2014	18,400	0.10 ▲	0.55	18,400	18,600	18,400	1,700	31,280,000
06/10/2014	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	1,938	35,465,400
03/10/2014	18,400	0.10 ▲	0.55	18,400	18,400	18,400	3,100	57,040,000
02/10/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
01/10/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,200	3,500	64,050,000
30/09/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	59	1,079,700
29/09/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/09/2014	18,300	0.50 ▲	2.81	17,400	18,300	17,200	1,000	18,300,000
25/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/09/2014	17,800	-1.90 ▼	-9.64	17,900	17,900	17,800	7,300	129,940,000
23/09/2014	19,700	1.70 ▲	9.44	17,800	19,700	17,800	6,800	133,960,000
22/09/2014	18,000	0.30 ▲	1.69	18,100	18,100	18,000	7,500	135,000,000
19/09/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,000	17,700,000
18/09/2014	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	3,400	60,180,000
17/09/2014	17,800	0.00 ■■	0.00	18,500	19,500	17,800	800	14,240,000
16/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
15/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
12/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/09/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/09/2014	17,800	1.20 ▲	7.23	17,300	17,800	17,300	2,074	36,917,200
09/09/2014	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	8,600	142,760,000
08/09/2014	16,900	0.10 ▲	0.60	16,900	16,900	16,900	500	8,450,000
05/09/2014	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	4,000	67,200,000
04/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
03/09/2014	17,000	0.00 ■■	0.00	17,500	18,000	17,000	7,400	125,800,000
29/08/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	500	8,500,000
28/08/2014	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	1,600	26,880,000
27/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
26/08/2014	17,000	-0.10 ▼	-0.58	16,200	17,000	16,200	312	5,304,000
25/08/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	4,200	71,820,000
22/08/2014	17,100	0.00 ■■	0.00	16,400	17,100	16,400	1,300	22,230,000
21/08/2014	17,100	-0.20 ▼	-1.16	16,900	17,100	16,900	300	5,130,000
20/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,000	5,700	98,610,000
13/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/08/2014	17,300	0.40 ▲	2.37	17,000	17,300	17,000	3,000	51,900,000
07/08/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/08/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
05/08/2014	16,900	-0.40 ▼	-2.31	18,100	18,100	16,900	2,700	45,630,000
04/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/08/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,600	27,680,000
31/07/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/07/2014	17,300	0.50 ▲	2.98	16,800	17,300	16,800	3,000	51,900,000
29/07/2014	16,800	0.10 ▲	0.60	17,200	17,200	16,800	1,000	16,800,000
28/07/2014	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	300	5,010,000
25/07/2014	17,100	-1.40 ▼	-7.57	17,500	17,500	17,100	15,000	256,500,000
24/07/2014	18,500	1.00 ▲	5.71	18,500	18,500	18,500	100	1,850,000
23/07/2014	18,400	0.00 ■■	0.00	17,500	18,400	17,200	3,000	55,200,000
22/07/2014	18,400	0.50 ▲	2.79	17,400	18,400	17,100	4,200	77,280,000
21/07/2014	17,900	0.60 ▲	3.47	17,900	17,900	17,200	5,200	93,080,000
18/07/2014	17,300	-1.90 ▼	-9.90	17,300	17,300	17,300	600	10,380,000
17/07/2014	19,200	1.20 ▲	6.67	17,000	19,200	17,000	2,500	48,000,000
16/07/2014	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	100	1,800,000
15/07/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/07/2014	18,400	-0.50 ▼	-2.65	19,400	19,400	18,400	200	3,680,000
11/07/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/07/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/07/2014	18,900	0.50 ▲	2.72	18,900	18,900	18,900	100	1,890,000
08/07/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/07/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/07/2014	18,400	1.10 ▲	6.36	18,900	18,900	16,300	300	5,520,000
03/07/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/07/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	36	622,800
01/07/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/06/2014	17,300	-0.10 ▼	-0.57	19,000	19,000	16,300	300	5,190,000
27/06/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	64	1,113,600
26/06/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/06/2014	17,400	1.50 ▲	9.43	15,600	17,400	15,600	15,900	276,660,000
24/06/2014	15,900	-1.30 ▼	-7.56	15,900	15,900	15,900	100	1,590,000
23/06/2014	17,200	1.50 ▲	9.55	15,000	17,200	15,000	1,500	25,800,000
20/06/2014	15,700	1.10 ▲	7.53	16,000	16,000	15,700	500	7,850,000
19/06/2014	14,600	-1.50 ▼	-9.32	14,600	14,600	14,600	100	1,460,000
18/06/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/06/2014	16,100	-0.50 ▼	-3.01	16,100	16,100	16,100	100	1,610,000
16/06/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/06/2014	16,600	0.00 ■■	0.00	17,500	17,500	16,100	4,200	69,720,000
12/06/2014	16,600	0.30 ▲	1.84	15,600	17,500	15,600	12,800	212,480,000
11/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/06/2014	16,300	-0.60 ▼	-3.55	16,100	16,300	16,100	1,100	17,930,000
09/06/2014	16,900	-0.10 ▼	-0.59	16,700	17,200	16,700	700	11,830,000
06/06/2014	17,000	0.70 ▲	4.29	16,900	17,000	16,500	8,700	147,900,000
05/06/2014	16,300	0.10 ▲	0.62	16,800	16,900	15,600	3,600	58,680,000
04/06/2014	16,200	-0.60 ▼	-3.57	15,500	16,200	15,500	2,500	40,500,000
03/06/2014	16,800	0.80 ▲	5.00	16,500	16,900	16,500	5,500	92,400,000
02/06/2014	16,000	0.00 ■■	0.00	16,500	16,800	16,000	2,000	32,000,000
30/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	51	816,000
29/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
28/05/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	500	8,000,000
27/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,500	4,300	66,650,000
21/05/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,400	700	10,850,000
20/05/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
19/05/2014	15,400	-0.60 ▼	-3.75	14,500	15,500	14,500	6,549	100,854,600
16/05/2014	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	2,000	32,000,000
15/05/2014	17,500	1.50 ▲	9.38	16,500	17,500	16,500	2,500	43,750,000
14/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,500	88,000,000
12/05/2014	16,000	-0.30 ▼	-1.84	16,000	16,000	15,900	12,300	196,800,000
09/05/2014	16,300	0.40 ▲	2.52	16,300	16,300	16,300	1,000	16,300,000
08/05/2014	15,900	-1.20 ▼	-7.02	16,000	16,000	15,900	2,600	41,340,000
07/05/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/05/2014	17,100	0.10 ▲	0.59	16,100	17,100	16,000	4,300	73,530,000
05/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
28/04/2014	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	4,300	73,100,000
25/04/2014	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	500	8,650,000
24/04/2014	17,500	0.10 ▲	0.57	17,500	17,500	17,100	1,400	24,500,000
23/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,200	20,880,000
22/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,300	7,600	132,240,000
21/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
18/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	39	678,600
16/04/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
15/04/2014	17,400	-0.20 ▼	-1.14	17,500	17,500	17,400	1,000	17,400,000
14/04/2014	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,061	18,673,600
11/04/2014	17,500	0.00 ■■	0.00	17,400	17,500	17,400	700	12,250,000
10/04/2014	17,500	-0.60 ▼	-3.31	17,700	17,700	17,500	2,600	45,500,000
08/04/2014	18,100	0.70 ▲	4.02	17,800	18,100	17,400	3,700	66,970,000
07/04/2014	17,400	-0.40 ▼	-2.25	17,600	17,700	17,300	5,107	88,861,800
04/04/2014	17,800	0.80 ▲	4.71	17,800	17,800	17,800	500	8,900,000
03/04/2014	17,000	-0.80 ▼	-4.49	18,000	18,000	17,000	700	11,900,000
02/04/2014	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	1,500	26,700,000
01/04/2014	17,900	-0.10 ▼	-0.56	17,800	17,900	17,800	800	14,320,000
31/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,200	21,600,000
28/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,800	32,400,000
27/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
26/03/2014	18,000	0.00 ■■	0.00	18,000	18,200	18,000	1,300	23,400,000
25/03/2014	18,000	-0.30 ▼	-1.64	19,000	19,000	18,000	1,100	19,800,000
24/03/2014	18,300	0.30 ▲	1.67	18,000	18,300	18,000	12,000	219,600,000
21/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
20/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/03/2014	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,500	45,000,000
18/03/2014	18,100	0.10 ▲	0.56	18,100	18,100	18,100	6,000	108,600,000
17/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
14/03/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	2,600	46,800,000
13/03/2014	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
12/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2014	18,000	0.00 ■■	0.00	18,000	18,100	18,000	6,100	109,800,000
10/03/2014	18,000	0.10 ▲	0.56	17,900	18,200	17,900	6,000	108,000,000
07/03/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/03/2014	17,900	0.20 ▲	1.13	17,900	17,900	17,900	205	3,669,500
05/03/2014	17,700	0.10 ▲	0.57	17,600	17,700	17,600	600	10,620,000
04/03/2014	17,600	0.00 ■■	0.00	17,600	17,900	17,600	4,395	77,352,000
03/03/2014	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	1,200	21,120,000
28/02/2014	17,900	-0.20 ▼	-1.10	18,100	18,200	17,800	1,300	23,270,000
27/02/2014	18,100	0.10 ▲	0.56	18,600	18,600	18,100	300	5,430,000
26/02/2014	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	700	12,600,000
25/02/2014	18,800	0.70 ▲	3.87	18,400	18,800	18,300	26,722	502,373,600
24/02/2014	18,100	1.10 ▲	6.47	17,400	18,100	17,300	27,000	488,700,000
21/02/2014	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	17,700	300,900,000
20/02/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/02/2014	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	200	3,560,000
18/02/2014	17,900	1.60 ▲	9.82	16,500	17,900	16,500	25,808	461,963,200
17/02/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	7	114,100
14/02/2014	16,300	-0.70 ▼	-4.12	16,500	16,500	16,300	2,000	32,600,000
13/02/2014	17,000	0.00 ■■	0.00	16,500	17,000	16,500	1,363	23,171,000
12/02/2014	17,000	1.00 ▲	6.25	16,500	17,000	16,500	300	5,100,000
11/02/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
07/02/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2014	16,000	1.00 ▲	6.67	16,500	16,500	16,000	1,200	19,200,000
27/01/2014	15,000	0.50 ▲	3.45	15,000	15,000	15,000	300	4,500,000
24/01/2014	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	500	7,250,000
23/01/2014	15,500	0.40 ▲	2.65	15,500	15,500	15,500	2,000	31,000,000
22/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	41	619,100
21/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	9	135,900
20/01/2014	15,100	0.10 ▲	0.67	15,000	15,100	15,000	5,400	81,540,000
17/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2014	15,000	0.00 ■■	0.00	14,500	15,000	14,400	6,450	96,750,000
15/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
14/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
10/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
09/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
08/01/2014	15,000	-0.10 ▼	-0.66	14,500	15,000	14,500	300	4,500,000
07/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	27	407,700
06/01/2014	15,100	0.70 ▲	4.86	15,100	15,800	15,100	2,208	33,340,800
03/01/2014	14,400	-0.70 ▼	-4.64	14,000	14,400	14,000	4,400	63,360,000
02/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	55	830,500
31/12/2013	15,100	1.30 ▲	9.42	14,500	15,100	14,500	1,019	15,386,900
30/12/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	381	5,257,800
27/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	27	364,500
25/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
23/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/12/2013	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	207	2,794,500
19/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
18/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/12/2013	13,700	0.20 ▲	1.48	13,500	14,500	13,500	1,500	20,550,000
16/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
13/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
11/12/2013	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,400	72,900,000
10/12/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,500	4,400	59,840,000
09/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/12/2013	13,500	-0.10 ▼	-0.74	13,700	13,700	13,500	6,200	83,700,000
05/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/12/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,800	24,480,000
02/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,300	31,050,000
29/11/2013	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	500	6,750,000
28/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,000	40,800,000
27/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,200	16,320,000
26/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/11/2013	13,600	0.10 ▲	0.74	14,600	14,600	13,600	7,500	102,000,000
22/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,500	47,250,000
21/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,800	24,300,000
20/11/2013	13,500	0.20 ▲	1.50	13,300	13,500	13,300	3,700	49,950,000
19/11/2013	13,300	0.00 ■■	0.00	13,500	13,500	13,300	1,700	22,610,000
18/11/2013	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	12,000	159,600,000
15/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
14/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
13/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
12/11/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,100	14,960,000
11/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2013	13,500	0.10 ▲	0.75	13,500	13,600	13,500	2,400	32,400,000
07/11/2013	13,400	0.00 ■■	0.00	13,400	13,500	13,400	3,900	52,260,000
06/11/2013	13,400	0.10 ▲	0.75	13,300	13,500	13,300	1,000	13,400,000
05/11/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,200	3,100	41,230,000
04/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/11/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	500	6,600,000
31/10/2013	13,300	-0.10 ▼	-0.75	13,200	13,400	13,200	1,140	15,162,000
30/10/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	3,760	50,384,000
29/10/2013	13,300	0.00 ■■	0.00	12,800	13,300	12,800	1,700	22,610,000
28/10/2013	13,300	0.20 ▲	1.53	13,200	13,300	13,200	1,700	22,610,000
25/10/2013	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	200	2,620,000
24/10/2013	13,300	0.00 ■■	0.00	12,900	13,300	12,900	1,600	21,280,000
23/10/2013	13,300	0.00 ■■	0.00	13,000	13,300	13,000	405	5,386,500
22/10/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
21/10/2013	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	400	5,320,000
18/10/2013	13,500	0.50 ▲	3.85	13,200	13,500	13,200	2,400	32,400,000
17/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
16/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
15/10/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	1,500	19,500,000
14/10/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	500	6,350,000
11/10/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	3,600	45,000,000
10/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	7	88,900
09/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,093	13,881,100
08/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/10/2013	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	300	3,810,000
04/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2013	13,500	0.50 ▲	3.85	13,000	13,500	13,000	6,200	83,700,000
02/10/2013	13,000	0.80 ▲	6.56	12,500	13,000	12,500	5,000	65,000,000
01/10/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/09/2013	12,200	0.20 ▲	1.67	12,000	12,200	12,000	4,900	59,780,000
27/09/2013	12,000	0.00 ■■	0.00	12,000	12,100	12,000	6,400	76,800,000
26/09/2013	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	3,300	39,600,000
25/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/09/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,000	666	8,058,600
23/09/2013	12,000	0.00 ■■	0.00	12,000	12,100	12,000	5,913	70,956,000
20/09/2013	12,000	0.00 ■■	0.00	12,600	12,600	12,000	3,300	39,600,000
19/09/2013	12,000	0.00 ■■	0.00	11,600	12,000	11,600	3,600	43,200,000
18/09/2013	12,000	0.50 ▲	4.35	11,900	12,000	11,900	5,900	70,800,000
17/09/2013	11,500	0.50 ▲	4.55	11,500	11,700	11,500	3,500	40,250,000
16/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
13/09/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,400	26,400,000
12/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/09/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	900	9,990,000
09/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	300	3,300,000
03/09/2013	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	8,100	87,480,000
30/08/2013	10,900	-0.60 ▼	-5.22	11,000	11,000	10,900	3,100	33,790,000
29/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/08/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
26/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
23/08/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,100	12,100,000
22/08/2013	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	4,200	47,460,000
21/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100	24,150,000
20/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
19/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
16/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
14/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/08/2013	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	900	10,350,000
12/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
08/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,000	11,800,000
05/08/2013	11,900	0.40 ▲	3.48	11,900	11,900	11,900	300	3,570,000
02/08/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,200	1,400	16,100,000
01/08/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/07/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	100	1,110,000
30/07/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,500	500	5,750,000
29/07/2013	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	3,000	33,300,000
26/07/2013	12,000	0.80 ▲	7.14	11,200	12,000	11,200	500	6,000,000
25/07/2013	11,200	-0.80 ▼	-6.67	11,900	11,900	11,200	400	4,480,000
24/07/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	3,000	36,000,000
23/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,500	42,000,000
22/07/2013	12,000	0.20 ▲	1.69	11,800	12,000	11,800	10,000	120,000,000
19/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2013	11,800	-0.20 ▼	-1.67	11,700	11,800	11,700	5,500	64,900,000
17/07/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,800	5,000	60,000,000
16/07/2013	12,000	0.80 ▲	7.14	11,300	12,000	11,300	5,400	64,800,000
15/07/2013	11,200	0.10 ▲	0.90	10,000	11,200	10,000	3,800	42,560,000
12/07/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	500	5,550,000
11/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
10/07/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
09/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/07/2013	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	500	5,750,000
04/07/2013	11,900	0.40 ▲	3.48	11,100	11,900	11,000	5,100	60,690,000
03/07/2013	11,500	0.40 ▲	3.60	11,100	11,500	11,100	1,000	11,500,000
02/07/2013	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	4,300	47,730,000
01/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/06/2013	12,300	0.90 ▲	7.89	12,300	12,300	12,300	100	1,230,000
26/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/06/2013	11,400	-0.10 ▼	-0.87	11,300	11,400	11,000	5,000	57,000,000
24/06/2013	11,500	-1.20 ▼	-9.45	11,600	11,600	11,500	6,100	70,150,000
21/06/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/06/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/06/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/06/2013	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
17/06/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
14/06/2013	14,000	0.00 ■■	0.00	13,900	14,100	13,900	6,500	91,000,000
13/06/2013	14,000	0.00 ■■	0.00	14,000	14,100	13,900	9,600	134,400,000
12/06/2013	14,000	0.20 ▲	1.45	13,800	14,000	13,800	1,500	21,000,000
11/06/2013	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	2,900	40,020,000
10/06/2013	14,000	0.00 ■■	0.00	14,000	14,100	14,000	9,300	130,200,000
07/06/2013	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	2,900	40,600,000
06/06/2013	14,200	0.20 ▲	1.43	14,000	14,200	13,800	10,200	144,840,000
05/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,600	17,800	249,200,000
04/06/2013	14,000	0.10 ▲	0.72	13,900	14,500	13,900	39,700	555,800,000
03/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/05/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	2,100	29,190,000
30/05/2013	14,000	0.10 ▲	0.72	13,700	14,000	13,700	2,700	37,800,000
29/05/2013	13,900	0.20 ▲	1.46	13,700	13,900	13,700	9,100	126,490,000
28/05/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	11,800	161,660,000
27/05/2013	13,600	0.20 ▲	1.49	13,600	13,700	13,600	4,000	54,400,000
24/05/2013	13,400	0.40 ▲	3.08	13,200	13,400	13,200	30,300	406,020,000
23/05/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	10,900	141,700,000
22/05/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,000	22,100	289,510,000
21/05/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,000	50,000	655,000,000
20/05/2013	13,100	0.10 ▲	0.77	13,000	13,200	13,000	9,300	121,830,000
17/05/2013	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	27,300	354,900,000
16/05/2013	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	2,000	26,200,000
15/05/2013	14,000	0.80 ▲	6.06	13,100	14,000	13,100	34,000	476,000,000
14/05/2013	13,200	0.20 ▲	1.54	13,200	13,200	13,100	7,300	96,360,000
13/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
10/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,300	29,900,000
09/05/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	600	7,800,000
08/05/2013	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	8,500	111,350,000
07/05/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,000	6,000	79,200,000
06/05/2013	13,100	0.20 ▲	1.55	12,800	13,200	12,800	12,300	161,130,000
03/05/2013	12,900	0.40 ▲	3.20	13,700	13,700	12,900	600	7,740,000
02/05/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	200	2,500,000
26/04/2013	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
25/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
23/04/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	4,400	55,440,000
22/04/2013	12,600	-0.10 ▼	-0.79	12,500	12,600	12,500	11,900	149,940,000
18/04/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	2,000	25,400,000
17/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	3,100	39,680,000
16/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	13,600	174,080,000
15/04/2013	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	10,300	131,840,000
12/04/2013	13,200	0.10 ▲	0.76	13,000	13,200	12,900	17,100	225,720,000
11/04/2013	13,100	0.10 ▲	0.77	13,000	13,100	12,800	14,800	193,880,000
10/04/2013	13,000	-0.50 ▼	-3.70	13,100	13,100	13,000	17,400	226,200,000
09/04/2013	13,500	-0.10 ▼	-0.74	13,400	13,500	13,400	1,000	13,500,000
08/04/2013	13,600	0.70 ▲	5.43	13,000	13,600	13,000	22,900	311,440,000
05/04/2013	12,900	0.30 ▲	2.38	12,500	12,900	12,500	12,300	158,670,000
04/04/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	20,200	254,520,000
03/04/2013	12,500	0.10 ▲	0.81	12,200	12,500	12,100	11,300	141,250,000
02/04/2013	12,400	0.20 ▲	1.64	12,400	12,400	12,400	6,300	78,120,000
01/04/2013	12,200	0.00 ■■	0.00	12,000	12,400	12,000	21,000	256,200,000
29/03/2013	12,200	-0.20 ▼	-1.61	11,800	12,200	11,800	6,100	74,420,000
28/03/2013	12,400	0.60 ▲	5.08	11,800	12,400	11,800	11,100	137,640,000
27/03/2013	11,800	0.60 ▲	5.36	11,200	12,200	11,200	12,800	151,040,000
26/03/2013	11,200	0.10 ▲	0.90	11,800	11,800	11,200	6,300	70,560,000
25/03/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,000	11,100,000
22/03/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	3,600	39,600,000
21/03/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/03/2013	11,400	0.60 ▲	5.56	11,400	11,400	11,400	10,000	114,000,000
19/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
18/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/03/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	4,000	43,200,000
14/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
12/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/03/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,000	10,700,000
07/03/2013	11,000	0.40 ▲	3.77	10,700	11,000	10,700	2,300	25,300,000
06/03/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
05/03/2013	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	2,000	21,200,000
04/03/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/03/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/02/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/02/2013	11,300	0.70 ▲	6.60	10,700	11,300	10,700	1,000	11,300,000
26/02/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	500	5,300,000
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/02/2013	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	700	7,700,000
19/02/2013	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
18/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2013	12,000	0.50 ▲	4.35	11,500	12,000	11,500	3,000	36,000,000
07/02/2013	11,500	0.40 ▲	3.60	11,100	11,500	11,100	2,700	31,050,000
06/02/2013	11,100	0.40 ▲	3.74	11,000	11,100	11,000	6,500	72,150,000
05/02/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
04/02/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	4,100	43,870,000
01/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
30/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
28/01/2013	10,500	0.50 ▲	5.00	10,200	10,500	10,200	4,900	51,450,000
25/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
24/01/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	3,300	33,000,000
23/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
21/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
18/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
16/01/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,000	10,000,000
15/01/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	800	7,920,000
14/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2013	9,800	0.20 ▲	2.08	9,900	9,900	9,800	3,000	29,400,000
10/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/01/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,200	11,520,000
07/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2013	9,500	0.10 ▲	1.06	9,500	9,600	9,500	700	6,650,000
03/01/2013	9,400	0.00 ■■	0.00	9,400	9,500	9,400	9,600	90,240,000
02/01/2013	9,400	0.20 ▲	2.17	9,300	9,400	9,300	1,100	10,340,000
28/12/2012	9,200	0.30 ▲	3.37	9,100	9,200	9,100	500	4,600,000
27/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/12/2012	8,900	0.30 ▲	3.49	9,100	9,200	8,900	2,400	21,360,000
25/12/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
24/12/2012	9,000	0.50 ▲	5.88	8,900	9,000	8,900	1,300	11,700,000
21/12/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
20/12/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	100	890,000
19/12/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	1,000	9,300,000
18/12/2012	9,200	1.00 ▲	12.20	9,200	9,200	9,100	5,900	54,280,000
17/12/2012	8,200	-0.60 ▼	-6.82	9,000	9,100	8,200	2,600	21,320,000
14/12/2012	8,800	0.20 ▲	2.33	8,900	8,900	8,800	1,900	16,720,000
13/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2012	8,600	-0.10 ▼	-1.15	9,000	9,000	8,600	3,100	26,660,000
11/12/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
10/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,700	22,680,000
07/12/2012	8,400	0.20 ▲	2.44	8,500	8,500	8,400	1,100	9,240,000
06/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
03/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
30/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
29/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
27/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/11/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,000	3,900	31,980,000
16/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
13/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/11/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	500	4,250,000
09/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/11/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	400	3,360,000
07/11/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	600	5,100,000
06/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2012	9,100	0.50 ▲	5.81	9,100	9,100	9,100	3,000	27,300,000
29/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/10/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	1,500	12,900,000
05/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/10/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	100	840,000
03/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,200	10,320,000
27/09/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,000	8,600,000
26/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
25/09/2012	8,700	0.00 ■■	0.00	8,500	8,700	8,500	2,000	17,400,000
24/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2012	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	3,900	33,930,000
20/09/2012	8,800	0.20 ▲	2.33	9,000	9,000	8,800	4,000	35,200,000
19/09/2012	8,600	0.20 ▲	2.38	8,500	8,600	8,500	1,000	8,600,000
18/09/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,200	3,100	26,040,000
17/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	500	4,300,000
13/09/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
12/09/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	1,100	9,350,000
11/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
06/09/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
05/09/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	500	4,300,000
04/09/2012	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	1,400	11,900,000
31/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/08/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
28/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	3,500	29,750,000
23/08/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	5,000	40,000,000
22/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
21/08/2012	8,200	-0.40 ▼	-4.65	8,400	8,400	8,000	7,100	58,220,000
20/08/2012	8,600	-0.50 ▼	-5.49	8,700	8,700	8,600	2,000	17,200,000
17/08/2012	9,100	-0.20 ▼	-2.15	9,000	9,100	8,700	9,400	85,540,000
16/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
13/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
10/08/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	8,800	16,800	151,200,000
09/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/08/2012	9,100	0.10 ▲	1.11	8,800	9,100	8,800	300	2,730,000
07/08/2012	9,000	0.10 ▲	1.12	8,700	9,000	8,700	1,900	17,100,000
06/08/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	500	4,450,000
03/08/2012	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	1,300	11,700,000
02/08/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,000	9,300,000
01/08/2012	9,900	0.60 ▲	6.45	9,300	9,900	9,000	1,800	17,820,000
31/07/2012	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	20,000	186,000,000
30/07/2012	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	4,600	45,540,000
27/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2012	10,500	0.30 ▲	2.94	10,000	10,500	10,000	11,000	115,500,000
24/07/2012	10,200	0.50 ▲	5.15	9,400	10,200	9,200	3,900	39,780,000
23/07/2012	9,700	0.60 ▲	6.59	9,200	9,700	9,200	30,200	292,940,000
20/07/2012	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	2,000	18,200,000
19/07/2012	9,200	0.30 ▲	3.37	9,000	9,200	9,000	4,000	36,800,000
18/07/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,900	7,900	70,310,000
17/07/2012	8,800	0.30 ▲	3.53	8,700	8,800	8,700	1,500	13,200,000
16/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2012	8,500	-0.30 ▼	-3.41	8,300	8,500	8,200	3,700	31,450,000
11/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
10/07/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
09/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
05/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	400	3,440,000
03/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/07/2012	9,200	0.30 ▲	3.37	9,100	9,200	9,100	3,500	32,200,000
29/06/2012	8,900	0.50 ▲	5.95	8,700	8,900	8,700	3,000	26,700,000
28/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2012	8,400	0.20 ▲	2.44	8,300	8,400	8,300	1,100	9,240,000
25/06/2012	8,200	-0.30 ▼	-3.53	8,900	8,900	8,100	3,200	26,240,000
22/06/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	5,000	42,500,000
21/06/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	800	6,960,000
20/06/2012	8,600	-0.50 ▼	-5.49	8,700	8,700	8,500	4,300	36,980,000
19/06/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	1,000	9,100,000
18/06/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	2,200	20,020,000
15/06/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
14/06/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
13/06/2012	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
12/06/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	1,100	10,230,000
11/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,500	13,800,000
08/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/06/2012	9,200	0.40 ▲	4.55	9,100	9,200	9,100	200	1,840,000
06/06/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
05/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
04/06/2012	8,600	0.10 ▲	1.18	8,900	8,900	8,600	2,000	17,200,000
01/06/2012	8,500	-0.60 ▼	-6.59	8,600	8,600	8,500	9,100	77,350,000
31/05/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	5,200	47,320,000
30/05/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
29/05/2012	9,300	0.40 ▲	4.49	8,600	9,300	8,600	700	6,510,000
28/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/05/2012	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	2,000	17,800,000
24/05/2012	9,400	0.20 ▲	2.17	8,600	9,400	8,600	4,200	39,480,000
23/05/2012	9,200	0.00 ■■	0.00	9,000	9,200	9,000	3,000	27,600,000
22/05/2012	9,200	-0.60 ▼	-6.12	9,500	9,800	9,200	600	5,520,000
21/05/2012	9,800	0.50 ▲	5.38	9,700	9,800	9,700	2,000	19,600,000
18/05/2012	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	8,500	79,050,000
17/05/2012	9,900	0.40 ▲	4.21	9,000	9,900	9,000	1,700	16,830,000
16/05/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
15/05/2012	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	3,200	29,760,000
14/05/2012	10,000	0.00 ■■	0.00	9,400	10,000	9,300	4,400	44,000,000
11/05/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	9,600	6,200	62,000,000
10/05/2012	10,100	-0.30 ▼	-2.88	11,100	11,100	10,100	4,200	42,420,000
09/05/2012	10,400	-0.60 ▼	-5.45	10,400	10,600	10,400	7,100	73,840,000
08/05/2012	11,000	0.10 ▲	0.92	10,500	11,000	10,400	7,600	83,600,000
07/05/2012	12,400	0.70 ▲	5.98	11,700	12,400	11,700	51,900	643,560,000
04/05/2012	11,700	0.60 ▲	5.41	11,000	11,700	11,000	20,600	241,020,000
03/05/2012	11,100	0.10 ▲	0.91	11,200	11,400	11,000	15,600	173,160,000
02/05/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	14,100	155,100,000
27/04/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,100	11,800	121,540,000
26/04/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	700	6,790,000
25/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/04/2012	9,100	-0.20 ▼	-2.15	9,000	9,100	9,000	400	3,640,000
23/04/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	2,500	23,250,000
20/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,900	5,000	49,500,000
18/04/2012	9,400	-0.30 ▼	-3.09	9,500	9,500	9,400	2,500	23,500,000
17/04/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,600	4,000	38,800,000
16/04/2012	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	1,500	15,450,000
13/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
12/04/2012	10,800	0.70 ▲	6.93	9,800	10,800	9,800	800	8,640,000
11/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/04/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
09/04/2012	9,500	0.20 ▲	2.15	9,900	9,900	9,500	3,500	33,250,000
06/04/2012	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	700	6,510,000
05/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/03/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/03/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
28/03/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/03/2012	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	1,000	9,400,000
26/03/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	200	1,940,000
23/03/2012	9,200	0.60 ▲	6.98	8,900	9,200	8,900	500	4,600,000
22/03/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
21/03/2012	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	300	2,760,000
20/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	200	1,900,000
12/03/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
09/03/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
08/03/2012	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	2,000	18,600,000
07/03/2012	9,400	0.20 ▲	2.17	9,500	9,500	9,300	1,100	10,340,000
06/03/2012	9,200	-0.60 ▼	-6.12	9,500	9,500	9,200	1,100	10,120,000
05/03/2012	9,800	0.40 ▲	4.26	9,400	10,000	9,400	2,300	22,540,000
02/03/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	5,600	52,640,000
01/03/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/02/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2012	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
24/02/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/02/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/02/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
21/02/2012	10,500	0.20 ▲	1.94	10,400	10,500	10,400	900	9,450,000
20/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
13/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/01/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
30/01/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/01/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	500	4,850,000
19/01/2012	9,300	-0.60 ▼	-6.06	9,300	9,500	9,300	1,100	10,230,000
18/01/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/01/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	600	5,940,000
13/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/01/2012	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
09/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
29/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/12/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
26/12/2011	9,000	0.10 ▲	1.12	9,200	9,200	9,000	3,000	27,000,000
23/12/2011	8,900	0.30 ▲	3.49	8,500	8,900	8,500	2,100	18,690,000
22/12/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
21/12/2011	8,700	0.50 ▲	6.10	8,200	8,700	8,200	1,200	10,440,000
20/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
16/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
13/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,600	29,520,000
07/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
02/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/11/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	300	2,460,000
23/11/2011	8,100	0.10 ▲	1.25	8,300	8,300	8,100	1,200	9,720,000
22/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	200	1,600,000
09/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/11/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
07/11/2011	8,500	-0.20 ▼	-2.30	8,300	8,500	8,300	200	1,700,000
04/11/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
03/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/10/2011	8,200	0.20 ▲	2.50	8,200	8,500	8,200	1,500	12,300,000
27/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
24/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
21/10/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,800	14,400,000
20/10/2011	7,900	-0.40 ▼	-4.82	8,000	8,000	7,900	4,000	31,600,000
19/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/10/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
17/10/2011	8,500	0.40 ▲	4.94	8,100	8,500	8,100	400	3,400,000
14/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
13/10/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	200	1,620,000
12/10/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/10/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/10/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/10/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	500	4,350,000
06/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/10/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/09/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	2,000	17,800,000
29/09/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	400	3,360,000
28/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,000	44,000,000
22/09/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
21/09/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	1,600	13,440,000
20/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	1,000	9,000,000
13/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
08/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/09/2011	8,800	0.50 ▲	6.02	8,700	8,800	8,700	1,200	10,560,000
31/08/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	100	830,000
30/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/08/2011	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	900	7,740,000
26/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2011	8,900	0.50 ▲	5.95	8,700	8,900	8,700	9,200	81,880,000
16/08/2011	8,400	0.00 ■■	0.00	8,900	8,900	8,400	3,600	30,240,000
15/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
12/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
10/08/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	0	0
09/08/2011	8,000	-0.30 ▼	-3.61	8,500	8,500	8,000	1,200	9,600,000
08/08/2011	8,300	-0.50 ▼	-5.68	8,400	8,400	8,300	7,000	58,100,000
05/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
03/08/2011	8,900	-0.20 ▼	-2.20	8,700	8,900	8,700	1,500	13,350,000
02/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/07/2011	9,100	0.50 ▲	5.81	9,100	9,100	9,100	1,000	9,100,000
27/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
22/07/2011	8,500	-0.20 ▼	-2.30	9,200	9,200	8,500	1,000	8,500,000
21/07/2011	8,700	0.60 ▲	7.41	8,700	8,700	8,700	100	870,000
20/07/2011	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	1,600	12,960,000
19/07/2011	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	1,600	13,600,000
18/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	2,200	19,800,000
14/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	2,800	24,080,000
06/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,600	0	0
30/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
28/06/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,200	2,700	23,760,000
27/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
23/06/2011	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	2,700	23,490,000
22/06/2011	8,900	0.10 ▲	1.14	9,300	9,300	8,900	600	5,340,000
21/06/2011	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	12,500	110,000,000
20/06/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,000	9,000,000
17/06/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	500	4,450,000
16/06/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	14,700	132,300,000
15/06/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
14/06/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	6,900	62,100,000
13/06/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	8,000	72,800,000
10/06/2011	9,200	0.40 ▲	4.55	9,000	9,200	9,000	4,000	36,800,000
09/06/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	300	2,640,000
08/06/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	800	6,640,000
07/06/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,800	15,300,000
06/06/2011	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	4,500	39,150,000
03/06/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	3,200	28,800,000
02/06/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	4,000	36,400,000
01/06/2011	9,200	0.30 ▲	3.37	9,000	9,200	9,000	12,000	110,400,000
31/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
30/05/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	3,600	32,040,000
27/05/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
26/05/2011	9,100	0.10 ▲	1.11	8,800	9,100	8,800	2,800	25,480,000
25/05/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
24/05/2011	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	4,000	35,600,000
23/05/2011	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	4,000	36,800,000
20/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
19/05/2011	9,300	0.00 ■■	0.00	9,300	9,400	9,300	5,000	46,500,000
18/05/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	3,500	32,550,000
17/05/2011	9,200	-0.40 ▼	-4.17	9,400	9,400	9,200	4,000	36,800,000
16/05/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,400	6,500	62,400,000
13/05/2011	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	5,000	47,500,000
12/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
11/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
10/05/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	0	0
09/05/2011	9,400	0.00 ■■	0.00	9,600	9,600	9,400	2,400	22,560,000
06/05/2011	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	4,800	45,120,000
05/05/2011	9,500	0.10 ▲	1.06	9,400	9,500	9,300	8,500	80,750,000
04/05/2011	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	7,000	65,800,000
29/04/2011	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	10,000	96,000,000
28/04/2011	9,800	0.30 ▲	3.16	9,700	9,800	9,700	1,100	10,780,000
27/04/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,300	7,600	72,200,000
26/04/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	2,100	19,110,000
25/04/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	2,000	19,200,000
22/04/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
21/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12,400	121,520,000
20/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	9,400	92,120,000
19/04/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
18/04/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	9,700	93,120,000
15/04/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	4,900	48,510,000
14/04/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
13/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
08/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,600	24,700,000
07/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,900	37,050,000
06/04/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	3,800	36,100,000
05/04/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,300	9,500	89,300,000
04/04/2011	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	3,000	27,900,000
01/04/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
31/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,000	55,200,000
30/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,600	23,920,000
29/03/2011	9,200	0.00 ■■	0.00	9,300	9,300	9,200	4,000	36,800,000
28/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600	5,520,000
25/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	4,200	38,640,000
23/03/2011	9,000	0.00 ■■	0.00	9,000	9,100	9,000	800	7,200,000
22/03/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,600	23,400,000
21/03/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
18/03/2011	9,000	0.30 ▲	3.45	9,100	9,100	9,000	4,800	43,200,000
17/03/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
16/03/2011	8,600	-0.50 ▼	-5.49	9,600	9,600	8,600	700	6,020,000
15/03/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
14/03/2011	9,000	-0.30 ▼	-3.23	9,700	9,700	9,000	5,900	53,100,000
11/03/2011	9,300	0.10 ▲	1.09	9,700	9,700	9,200	2,600	24,180,000
10/03/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	5,900	54,280,000
09/03/2011	9,000	-0.50 ▼	-5.26	9,200	9,200	8,900	2,200	19,800,000
08/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	600	5,700,000
04/03/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
03/03/2011	9,300	0.90 ▲	10.71	9,300	9,300	9,300	100	930,000
02/03/2011	8,400	-0.50 ▼	-5.62	8,900	8,900	8,400	5,500	46,200,000
01/03/2011	8,900	0.10 ▲	1.14	9,000	9,000	8,900	1,900	16,910,000
28/02/2011	8,800	-0.50 ▼	-5.38	8,900	8,900	8,800	10,100	88,880,000
25/02/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/02/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
23/02/2011	9,000	0.20 ▲	2.27	9,200	9,200	9,000	4,500	40,500,000
22/02/2011	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	2,300	20,240,000
21/02/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	13,000	117,000,000
18/02/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,300	8,700	82,650,000
17/02/2011	9,400	-0.40 ▼	-4.08	9,700	9,700	9,400	3,000	28,200,000
16/02/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,800	17,640,000
15/02/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	2,200	21,560,000
14/02/2011	10,000	0.00 ■■	0.00	10,000	10,100	10,000	4,000	40,000,000
11/02/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	9,000	90,000,000
10/02/2011	10,200	0.40 ▲	4.08	10,000	10,200	10,000	7,600	77,520,000
09/02/2011	9,800	0.00 ■■	0.00	9,800	10,000	9,800	19,300	189,140,000
08/02/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,600	1,700	16,660,000
28/01/2011	10,000	0.30 ▲	3.09	9,600	10,000	9,600	3,200	32,000,000
27/01/2011	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	2,100	20,370,000
26/01/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
25/01/2011	9,500	-0.10 ▼	-1.04	10,000	10,000	9,500	10,100	95,950,000
24/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,900	37,440,000
21/01/2011	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	6,600	63,360,000
20/01/2011	9,700	0.20 ▲	2.11	9,600	9,700	9,600	2,900	28,130,000
19/01/2011	9,500	0.00 ■■	0.00	9,700	9,800	9,500	3,200	30,400,000
18/01/2011	9,500	0.00 ■■	0.00	9,800	9,800	9,500	13,700	130,150,000
17/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2011	9,500	-0.30 ▼	-3.06	9,400	9,900	9,300	3,400	32,300,000
13/01/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
12/01/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,000	9,500,000
11/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
07/01/2011	10,000	0.30 ▲	3.09	10,300	10,300	10,000	2,000	20,000,000
06/01/2011	9,700	0.10 ▲	1.04	9,900	9,900	9,700	1,800	17,460,000
05/01/2011	9,600	-0.40 ▼	-4.00	10,300	10,300	9,600	4,900	47,040,000
04/01/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,000	10,000,000
31/12/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,900	18,240,000
30/12/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
29/12/2010	9,500	-0.30 ▼	-3.06	9,900	9,900	9,500	400	3,800,000
28/12/2010	9,800	0.30 ▲	3.16	9,800	9,800	9,500	3,000	29,400,000
27/12/2010	9,500	-0.20 ▼	-2.06	9,500	9,600	9,500	500	4,750,000
24/12/2010	9,700	0.20 ▲	2.11	9,600	9,700	9,500	8,800	85,360,000
23/12/2010	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,100	10,450,000
22/12/2010	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	1,600	15,360,000
21/12/2010	9,800	0.40 ▲	4.26	9,500	9,800	9,500	3,400	33,320,000
20/12/2010	9,400	0.20 ▲	2.17	9,500	9,500	9,400	10,000	94,000,000
17/12/2010	9,200	-0.10 ▼	-1.08	9,500	9,900	9,200	1,100	10,120,000
16/12/2010	9,300	-0.30 ▼	-3.12	9,500	9,500	9,200	6,600	61,380,000
15/12/2010	9,600	-0.50 ▼	-4.95	9,600	9,700	9,600	3,600	34,560,000
14/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2010	10,100	0.90 ▲	9.78	9,900	10,200	9,900	5,000	50,500,000
10/12/2010	9,200	-0.80 ▼	-8.00	10,100	10,100	9,200	9,200	84,640,000
09/12/2010	10,000	-0.10 ▼	-0.99	9,500	10,000	9,500	1,500	15,000,000
08/12/2010	10,100	0.40 ▲	4.12	10,300	10,300	10,100	5,100	51,510,000
07/12/2010	9,700	-0.50 ▼	-4.90	10,900	10,900	9,600	6,900	66,930,000
06/12/2010	10,200	0.20 ▲	2.00	10,000	10,400	10,000	17,900	182,580,000
03/12/2010	10,000	0.10 ▲	1.01	9,000	10,100	9,000	5,500	55,000,000
02/12/2010	9,900	0.60 ▲	6.45	9,300	9,900	9,300	800	7,920,000
01/12/2010	9,300	-0.40 ▼	-4.12	9,100	9,400	9,100	9,800	91,140,000
30/11/2010	9,700	0.10 ▲	1.04	9,700	9,800	9,700	3,300	32,010,000
29/11/2010	9,600	0.60 ▲	6.67	9,000	9,600	9,000	1,600	15,360,000
26/11/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
25/11/2010	9,200	0.20 ▲	2.22	8,900	9,200	8,900	1,800	16,560,000
24/11/2010	9,000	-0.40 ▼	-4.26	9,000	9,000	8,700	3,400	30,600,000
23/11/2010	9,400	0.60 ▲	6.82	9,400	9,400	8,200	2,700	25,380,000
22/11/2010	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,000	8,800,000
19/11/2010	9,000	0.40 ▲	4.65	8,700	9,000	8,700	3,400	30,600,000
18/11/2010	8,600	0.30 ▲	3.61	8,600	8,600	8,600	800	6,880,000
17/11/2010	8,300	-0.70 ▼	-7.78	8,500	8,800	8,300	3,400	28,220,000
16/11/2010	9,000	-0.30 ▼	-3.23	8,800	9,200	8,800	2,800	25,200,000
15/11/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/11/2010	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	2,700	25,110,000
11/11/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	300	3,000,000
10/11/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
09/11/2010	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	3,400	32,640,000
08/11/2010	9,900	-0.70 ▼	-6.60	10,700	10,700	9,900	200	1,980,000
05/11/2010	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
04/11/2010	10,300	0.50 ▲	5.10	10,300	10,300	10,300	500	5,150,000
03/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,900	38,220,000
02/11/2010	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
01/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2010	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	200	1,980,000
28/10/2010	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,000	10,500,000
27/10/2010	10,700	0.50 ▲	4.90	10,500	10,700	10,500	1,500	16,050,000
26/10/2010	10,200	0.40 ▲	4.08	10,000	10,200	10,000	7,500	76,500,000
25/10/2010	9,800	-0.50 ▼	-4.85	9,900	9,900	9,700	3,100	30,380,000
22/10/2010	10,300	0.30 ▲	3.00	10,000	10,300	10,000	700	7,210,000
21/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
20/10/2010	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	4,900	49,000,000
19/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
18/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
15/10/2010	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	3,700	38,480,000
14/10/2010	10,500	0.30 ▲	2.94	10,900	10,900	10,500	900	9,450,000
13/10/2010	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	1,100	11,220,000
12/10/2010	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	700	7,210,000
11/10/2010	10,800	0.20 ▲	1.89	10,800	10,800	10,800	0	0
08/10/2010	10,600	-0.30 ▼	-2.75	11,700	11,700	10,600	2,400	25,440,000
07/10/2010	10,900	0.40 ▲	3.81	11,000	11,200	10,900	10,100	110,090,000
06/10/2010	10,500	0.50 ▲	5.00	10,400	10,500	10,200	3,900	40,950,000
05/10/2010	10,000	-0.20 ▼	-1.96	9,600	10,200	9,600	3,000	30,000,000
04/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,400	14,280,000
01/10/2010	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	5,400	55,080,000
30/09/2010	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	2,500	26,500,000
29/09/2010	10,700	-0.20 ▼	-1.83	10,700	11,200	10,700	2,400	25,680,000
28/09/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,900	7,600	82,840,000
27/09/2010	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	7,300	78,840,000
24/09/2010	10,900	-0.30 ▼	-2.68	11,300	11,300	10,900	9,000	98,100,000
23/09/2010	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	2,500	28,000,000
22/09/2010	11,400	-0.20 ▼	-1.72	11,900	11,900	11,400	1,600	18,240,000
21/09/2010	11,600	-0.20 ▼	-1.69	12,400	12,400	11,300	4,600	53,360,000
20/09/2010	11,800	0.50 ▲	4.42	11,400	11,900	11,400	33,000	389,400,000
17/09/2010	11,300	0.30 ▲	2.73	11,300	11,300	11,000	15,000	169,500,000
16/09/2010	11,000	0.40 ▲	3.77	10,500	11,200	10,300	7,400	81,400,000
15/09/2010	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	4,400	46,640,000
14/09/2010	10,800	0.20 ▲	1.89	10,600	10,800	10,600	6,300	68,040,000
13/09/2010	10,600	-0.90 ▼	-7.83	10,700	10,800	10,500	12,300	130,380,000
10/09/2010	11,500	-0.70 ▼	-5.74	11,300	11,600	11,100	29,500	339,250,000
09/09/2010	12,200	0.40 ▲	3.39	12,100	12,200	11,800	6,400	78,080,000
08/09/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	2,300	27,140,000
07/09/2010	12,000	0.00 ■■	0.00	12,000	12,200	11,800	15,500	186,000,000
06/09/2010	12,000	-0.10 ▼	-0.83	11,900	12,100	11,800	13,400	160,800,000
01/09/2010	12,100	0.40 ▲	3.42	11,500	12,100	11,500	4,300	52,030,000
31/08/2010	11,700	0.60 ▲	5.41	11,100	11,700	11,000	9,600	112,320,000
30/08/2010	11,100	0.70 ▲	6.73	10,400	11,100	10,400	8,200	91,020,000
27/08/2010	10,400	-0.60 ▼	-5.45	10,600	10,600	10,300	7,000	72,800,000
26/08/2010	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	8,000	88,000,000
25/08/2010	11,100	-0.80 ▼	-6.72	11,900	11,900	11,100	3,200	35,520,000
24/08/2010	11,900	-0.80 ▼	-6.30	12,000	12,000	11,900	3,300	39,270,000
23/08/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/08/2010	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	100	1,270,000
19/08/2010	12,900	0.80 ▲	6.61	12,200	12,900	12,200	1,800	23,220,000
18/08/2010	12,100	-0.90 ▼	-6.92	12,600	12,600	12,100	5,000	60,500,000
17/08/2010	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	2,100	27,300,000
16/08/2010	13,100	0.70 ▲	5.65	13,100	13,100	13,000	10,100	132,310,000
13/08/2010	12,400	0.70 ▲	5.98	12,000	12,500	12,000	12,800	158,720,000
12/08/2010	13,600	-1.10 ▼	-7.48	14,600	14,600	13,600	27,200	369,920,000
11/08/2010	14,700	-0.30 ▼	-2.00	14,800	14,800	14,500	10,900	160,230,000
10/08/2010	15,000	0.00 ■■	0.00	14,900	15,800	14,500	5,200	78,000,000
09/08/2010	15,000	-0.20 ▼	-1.32	16,000	16,000	14,500	20,600	309,000,000
06/08/2010	15,200	0.00 ■■	0.00	15,400	15,600	15,000	17,400	264,480,000
05/08/2010	15,200	0.20 ▲	1.33	16,400	16,400	15,200	4,600	69,920,000
04/08/2010	15,000	-0.90 ▼	-5.66	15,800	15,800	15,000	15,500	232,500,000
03/08/2010	15,900	0.10 ▲	0.63	15,900	15,900	15,900	4,100	65,190,000
02/08/2010	15,800	-0.70 ▼	-4.24	16,200	16,200	15,800	8,300	131,140,000
30/07/2010	16,500	0.40 ▲	2.48	16,000	16,900	16,000	29,400	485,100,000
29/07/2010	16,100	0.10 ▲	0.63	16,000	16,200	15,500	10,700	172,270,000
28/07/2010	16,000	-0.50 ▼	-3.03	16,000	16,100	15,800	18,000	288,000,000
27/07/2010	16,500	-0.80 ▼	-4.62	17,600	17,600	16,500	8,400	138,600,000
26/07/2010	17,300	-0.30 ▼	-1.70	18,500	18,500	17,300	19,300	333,890,000
23/07/2010	17,600	0.10 ▲	0.57	19,000	19,000	17,000	75,100	1,321,760,000
22/07/2010	17,500	-1.70 ▼	-8.85	19,600	19,600	17,500	30,900	540,750,000
21/07/2010	19,200	1.20 ▲	6.67	19,200	19,200	18,000	87,600	1,681,920,000
20/07/2010	18,000	1.00 ▲	5.88	17,500	18,000	17,500	51,300	923,400,000
19/07/2010	17,000	1.00 ▲	6.25	16,500	17,000	16,400	97,200	1,652,400,000
16/07/2010	16,000	0.20 ▲	1.27	15,500	16,000	15,500	15,800	252,800,000
15/07/2010	15,800	0.60 ▲	3.95	14,600	15,800	14,600	8,100	127,980,000
14/07/2010	15,200	-0.90 ▼	-5.59	15,600	15,600	15,200	700	10,640,000
13/07/2010	16,100	0.30 ▲	1.90	16,500	16,500	16,000	400	6,440,000
12/07/2010	15,800	0.20 ▲	1.28	16,000	16,000	15,800	300	4,740,000
09/07/2010	15,600	0.60 ▲	4.00	15,000	15,800	15,000	4,200	65,520,000
08/07/2010	15,000	0.00 ■■	0.00	15,700	15,700	15,000	5,400	81,000,000
07/07/2010	15,000	0.00 ■■	0.00	16,000	16,000	15,000	8,500	127,500,000
06/07/2010	15,000	-0.90 ▼	-5.66	16,000	16,000	15,000	1,900	28,500,000
05/07/2010	15,900	0.10 ▲	0.63	16,100	16,100	15,800	600	9,540,000
02/07/2010	15,800	0.30 ▲	1.94	15,300	15,800	15,300	5,300	83,740,000
01/07/2010	15,500	0.40 ▲	2.65	15,100	15,500	15,000	3,200	49,600,000
30/06/2010	15,100	-1.40 ▼	-8.48	15,100	15,100	15,100	900	13,590,000
29/06/2010	16,500	0.90 ▲	5.77	15,800	16,500	15,800	500	8,250,000
28/06/2010	15,600	0.10 ▲	0.65	16,000	16,000	15,600	4,700	73,320,000
25/06/2010	15,500	-0.50 ▼	-3.12	15,300	15,600	15,000	5,300	82,150,000
24/06/2010	16,000	0.60 ▲	3.90	15,000	16,000	14,800	13,000	208,000,000
23/06/2010	15,400	-0.60 ▼	-3.75	15,500	16,100	15,400	9,300	143,220,000
22/06/2010	16,000	-0.40 ▼	-2.44	17,000	17,000	16,000	10,500	168,000,000
21/06/2010	16,400	0.40 ▲	2.50	16,900	16,900	16,400	2,100	34,440,000
18/06/2010	16,000	0.00 ■■	0.00	16,500	16,500	16,000	5,900	94,400,000
17/06/2010	16,000	0.70 ▲	4.58	15,300	16,000	14,300	29,200	467,200,000
16/06/2010	15,300	-0.10 ▼	-0.65	15,300	15,400	15,000	4,000	61,200,000
15/06/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	3,600	55,440,000
14/06/2010	15,000	-0.30 ▼	-1.96	15,100	15,100	14,800	14,100	211,500,000
11/06/2010	15,300	0.00 ■■	0.00	15,900	15,900	15,300	200	3,060,000
10/06/2010	15,300	0.80 ▲	5.52	15,300	15,300	15,300	1,500	22,950,000
09/06/2010	14,500	0.00 ■■	0.00	14,500	14,600	14,500	4,700	68,150,000
08/06/2010	14,500	0.00 ■■	0.00	14,400	14,500	14,400	200	2,900,000
07/06/2010	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	2,700	39,150,000
04/06/2010	15,200	-1.00 ▼	-6.17	16,200	16,200	15,100	4,500	68,400,000
03/06/2010	16,200	0.90 ▲	5.88	16,200	16,300	16,200	500	8,100,000
02/06/2010	15,300	0.80 ▲	5.52	15,300	15,300	15,300	4,100	62,730,000
01/06/2010	14,500	-0.60 ▼	-3.97	15,000	15,000	14,200	9,400	136,300,000
31/05/2010	15,100	-1.10 ▼	-6.79	16,000	16,000	15,100	15,400	232,540,000
28/05/2010	16,200	1.00 ▲	6.58	16,200	16,200	16,100	10,500	170,100,000
27/05/2010	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	2,000	30,400,000
26/05/2010	16,300	1.20 ▲	7.95	15,800	16,400	14,500	12,700	207,010,000
25/05/2010	15,100	-0.50 ▼	-3.21	16,500	16,600	15,100	4,700	70,970,000
24/05/2010	15,600	0.10 ▲	0.65	16,900	16,900	15,600	6,500	101,400,000
21/05/2010	15,500	-1.20 ▼	-7.19	17,200	17,400	15,500	13,600	210,800,000
20/05/2010	16,700	1.30 ▲	8.44	15,200	16,700	15,200	28,200	470,940,000
19/05/2010	15,400	-0.80 ▼	-4.94	16,200	16,200	15,400	10,700	164,780,000
18/05/2010	16,200	0.20 ▲	1.25	16,700	16,700	16,200	1,600	25,920,000
17/05/2010	16,000	-1.00 ▼	-5.88	18,000	18,000	16,000	16,400	262,400,000
14/05/2010	17,000	0.90 ▲	5.59	16,100	17,300	16,100	17,800	302,600,000
13/05/2010	16,100	-1.20 ▼	-6.94	16,200	16,500	16,100	34,100	549,010,000
12/05/2010	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	10,700	185,110,000
11/05/2010	18,000	-0.30 ▼	-1.64	19,000	19,000	18,000	5,200	93,600,000
10/05/2010	18,300	-0.70 ▼	-3.68	18,300	19,300	18,300	13,300	243,390,000
07/05/2010	19,000	-1.10 ▼	-5.47	21,500	21,500	18,700	57,300	1,088,700,000
06/05/2010	20,100	1.30 ▲	6.91	20,100	20,100	20,000	114,900	2,309,490,000
05/05/2010	18,800	0.90 ▲	5.03	18,700	18,800	18,700	25,700	483,160,000
04/05/2010	17,900	0.90 ▲	5.29	17,300	18,100	17,200	11,600	207,640,000
29/04/2010	17,000	0.80 ▲	4.94	17,500	17,600	16,500	21,600	367,200,000
28/04/2010	16,200	-0.10 ▼	-0.61	16,900	17,500	15,500	26,800	434,160,000
27/04/2010	16,300	-0.90 ▼	-5.23	17,000	17,000	16,000	37,100	604,730,000
26/04/2010	17,200	-1.20 ▼	-6.52	17,300	17,300	17,200	17,300	297,560,000
22/04/2010	18,400	1.20 ▲	6.98	18,400	18,400	18,400	59,500	1,094,800,000
21/04/2010	17,200	1.10 ▲	6.83	17,000	17,200	17,000	25,000	430,000,000
20/04/2010	16,100	0.80 ▲	5.23	15,900	16,100	15,900	22,000	354,200,000
19/04/2010	15,300	1.20 ▲	8.51	14,900	15,300	14,900	25,400	388,620,000
16/04/2010	14,100	-1.00 ▼	-6.62	15,400	15,400	14,100	6,000	84,600,000
15/04/2010	15,100	-0.30 ▼	-1.95	15,300	15,300	15,000	10,600	160,060,000
14/04/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	200	3,080,000
13/04/2010	15,000	-0.40 ▼	-2.60	15,500	15,500	14,600	5,200	78,000,000
12/04/2010	15,400	0.60 ▲	4.05	14,600	15,500	14,600	15,200	234,080,000
09/04/2010	14,800	0.60 ▲	4.23	14,000	14,800	14,000	4,500	66,600,000
08/04/2010	14,200	0.30 ▲	2.16	14,300	14,300	13,700	2,900	41,180,000
07/04/2010	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	4,300	59,770,000
06/04/2010	14,600	0.60 ▲	4.29	14,200	14,600	14,200	600	8,760,000
05/04/2010	14,000	0.40 ▲	2.94	14,400	14,400	14,000	500	7,000,000
02/04/2010	13,600	-0.70 ▼	-4.90	14,000	14,000	13,600	500	6,800,000
01/04/2010	14,300	0.10 ▲	0.70	14,000	14,300	14,000	3,800	54,340,000
31/03/2010	14,200	-0.20 ▼	-1.39	14,500	15,000	14,100	3,700	52,540,000
30/03/2010	14,400	0.20 ▲	1.41	13,600	14,400	13,600	1,600	23,040,000
29/03/2010	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	600	8,520,000
26/03/2010	14,400	0.40 ▲	2.86	13,800	14,400	13,800	2,400	34,560,000
25/03/2010	14,000	-0.50 ▼	-3.45	13,700	14,000	13,700	600	8,400,000
24/03/2010	14,500	0.90 ▲	6.62	14,000	14,500	14,000	9,100	131,950,000
23/03/2010	13,600	-0.40 ▼	-2.86	14,000	14,000	13,500	7,800	106,080,000
22/03/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
19/03/2010	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	800	11,200,000
18/03/2010	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
17/03/2010	14,000	-0.60 ▼	-4.11	14,600	14,600	14,000	1,100	15,400,000
16/03/2010	14,600	0.10 ▲	0.69	14,600	15,500	14,500	11,400	166,440,000
15/03/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,400	8,200	118,900,000
12/03/2010	14,000	0.90 ▲	6.87	13,400	14,000	13,300	23,400	327,600,000
11/03/2010	13,100	-0.30 ▼	-2.24	13,100	13,200	13,100	6,300	82,530,000
10/03/2010	13,400	0.20 ▲	1.52	13,400	13,500	13,300	4,900	65,660,000
09/03/2010	13,200	-0.10 ▼	-0.75	13,500	14,000	13,200	4,100	54,120,000
08/03/2010	13,300	0.00 ■■	0.00	13,300	13,400	13,200	9,600	127,680,000
05/03/2010	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	4,100	54,530,000
04/03/2010	13,500	0.20 ▲	1.50	13,400	14,000	13,400	5,200	70,200,000
03/03/2010	13,300	-0.50 ▼	-3.62	14,000	14,000	13,300	5,500	73,150,000
02/03/2010	13,800	0.30 ▲	2.22	14,300	14,300	13,800	200	2,760,000
01/03/2010	13,500	0.20 ▲	1.50	13,500	13,500	13,400	2,100	28,350,000
26/02/2010	13,300	-0.30 ▼	-2.21	13,500	13,500	13,200	2,400	31,920,000
25/02/2010	13,600	-0.40 ▼	-2.86	13,500	13,600	13,500	1,400	19,040,000
24/02/2010	14,000	0.30 ▲	2.19	14,000	14,000	14,000	200	2,800,000
23/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/02/2010	13,700	-0.90 ▼	-6.16	13,700	13,800	13,700	1,700	23,290,000
12/02/2010	14,600	0.40 ▲	2.82	14,600	14,600	14,600	100	1,460,000
11/02/2010	14,200	0.80 ▲	5.97	14,200	14,200	14,200	100	1,420,000
10/02/2010	13,400	0.50 ▲	3.88	13,400	13,400	13,400	1,000	13,400,000
09/02/2010	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	700	9,030,000
08/02/2010	13,100	0.10 ▲	0.77	12,800	13,100	12,800	800	10,480,000
05/02/2010	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	900	11,700,000
04/02/2010	13,600	0.90 ▲	7.09	13,600	13,600	12,700	2,100	28,560,000
03/02/2010	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	8,300	105,410,000
02/02/2010	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	2,000	26,000,000
01/02/2010	13,200	-0.30 ▼	-2.22	13,400	13,400	13,200	2,700	35,640,000
29/01/2010	13,500	0.50 ▲	3.85	13,000	13,500	13,000	1,100	14,850,000
28/01/2010	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	2,100	27,300,000
27/01/2010	13,100	-0.90 ▼	-6.43	13,500	13,500	13,100	1,000	13,100,000
26/01/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	1,100	15,400,000
25/01/2010	13,200	-0.40 ▼	-2.94	13,800	13,800	13,000	1,600	21,120,000
22/01/2010	13,600	-0.40 ▼	-2.86	14,100	14,100	13,600	600	8,160,000
21/01/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	100	1,400,000
20/01/2010	14,300	0.30 ▲	2.14	14,000	14,300	14,000	300	4,290,000
19/01/2010	14,000	-0.20 ▼	-1.41	14,000	14,500	14,000	1,000	14,000,000
18/01/2010	14,200	-0.20 ▼	-1.39	13,700	14,400	13,600	1,800	25,560,000
15/01/2010	14,400	0.20 ▲	1.41	13,900	14,400	13,900	1,200	17,280,000
14/01/2010	14,200	0.40 ▲	2.90	13,600	14,200	13,600	900	12,780,000
13/01/2010	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	3,400	46,920,000
12/01/2010	14,100	-0.90 ▼	-6.00	14,300	14,300	14,100	6,800	95,880,000
11/01/2010	15,000	-0.20 ▼	-1.32	16,000	16,000	15,000	2,400	36,000,000
08/01/2010	15,200	0.10 ▲	0.66	16,300	16,300	15,200	7,900	120,080,000
07/01/2010	15,100	-0.50 ▼	-3.21	15,100	16,000	15,000	2,200	33,220,000
06/01/2010	15,600	0.80 ▲	5.41	15,600	15,600	15,500	11,900	185,640,000
05/01/2010	14,800	0.90 ▲	6.47	14,500	14,800	14,500	9,300	137,640,000
04/01/2010	13,900	0.90 ▲	6.92	13,900	13,900	13,900	1,900	26,410,000
31/12/2009	13,000	0.10 ▲	0.78	13,000	13,600	12,900	20,300	263,900,000
30/12/2009	12,900	-0.50 ▼	-3.73	13,800	14,700	12,900	19,700	254,130,000
29/12/2009	13,400	-1.00 ▼	-6.94	14,700	15,200	13,400	8,800	117,920,000
28/12/2009	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	100	1,440,000
25/12/2009	14,600	0.10 ▲	0.69	14,700	14,700	14,400	4,400	64,240,000
24/12/2009	14,500	0.10 ▲	0.69	14,400	14,500	14,300	800	11,600,000
23/12/2009	14,400	0.20 ▲	1.41	14,000	14,400	14,000	5,300	76,320,000
22/12/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
21/12/2009	14,200	0.80 ▲	5.97	14,300	14,300	13,700	13,500	191,700,000
18/12/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
17/12/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2009	13,400	-0.40 ▼	-2.90	13,300	13,400	13,300	1,300	17,420,000
15/12/2009	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	2,800	38,640,000
14/12/2009	14,000	0.50 ▲	3.70	13,000	14,600	13,000	3,900	54,600,000
11/12/2009	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	3,900	52,650,000
10/12/2009	14,500	-0.30 ▼	-2.03	14,100	14,500	14,100	1,000	14,500,000
09/12/2009	14,800	-0.50 ▼	-3.27	15,000	15,000	14,700	1,400	20,720,000
08/12/2009	15,300	-0.50 ▼	-3.16	15,800	15,800	15,300	2,700	41,310,000
07/12/2009	15,800	0.80 ▲	5.33	16,600	16,600	15,100	4,300	67,940,000
04/12/2009	15,000	0.00 ■■	0.00	15,800	15,800	15,000	3,200	48,000,000
03/12/2009	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	400	6,000,000
02/12/2009	15,500	-0.60 ▼	-3.73	16,700	16,700	15,100	5,100	79,050,000
01/12/2009	16,100	-0.40 ▼	-2.42	16,000	16,100	16,000	2,900	46,690,000
30/11/2009	16,500	-0.60 ▼	-3.51	16,000	16,800	16,000	2,000	33,000,000
27/11/2009	17,100	1.10 ▲	6.88	15,900	17,100	15,900	4,600	78,660,000
26/11/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	300	4,800,000
25/11/2009	16,500	-1.20 ▼	-6.78	17,500	17,500	16,500	800	13,200,000
24/11/2009	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	300	5,310,000
23/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/11/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/11/2009	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
18/11/2009	18,000	0.30 ▲	1.69	17,700	18,000	17,700	1,500	27,000,000
17/11/2009	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	300	5,310,000
16/11/2009	18,500	0.40 ▲	2.21	17,900	18,500	17,900	600	11,100,000
13/11/2009	18,100	0.00 ■■	0.00	17,500	18,100	17,500	700	12,670,000
12/11/2009	18,100	-1.30 ▼	-6.70	20,400	20,400	18,100	8,800	159,280,000
11/11/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,400	100	1,940,000
10/11/2009	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	600	11,100,000
09/11/2009	18,700	0.00 ■■	0.00	18,800	18,800	18,700	600	11,220,000
06/11/2009	18,700	-1.30 ▼	-6.50	20,500	21,400	18,700	13,600	254,320,000
05/11/2009	20,000	1.70 ▲	9.29	20,000	20,000	20,000	5,000	100,000,000
04/11/2009	18,300	-1.30 ▼	-6.63	18,300	20,000	18,300	800	14,640,000
03/11/2009	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
02/11/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/10/2009	21,000	0.80 ▲	3.96	19,900	21,200	19,900	11,700	245,700,000
29/10/2009	20,200	0.30 ▲	1.51	20,300	20,300	18,700	400	8,080,000
28/10/2009	19,900	-0.10 ▼	-0.50	19,600	20,000	19,600	5,800	115,420,000
27/10/2009	20,000	-0.20 ▼	-0.99	19,600	20,000	19,600	8,300	166,000,000
26/10/2009	20,200	-1.10 ▼	-5.16	20,200	22,000	20,200	14,900	300,980,000
23/10/2009	21,300	-1.60 ▼	-6.99	23,500	23,500	21,300	7,100	151,230,000
22/10/2009	22,900	0.70 ▲	3.15	22,200	23,500	22,200	14,900	341,210,000
21/10/2009	22,200	1.20 ▲	5.71	20,600	22,200	20,600	65,200	1,447,440,000
20/10/2009	21,000	0.00 ■■	0.00	20,600	21,000	20,600	7,500	157,500,000
19/10/2009	21,000	0.30 ▲	1.45	20,000	21,000	19,300	15,300	321,300,000
16/10/2009	20,700	-0.70 ▼	-3.27	21,400	22,600	20,100	9,300	192,510,000
15/10/2009	21,400	1.30 ▲	6.47	21,100	21,400	21,100	30,900	661,260,000
14/10/2009	20,100	0.90 ▲	4.69	18,800	20,100	18,800	30,900	621,090,000
13/10/2009	19,200	0.40 ▲	2.13	19,200	19,200	17,500	47,300	908,160,000
12/10/2009	18,800	1.20 ▲	6.82	17,800	18,800	17,200	24,000	451,200,000
09/10/2009	17,600	0.20 ▲	1.15	18,000	18,000	17,500	4,700	82,720,000
08/10/2009	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	11,100	193,140,000
07/10/2009	17,700	0.70 ▲	4.12	17,200	17,700	17,000	11,300	200,010,000
06/10/2009	17,000	0.60 ▲	3.66	16,300	17,000	16,300	7,200	122,400,000
05/10/2009	16,400	0.00 ■■	0.00	15,900	16,500	15,900	2,600	42,640,000
02/10/2009	16,400	0.10 ▲	0.61	15,700	16,400	15,500	2,600	42,640,000
01/10/2009	16,300	-0.70 ▼	-4.12	15,800	16,300	15,800	1,600	26,080,000
30/09/2009	17,000	0.20 ▲	1.19	16,300	17,000	16,300	7,800	132,600,000
29/09/2009	16,800	0.30 ▲	1.82	16,800	16,800	16,600	11,700	196,560,000
28/09/2009	16,500	-0.50 ▼	-2.94	16,500	16,500	16,400	1,800	29,700,000
25/09/2009	17,000	0.00 ■■	0.00	16,000	17,000	16,000	4,100	69,700,000
24/09/2009	17,000	0.80 ▲	4.94	16,500	17,000	16,500	1,700	28,900,000
23/09/2009	16,200	-0.60 ▼	-3.57	16,800	17,000	16,200	5,500	89,100,000
22/09/2009	16,800	-0.30 ▼	-1.75	17,000	17,100	16,800	10,100	169,680,000
21/09/2009	17,100	0.00 ■■	0.00	17,200	17,300	17,000	15,300	261,630,000
18/09/2009	17,100	0.20 ▲	1.18	17,100	17,500	17,000	6,700	114,570,000
17/09/2009	16,900	-0.20 ▼	-1.17	17,200	17,200	16,900	3,000	50,700,000
16/09/2009	17,100	0.00 ■■	0.00	17,200	17,200	17,000	4,100	70,110,000
15/09/2009	17,100	-0.60 ▼	-3.39	17,000	17,200	17,000	13,100	224,010,000
14/09/2009	17,700	0.00 ■■	0.00	18,900	18,900	17,700	5,300	93,810,000
11/09/2009	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,500	26,550,000
10/09/2009	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	3,100	54,560,000
09/09/2009	18,000	0.10 ▲	0.56	18,900	18,900	17,800	34,200	615,600,000
08/09/2009	17,900	1.00 ▲	5.92	16,000	17,900	16,000	10,200	182,580,000
07/09/2009	16,900	-0.10 ▼	-0.59	16,200	16,900	16,200	5,300	89,570,000
04/09/2009	17,000	-0.60 ▼	-3.41	16,100	17,700	16,100	1,500	25,500,000
03/09/2009	17,600	-0.30 ▼	-1.68	16,600	17,600	16,500	5,000	88,000,000
01/09/2009	17,900	0.10 ▲	0.56	17,700	17,900	17,300	8,800	157,520,000
31/08/2009	17,800	-0.10 ▼	-0.56	17,200	17,800	17,000	19,200	341,760,000
28/08/2009	17,900	0.00 ■■	0.00	17,000	17,900	17,000	4,100	73,390,000
27/08/2009	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/08/2009	17,900	0.90 ▲	5.29	17,900	17,900	17,900	900	16,110,000
25/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	16,600	7,400	125,800,000
24/08/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	5,900	100,300,000
21/08/2009	17,600	0.00 ■■	0.00	18,000	18,000	17,600	3,700	65,120,000
20/08/2009	17,600	-0.60 ▼	-3.30	17,600	17,600	17,600	100	1,760,000
19/08/2009	18,200	0.60 ▲	3.41	18,500	18,500	18,200	2,400	43,680,000
18/08/2009	17,600	-0.10 ▼	-0.56	17,000	17,800	17,000	6,900	121,440,000
17/08/2009	17,700	-0.90 ▼	-4.84	17,400	19,900	17,400	4,600	81,420,000
14/08/2009	18,600	1.10 ▲	6.29	18,600	18,600	18,600	100	1,860,000
13/08/2009	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	3,100	54,250,000
12/08/2009	18,500	0.80 ▲	4.52	16,700	18,500	16,700	1,900	35,150,000
11/08/2009	17,700	-1.30 ▼	-6.84	17,700	18,000	17,700	2,600	46,020,000
10/08/2009	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
07/08/2009	18,000	0.40 ▲	2.27	18,000	18,000	18,000	0	0
06/08/2009	17,600	0.00 ■■	0.00	17,500	18,500	17,500	3,800	66,880,000
05/08/2009	17,600	-0.40 ▼	-2.22	17,100	17,600	17,100	3,000	52,800,000
04/08/2009	18,000	-0.50 ▼	-2.70	19,500	19,500	18,000	3,400	61,200,000
03/08/2009	18,500	-0.50 ▼	-2.63	18,500	18,500	18,000	1,800	33,300,000
31/07/2009	19,000	-0.80 ▼	-4.04	19,500	19,700	19,000	9,100	172,900,000
30/07/2009	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	200	3,960,000
29/07/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,900	400	7,960,000
28/07/2009	19,000	-1.00 ▼	-5.00	21,200	21,200	18,700	4,900	93,100,000
27/07/2009	20,000	0.50 ▲	2.56	20,600	20,600	20,000	1,400	28,000,000
24/07/2009	19,500	1.00 ▲	5.41	19,000	19,500	19,000	7,300	142,350,000
23/07/2009	18,500	0.00 ■■	0.00	18,000	18,500	18,000	3,400	62,900,000
22/07/2009	18,500	0.00 ■■	0.00	19,500	19,500	18,500	7,200	133,200,000
21/07/2009	18,500	0.50 ▲	2.78	18,400	18,500	18,400	1,100	20,350,000
20/07/2009	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,100	19,800,000
17/07/2009	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
16/07/2009	17,000	-0.80 ▼	-4.49	18,500	18,500	17,000	1,100	18,700,000
15/07/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
14/07/2009	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
13/07/2009	16,200	-1.00 ▼	-5.81	16,100	17,200	16,100	1,900	30,780,000
10/07/2009	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	2,000	34,400,000
09/07/2009	17,300	-1.60 ▼	-8.47	17,300	17,300	17,300	100	1,730,000
08/07/2009	18,900	0.10 ▲	0.53	17,900	18,900	17,900	900	17,010,000
07/07/2009	18,800	-0.10 ▼	-0.53	19,000	19,000	18,800	3,100	58,280,000
06/07/2009	18,900	0.90 ▲	5.00	18,000	18,900	18,000	1,800	34,020,000
03/07/2009	18,000	0.80 ▲	4.65	17,500	18,000	17,500	3,100	55,800,000
02/07/2009	17,200	-1.20 ▼	-6.52	17,200	17,600	17,200	12,000	206,400,000
01/07/2009	18,400	0.10 ▲	0.55	18,400	18,400	18,400	12,400	228,160,000
30/06/2009	18,300	-0.30 ▼	-1.61	20,000	20,000	18,300	1,200	21,960,000
29/06/2009	18,600	-1.40 ▼	-7.00	19,300	19,300	18,600	2,000	37,200,000
26/06/2009	20,000	-0.10 ▼	-0.50	19,800	20,000	19,800	8,000	160,000,000
25/06/2009	20,100	-1.50 ▼	-6.94	23,000	23,100	20,100	1,500	30,150,000
24/06/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,600	2,700	58,320,000
23/06/2009	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	500	10,100,000
22/06/2009	21,700	0.00 ■■	0.00	21,700	21,700	21,700	2,000	43,400,000
19/06/2009	21,700	0.50 ▲	2.36	22,600	22,600	21,200	4,400	95,480,000
18/06/2009	21,200	0.10 ▲	0.47	21,200	21,200	21,200	14,800	313,760,000
17/06/2009	21,100	-0.10 ▼	-0.47	19,800	21,200	19,800	28,500	601,350,000
16/06/2009	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	5,400	114,480,000
15/06/2009	22,700	-1.80 ▼	-7.35	22,700	22,700	22,700	2,300	52,210,000
12/06/2009	24,500	-0.30 ▼	-1.21	25,000	25,000	24,100	8,200	200,900,000
11/06/2009	27,300	0.30 ▲	1.11	27,000	27,500	26,800	30,000	819,000,000
10/06/2009	27,000	-1.50 ▼	-5.26	28,000	28,000	27,000	19,400	523,800,000
09/06/2009	28,500	0.00 ■■	0.00	28,500	30,400	28,500	27,500	783,750,000
08/06/2009	28,500	1.80 ▲	6.74	28,500	28,500	28,200	48,800	1,390,800,000
05/06/2009	26,700	1.60 ▲	6.37	26,700	26,700	26,700	25,600	683,520,000
04/06/2009	25,100	2.20 ▲	9.61	25,000	25,100	24,900	35,100	881,010,000
03/06/2009	22,900	-1.10 ▼	-4.58	24,500	25,000	22,800	6,900	158,010,000
02/06/2009	24,000	0.30 ▲	1.27	25,000	25,000	23,700	6,200	148,800,000
01/06/2009	23,700	0.20 ▲	0.85	22,000	23,700	22,000	12,100	286,770,000
29/05/2009	23,500	0.00 ■■	0.00	22,000	24,000	22,000	2,900	68,150,000
28/05/2009	23,500	-1.40 ▼	-5.62	23,700	23,700	23,500	4,500	105,750,000
27/05/2009	24,900	0.70 ▲	2.89	24,500	25,500	24,500	20,900	520,410,000
26/05/2009	24,200	1.10 ▲	4.76	24,500	24,700	24,000	40,900	989,780,000
25/05/2009	23,100	1.50 ▲	6.94	23,100	23,100	22,300	41,700	963,270,000
22/05/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,500	7,100	153,360,000
21/05/2009	20,200	-0.20 ▼	-0.98	20,200	20,200	20,200	1,500	30,300,000
20/05/2009	20,400	1.30 ▲	6.81	17,800	20,400	17,800	30,400	620,160,000
19/05/2009	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	7,900	150,890,000
18/05/2009	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	500	10,250,000
15/05/2009	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	6,700	147,400,000
14/05/2009	23,600	-1.50 ▼	-5.98	23,600	23,600	23,600	2,500	59,000,000
13/05/2009	25,100	-1.90 ▼	-7.04	25,200	26,000	25,100	3,100	77,810,000
12/05/2009	27,000	0.50 ▲	1.89	27,000	27,100	25,500	7,100	191,700,000
11/05/2009	26,500	0.00 ■■	0.00	27,300	27,300	26,500	18,600	492,900,000
08/05/2009	26,500	0.00 ■■	0.00	26,000	26,900	24,000	35,200	932,800,000

(ĐVT: 1,000 VNĐ)