Lịch sử giao dịch ICDLB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ICD Tân Cảng - Long Bình
ICD Tan Cang Long Binh,. JSC
Mã CK: ICDLB 12 ■■ 0 (0%) (cập nhật 12:30 18/05/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: www.icdlongbinh.com

ICDLB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
17/05/2019	12,000	-4.00 ▼	-25.00	16,000	12,000	12,000	20,000	240,000,000
27/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
26/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
25/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
24/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
23/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
22/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
21/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
20/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70,000	1,120,000,000
19/04/2019	16,000	4.00 ▲	33.33	12,000	16,000	16,000	50,000	800,000,000
06/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900,000	10,800,000,000
05/12/2018	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	900,000	10,800,000,000
04/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	920,000	11,050,000,000
03/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	920,000	11,050,000,000
02/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	920,000	11,050,000,000
01/12/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	920,000	11,050,000,000
30/11/2018	12,250	0.00 ■■	0.00	12,250	12,500	12,000	920,000	11,050,000,000
29/11/2018	12,250	-0.25 ▼	-2.00	12,500	12,500	12,000	920,000	11,050,000,000
28/11/2018	12,500	-7.50 ▼	-37.50	20,000	12,500	12,500	20,000	250,000,000
28/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
27/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
26/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
25/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
24/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
23/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
22/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
21/03/2018	20,000	5.00 ▲	33.33	15,000	20,000	20,000	2,000,000	40,000,000,000
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
21/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
20/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
17/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
16/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
15/09/2017	15,000	5.00 ▲	50.00	10,000	15,000	15,000	100,000	1,500,000,000
15/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/05/2012	10,000	0.00 ■■	0.00	0	10,000	10,000	100,000	1,000,000,000

(ĐVT: 1,000 VNĐ)