Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Thương Mại Thủy Sản
Investment Commerce Fisheries Corporation
Mã CK:      ICF      6.70      +0.30 (+4.48%)      (cập nhật 02:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.incomfish.com
ICF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 6,700 0.30 4.48 6,400 6,900 6,400 5,450 36,515,000
27/03/2024 6,800 0.20 2.94 6,600 7,000 6,100 4,990 33,932,000
26/03/2024 6,800 -0.40 -5.88 7,200 7,000 6,400 7,300 49,640,000
25/03/2024 6,800 -0.30 -4.41 7,100 8,000 6,500 16,180 110,024,000
22/03/2024 7,200 0.90 12.50 6,300 7,200 6,700 29,290 210,888,000
21/03/2024 6,400 0.80 12.50 5,600 6,400 5,900 7,880 50,432,000
20/03/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 3,670 20,919,000
19/03/2024 5,600 -0.40 -7.14 6,000 6,200 5,300 6,680 37,408,000
18/03/2024 5,800 -1.00 -17.24 6,800 7,200 5,800 18,210 105,618,000
15/03/2024 7,900 0.00 ■■ 0.00 7,900 7,900 6,800 19,660 155,314,000
14/03/2024 7,300 -1.20 -16.44 8,500 9,700 7,300 30,310 221,263,000
13/03/2024 8,500 1.10 12.94 7,400 8,500 8,500 4,920 41,820,000
12/03/2024 7,400 0.90 12.16 6,500 7,400 7,300 8,340 61,716,000
11/03/2024 6,500 0.80 12.31 5,700 6,500 5,700 20,610 133,965,000
08/03/2024 5,700 0.70 12.28 5,000 5,700 5,400 48,230 274,911,000
07/03/2024 5,000 0.60 12.00 4,400 5,000 4,700 14,310 71,550,000
06/03/2024 4,400 0.50 11.36 3,900 4,400 4,200 45,810 201,564,000
05/03/2024 3,900 0.50 12.82 3,400 3,900 3,600 44,400 173,160,000
04/03/2024 3,400 0.40 11.76 3,000 3,400 3,100 42,750 145,350,000
01/03/2024 3,100 0.40 12.90 2,700 3,100 2,700 51,140 158,534,000
29/02/2024 2,800 0.30 10.71 2,500 2,800 2,500 47,500 133,000,000
28/02/2024 2,400 -0.10 -4.17 2,500 2,600 2,400 3,240 7,776,000
27/02/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 16,590 41,475,000
26/02/2024 2,600 0.20 7.69 2,400 2,600 2,400 13,870 36,062,000
23/02/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 10,670 25,608,000
22/02/2024 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 10,630 24,449,000
21/02/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 2,290 5,267,000
20/02/2024 2,400 0.10 4.17 2,300 2,400 2,300 24,100 57,840,000
19/02/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 35,000 80,500,000
16/02/2024 2,300 0.10 4.35 2,200 2,300 2,300 17,200 39,560,000
15/02/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 82,600 189,980,000
07/02/2024 2,300 0.10 4.35 2,200 2,300 2,200 26,000 59,800,000
06/02/2024 2,200 -0.10 -4.55 2,300 2,300 2,200 24,600 54,120,000
05/02/2024 2,300 0.10 4.35 2,200 2,400 2,200 86,400 198,720,000
02/02/2024 2,200 -0.10 -4.55 2,300 2,300 2,200 52,500 115,500,000
01/02/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
31/01/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,900 15,870,000
30/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 50,400 115,920,000
29/01/2024 2,400 0.10 4.17 2,300 2,400 2,300 10,200 24,480,000
26/01/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 45,000 103,500,000
25/01/2024 2,300 -0.10 -4.35 2,400 2,400 2,300 32,800 75,440,000
24/01/2024 2,400 0.20 8.33 2,200 2,400 2,200 154,600 371,040,000
23/01/2024 2,300 0.10 4.35 2,200 2,300 2,200 10,700 24,610,000
22/01/2024 2,300 0.10 4.35 2,200 2,300 2,200 21,800 50,140,000
19/01/2024 2,200 -0.10 -4.55 2,300 2,400 2,200 120,900 265,980,000
18/01/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,200 23,460,000
17/01/2024 2,300 0.10 4.35 2,200 2,400 2,300 79,400 182,620,000
16/01/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 11,700 26,910,000
15/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 29,500 67,850,000
12/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 43,700 100,510,000
11/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 93,900 215,970,000
10/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 106,900 245,870,000
09/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 27,100 62,330,000
08/01/2024 2,400 0.10 4.17 2,300 2,400 2,300 37,800 90,720,000
05/01/2024 2,300 -0.10 -4.35 2,400 2,400 2,300 46,400 106,720,000
04/01/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 74,000 177,600,000
03/01/2024 2,400 -0.10 -4.17 2,500 2,500 2,300 229,200 550,080,000
02/01/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 93,500 233,750,000
29/12/2023 2,500 -0.10 -4.00 2,600 2,600 2,300 320,100 800,250,000
28/12/2023 2,700 0.10 3.70 2,600 2,800 2,500 100,900 272,430,000
27/12/2023 2,800 -0.20 -7.14 3,000 2,900 2,600 141,800 397,040,000
26/12/2023 2,900 0.20 6.90 2,700 3,100 2,800 125,500 363,950,000
25/12/2023 2,800 0.30 10.71 2,500 2,800 2,500 190,700 533,960,000
22/12/2023 2,600 0.10 3.85 2,500 2,600 2,500 45,900 119,340,000
21/12/2023 2,600 0.30 11.54 2,300 2,600 2,400 337,500 877,500,000
20/12/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,600 12,880,000
19/12/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 17,500 40,250,000
18/12/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
15/12/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 5,900 13,570,000
14/12/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 46,300 106,490,000
13/12/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 26,200 60,260,000
12/12/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 16,600 38,180,000
11/12/2023 2,300 -0.10 -4.35 2,400 2,300 2,300 11,000 25,300,000
08/12/2023 2,400 0.10 4.17 2,300 2,400 2,400 62,400 149,760,000
07/12/2023 2,300 -0.10 -4.35 2,400 2,400 2,300 18,400 42,320,000
06/12/2023 2,400 -0.10 -4.17 2,500 2,500 2,400 70,200 168,480,000
05/12/2023 2,400 -0.10 -4.17 2,500 2,700 2,400 64,300 154,320,000
04/12/2023 2,600 0.30 11.54 2,300 2,600 2,300 150,800 392,080,000
01/12/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,500 8,050,000
30/11/2023 2,400 0.10 4.17 2,300 2,400 2,300 46,800 112,320,000
29/11/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 8,800 20,240,000
28/11/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 13,900 31,970,000
27/11/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 8,300 19,090,000
24/11/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 78,200 179,860,000
23/11/2023 2,400 0.10 4.17 2,300 2,400 2,300 73,800 177,120,000
22/11/2023 2,400 0.20 8.33 2,200 2,400 2,200 91,400 219,360,000
21/11/2023 2,200 -0.10 -4.55 2,300 2,300 2,200 4,900 10,780,000
20/11/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 10,900 25,070,000
17/11/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 44,100 101,430,000
16/11/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 46,200 106,260,000
15/11/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 9,500 21,850,000
14/11/2023 2,400 0.10 4.17 2,300 2,400 2,300 91,200 218,880,000
13/11/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 30,600 70,380,000
10/11/2023 2,300 -0.10 -4.35 2,400 2,300 2,300 97,900 225,170,000
09/11/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 94,400 217,120,000
08/11/2023 2,300 0.10 4.35 2,200 2,300 2,200 131,700 302,910,000
07/11/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 70,600 155,320,000
06/11/2023 2,300 0.10 4.35 2,200 2,300 2,200 65,200 149,960,000
03/11/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 67,200 147,840,000
02/11/2023 2,400 0.30 12.50 2,100 2,400 2,100 156,100 374,640,000
01/11/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 53,200 111,720,000
31/10/2023 2,000 -0.20 -10.00 2,200 2,200 2,000 129,100 258,200,000
30/10/2023 2,100 -0.20 -9.52 2,300 2,300 2,100 41,700 87,570,000
27/10/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 91,900 211,370,000
26/10/2023 2,300 -0.20 -8.70 2,500 2,500 2,300 185,600 426,880,000
25/10/2023 2,500 -0.20 -8.00 2,700 2,800 2,500 113,900 284,750,000
24/10/2023 2,700 -0.10 -3.70 2,800 2,900 2,600 199,600 538,920,000
23/10/2023 2,900 0.30 10.34 2,600 2,900 2,700 121,000 350,900,000
20/10/2023 2,700 0.30 11.11 2,400 2,700 2,300 172,000 464,400,000
19/10/2023 2,500 0.10 4.00 2,400 2,500 2,300 85,400 213,500,000
18/10/2023 2,400 -0.20 -8.33 2,600 2,600 2,400 61,300 147,120,000
17/10/2023 2,600 0.10 3.85 2,500 2,700 2,500 99,400 258,440,000
16/10/2023 2,600 0.10 3.85 2,500 2,600 2,500 37,700 98,020,000
13/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 153,400 383,500,000
12/10/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 68,100 170,250,000
11/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,600 14,000,000
10/10/2023 2,500 0.10 4.00 2,400 2,600 2,500 95,400 238,500,000
09/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 39,400 98,500,000
06/10/2023 2,500 0.10 4.00 2,400 2,600 2,400 63,600 159,000,000
05/10/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 28,000 67,200,000
04/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 53,100 132,750,000
03/10/2023 2,400 -0.20 -8.33 2,600 2,600 2,400 24,600 59,040,000
02/10/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 15,500 40,300,000
29/09/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 39,000 101,400,000
28/09/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 17,400 45,240,000
27/09/2023 2,700 0.10 3.70 2,600 2,700 2,500 59,000 159,300,000
26/09/2023 2,600 -0.10 -3.85 2,700 2,800 2,500 38,400 99,840,000
21/09/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 155,000 449,500,000
20/09/2023 3,000 0.10 3.33 2,900 3,100 2,800 83,900 251,700,000
19/09/2023 3,000 0.10 3.33 2,900 3,000 3,000 500 1,500,000
18/09/2023 3,000 0.10 3.33 2,900 3,000 2,800 11,600 34,800,000
15/09/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 47,100 131,880,000
14/09/2023 2,900 -0.10 -3.45 3,000 3,100 2,900 52,100 151,090,000
13/09/2023 3,000 0.10 3.33 2,900 3,100 3,000 96,400 289,200,000
12/09/2023 3,000 0.10 3.33 2,900 3,000 2,900 32,600 97,800,000
11/09/2023 2,900 -0.10 -3.45 3,000 3,100 2,900 80,600 233,740,000
08/09/2023 3,000 -0.10 -3.33 3,100 3,100 2,900 137,600 412,800,000
07/09/2023 3,100 0.10 3.23 3,000 3,200 3,000 23,100 71,610,000
06/09/2023 3,100 0.10 3.23 3,000 3,100 2,900 184,100 570,710,000
31/08/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 57,900 173,700,000
30/08/2023 3,000 -0.30 -10.00 3,300 3,300 3,000 114,200 342,600,000
29/08/2023 3,200 0.00 ■■ 0.00 3,200 3,600 3,200 332,300 1,063,360,000
28/08/2023 3,300 0.40 12.12 2,900 3,300 3,000 336,500 1,110,450,000
25/08/2023 3,000 0.20 6.67 2,800 3,000 2,800 224,100 672,300,000
24/08/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 63,800 178,640,000
23/08/2023 2,800 0.10 3.57 2,700 2,800 2,700 25,900 72,520,000
22/08/2023 2,800 0.20 7.14 2,600 2,800 2,600 47,100 131,880,000
21/08/2023 2,600 -0.10 -3.85 2,700 2,800 2,600 24,200 62,920,000
18/08/2023 2,800 2.80 100.00 0 2,900 2,800 49,700 139,160,000
17/08/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 52,100 145,880,000
16/08/2023 2,800 2.80 100.00 0 2,900 2,800 13,500 37,800,000
15/08/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 80,600 233,740,000
14/08/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 88,300 264,900,000
11/08/2023 3,000 -0.10 -3.33 3,100 3,000 2,800 102,000 306,000,000
10/08/2023 3,000 -0.20 -6.67 3,200 3,300 3,000 159,400 478,200,000
09/08/2023 3,200 0.10 3.13 3,100 3,400 3,100 265,700 850,240,000
08/08/2023 3,200 0.30 9.38 2,900 3,200 2,900 321,700 1,029,440,000
07/08/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 51,900 150,510,000
04/08/2023 2,900 0.10 3.45 2,800 2,900 2,700 128,500 372,650,000
03/08/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 56,200 157,360,000
02/08/2023 2,900 0.10 3.45 2,800 2,900 2,800 57,100 165,590,000
01/08/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 85,300 238,840,000
31/07/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 57,200 160,160,000
28/07/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 41,400 115,920,000
27/07/2023 2,900 2.90 100.00 0 2,900 2,700 183,900 533,310,000
26/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 15,100 43,790,000
25/07/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 51,400 149,060,000
24/07/2023 3,000 0.10 3.33 2,900 3,000 2,800 132,500 397,500,000
21/07/2023 3,000 0.10 3.33 2,900 3,000 2,900 55,400 166,200,000
20/07/2023 3,000 0.10 3.33 2,900 3,000 2,800 152,200 456,600,000
19/07/2023 2,900 0.10 3.45 2,800 3,000 2,800 305,100 884,790,000
18/07/2023 2,800 -0.10 -3.57 2,900 2,800 2,700 169,900 475,720,000
17/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 110,700 321,030,000
14/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 96,800 280,720,000
13/07/2023 2,900 -0.10 -3.45 3,000 3,200 2,800 221,500 642,350,000
12/07/2023 3,100 0.10 3.23 3,000 3,100 2,900 126,400 391,840,000
11/07/2023 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 135,000 418,500,000
10/07/2023 3,200 0.10 3.13 3,100 3,400 2,900 176,600 565,120,000
07/07/2023 3,100 -0.40 -12.90 3,500 3,500 3,000 337,700 1,046,870,000
06/07/2023 3,300 -0.20 -6.06 3,500 3,900 3,200 409,000 1,349,700,000
05/07/2023 3,500 0.40 11.43 3,100 3,500 3,300 317,000 1,109,500,000
04/07/2023 3,200 0.40 12.50 2,800 3,200 3,000 183,300 586,560,000
03/07/2023 2,900 0.30 10.34 2,600 2,900 2,600 150,100 435,290,000
30/06/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 67,600 175,760,000
29/06/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 96,200 250,120,000
28/06/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 95,100 247,260,000
27/06/2023 2,700 0.10 3.70 2,600 2,800 2,700 7,100 19,170,000
26/06/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 70,300 189,810,000
23/06/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 44,600 120,420,000
22/06/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 111,300 300,510,000
21/06/2023 2,700 2.70 100.00 0 2,800 2,600 33,100 89,370,000
20/06/2023 2,800 0.20 7.14 2,600 2,800 2,600 20,400 57,120,000
19/06/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 153,600 399,360,000
16/06/2023 2,600 -0.20 -7.69 2,800 3,000 2,600 166,200 432,120,000
15/06/2023 2,900 -0.20 -6.90 3,100 3,100 2,800 129,200 374,680,000
14/06/2023 3,100 0.40 12.90 2,700 3,100 3,000 485,000 1,503,500,000
13/06/2023 2,700 0.30 11.11 2,400 2,700 2,500 90,800 245,160,000
12/06/2023 2,600 0.10 3.85 2,500 2,600 2,400 73,000 189,800,000
09/06/2023 2,500 -0.10 -4.00 2,600 2,600 2,500 73,500 183,750,000
08/06/2023 2,700 0.20 7.41 2,500 2,700 2,500 145,900 393,930,000
07/06/2023 2,500 0.10 4.00 2,400 2,700 2,400 78,400 196,000,000
06/06/2023 2,400 0.30 12.50 2,100 2,400 2,200 90,100 216,240,000
05/06/2023 2,100 -0.20 -9.52 2,300 2,200 2,100 56,400 118,440,000
02/06/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 96,300 221,490,000
01/06/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 76,100 175,030,000
31/05/2023 2,300 0.10 4.35 2,200 2,500 2,200 124,000 285,200,000
30/05/2023 2,200 0.20 9.09 2,000 2,300 2,100 43,800 96,360,000
29/05/2023 2,000 0.20 10.00 1,800 2,000 1,700 74,700 149,400,000
26/05/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,600 6,480,000
25/05/2023 1,800 -0.10 -5.56 1,900 1,900 1,700 16,400 29,520,000
24/05/2023 1,900 1.90 100.00 0 1,900 1,800 2,400 4,560,000
23/05/2023 1,900 0.10 5.26 1,800 1,900 1,800 22,500 42,750,000
22/05/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 7,800 14,040,000
19/05/2023 1,800 -0.10 -5.56 1,900 2,000 1,700 36,200 65,160,000
18/05/2023 2,000 -0.10 -5.00 2,100 2,000 1,800 18,700 37,400,000
17/05/2023 2,000 0.10 5.00 1,900 2,100 2,000 75,700 151,400,000
16/05/2023 1,900 0.20 10.53 1,700 1,900 1,700 49,100 93,290,000
15/05/2023 1,800 0.10 5.56 1,700 1,800 1,700 43,900 79,020,000
12/05/2023 1,800 1.80 100.00 0 1,800 1,800 2,500 4,500,000
11/05/2023 1,800 0.10 5.56 1,700 1,800 1,600 8,900 16,020,000
10/05/2023 1,700 0.10 5.88 1,600 1,800 1,700 11,700 19,890,000
09/05/2023 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
08/05/2023 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 5,800 9,280,000
05/05/2023 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 2,800 4,480,000
04/05/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 19,300 32,810,000
28/04/2023 1,600 -0.10 -6.25 1,700 1,700 1,600 900 1,440,000
27/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,500 4,250,000
26/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,100 1,870,000
25/04/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,200 3,740,000
24/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,300 3,910,000
21/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,700 7,990,000
20/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,800 43,860,000
19/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,000 11,900,000
18/04/2023 1,700 0.10 5.88 1,600 1,800 1,600 22,300 37,910,000
17/04/2023 1,600 -0.10 -6.25 1,700 1,800 1,600 16,600 26,560,000
14/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 8,400 14,280,000
13/04/2023 1,600 -0.10 -6.25 1,700 1,700 1,600 5,200 8,320,000
12/04/2023 1,800 0.10 5.56 1,700 1,800 1,700 8,500 15,300,000
11/04/2023 1,700 -0.10 -5.88 1,800 1,700 1,700 12,600 21,420,000
10/04/2023 1,600 -0.10 -6.25 1,700 1,800 1,600 28,000 44,800,000
07/04/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 11,800 21,240,000
06/04/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 36,100 64,980,000
05/04/2023 1,800 0.20 11.11 1,600 1,800 1,600 15,700 28,260,000
04/04/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 41,900 71,230,000
03/04/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 37,000 66,600,000
31/03/2023 1,800 0.10 5.56 1,700 1,900 1,800 47,600 85,680,000
30/03/2023 1,700 0.20 11.76 1,500 1,700 1,600 83,800 142,460,000
29/03/2023 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 15,500 23,250,000
28/03/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 50,900 86,530,000
27/03/2023 1,700 0.10 5.88 1,600 1,700 1,700 1,100 1,870,000
24/03/2023 1,700 0.20 11.76 1,500 1,700 1,600 11,200 19,040,000
23/03/2023 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
22/03/2023 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 800 1,280,000
21/03/2023 1,700 0.10 5.88 1,600 1,700 1,600 400 680,000
20/03/2023 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 26,600 42,560,000
17/03/2023 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 7,700 12,320,000
16/03/2023 1,600 -0.10 -6.25 1,700 1,700 1,600 40,000 64,000,000
15/03/2023 1,800 0.10 5.56 1,700 1,800 1,700 7,300 13,140,000
14/03/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 300 510,000
13/03/2023 1,800 0.10 5.56 1,700 1,800 1,700 300 540,000
10/03/2023 1,700 -0.10 -5.88 1,800 1,800 1,700 5,900 10,030,000
09/03/2023 1,800 0.10 5.56 1,700 1,800 1,800 2,800 5,040,000
08/03/2023 1,800 0.10 5.56 1,700 1,900 1,600 21,700 39,060,000
07/03/2023 1,700 -0.10 -5.88 1,800 1,700 1,700 5,000 8,500,000
06/03/2023 1,800 -0.10 -5.56 1,900 1,800 1,800 1,100 1,980,000
03/03/2023 1,800 0.10 5.56 1,700 1,900 1,800 3,700 6,660,000
02/03/2023 1,800 0.20 11.11 1,600 1,800 1,700 29,800 53,640,000
01/03/2023 1,600 -0.10 -6.25 1,700 1,700 1,600 10,000 16,000,000
28/02/2023 1,600 -0.10 -6.25 1,700 1,700 1,600 10,100 16,160,000
27/02/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 5,000 9,000,000
24/02/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,100 18,180,000
23/02/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 31,900 57,420,000
22/02/2023 1,800 -0.20 -11.11 2,000 2,000 1,800 16,200 29,160,000
21/02/2023 2,000 0.00 ■■ 0.00 2,000 2,200 1,800 18,500 37,000,000
20/02/2023 2,000 0.20 10.00 1,800 2,000 1,900 99,700 199,400,000
17/02/2023 1,800 0.20 11.11 1,600 1,800 1,800 16,900 30,420,000
16/02/2023 1,600 0.20 12.50 1,400 1,600 1,600 30,600 48,960,000
15/02/2023 1,400 0.10 7.14 1,300 1,400 1,300 6,600 9,240,000
14/02/2023 1,400 -0.10 -7.14 1,500 1,600 1,300 61,400 85,960,000
13/02/2023 1,500 -0.20 -13.33 1,700 1,500 1,500 45,500 68,250,000
10/02/2023 1,600 -0.20 -12.50 1,800 1,800 1,600 10,800 17,280,000
09/02/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 400 680,000
08/02/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,500 5,950,000
07/02/2023 1,700 -0.20 -11.76 1,900 1,900 1,700 25,000 42,500,000
06/02/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
03/02/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 2,600 4,940,000
02/02/2023 1,900 0.10 5.26 1,800 2,000 1,700 700 1,330,000
01/02/2023 1,800 -0.10 -5.56 1,900 1,900 1,800 5,600 10,080,000
31/01/2023 1,900 0.10 5.26 1,800 1,900 1,800 7,300 13,870,000
30/01/2023 1,900 0.10 5.26 1,800 1,900 1,800 2,800 5,320,000
27/01/2023 1,800 -0.10 -5.56 1,900 2,000 1,800 5,400 9,720,000
19/01/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 5,200 9,360,000
18/01/2023 1,900 0.10 5.26 1,800 1,900 1,700 1,000 1,900,000
17/01/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 7,300 13,140,000
16/01/2023 1,800 -0.10 -5.56 1,900 1,900 1,700 2,400 4,320,000
13/01/2023 1,800 -0.10 -5.56 1,900 2,000 1,800 9,100 16,380,000
12/01/2023 1,800 -0.20 -11.11 2,000 2,000 1,800 9,500 17,100,000
11/01/2023 2,000 -0.10 -5.00 2,100 2,100 1,900 8,300 16,600,000
10/01/2023 2,100 0.20 9.52 1,900 2,100 2,000 57,800 121,380,000
09/01/2023 1,900 0.20 10.53 1,700 1,900 1,700 21,100 40,090,000
06/01/2023 1,600 -0.20 -12.50 1,800 2,000 1,600 29,500 47,200,000
05/01/2023 1,800 0.10 5.56 1,700 1,800 1,700 1,400 2,520,000
04/01/2023 1,800 0.20 11.11 1,600 1,800 1,500 20,500 36,900,000
03/01/2023 1,700 0.20 11.76 1,500 1,700 1,500 2,600 4,420,000
30/12/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 2,300 3,450,000
29/12/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,700 7,520,000
28/12/2022 1,700 0.10 5.88 1,600 1,700 1,600 1,200 2,040,000
27/12/2022 1,600 0.10 6.25 1,500 1,600 1,500 14,600 23,360,000
26/12/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 3,100 4,960,000
23/12/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 5,800 8,700,000
22/12/2022 1,600 -0.10 -6.25 1,700 1,900 1,600 4,200 6,720,000
21/12/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,800 2,880,000
20/12/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 11,700 18,720,000
19/12/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,300 11,340,000
15/12/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 36,600 69,540,000
14/12/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 18,800 35,720,000
13/12/2022 1,900 -0.10 -5.26 2,000 2,200 1,900 6,100 11,590,000
12/12/2022 2,000 0.10 5.00 1,900 2,100 1,900 28,300 56,600,000
09/12/2022 1,900 -0.10 -5.26 2,000 2,000 1,800 8,300 15,770,000
08/12/2022 2,000 0.10 5.00 1,900 2,000 1,800 5,600 11,200,000
07/12/2022 1,800 -0.20 -11.11 2,000 2,000 1,800 7,100 12,780,000
06/12/2022 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 23,400 49,140,000
05/12/2022 2,200 0.20 9.09 2,000 2,200 1,900 16,300 35,860,000
02/12/2022 2,000 0.10 5.00 1,900 2,000 1,800 20,300 40,600,000
01/12/2022 1,900 0.10 5.26 1,800 2,000 1,800 45,400 86,260,000
30/11/2022 2,000 0.10 5.00 1,900 2,000 1,800 15,600 31,200,000
29/11/2022 1,900 0.10 5.26 1,800 2,000 1,800 25,500 48,450,000
28/11/2022 1,900 0.20 10.53 1,700 1,900 1,600 27,400 52,060,000
25/11/2022 1,600 -0.10 -6.25 1,700 1,800 1,600 1,800 2,880,000
24/11/2022 1,600 -0.20 -12.50 1,800 1,900 1,600 11,600 18,560,000
23/11/2022 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 43,900 74,630,000
22/11/2022 1,700 0.10 5.88 1,600 1,800 1,700 22,000 37,400,000
21/11/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 3,500 5,600,000
18/11/2022 1,500 0.10 6.67 1,400 1,600 1,400 18,600 27,900,000
17/11/2022 1,600 0.20 12.50 1,400 1,600 1,500 19,200 30,720,000
16/11/2022 1,400 0.10 7.14 1,300 1,400 1,300 6,600 9,240,000
15/11/2022 1,400 -0.10 -7.14 1,500 1,400 1,300 17,900 25,060,000
14/11/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,500 3,500,000
11/11/2022 1,400 -0.20 -14.29 1,600 1,800 1,400 24,300 34,020,000
10/11/2022 1,600 -0.20 -12.50 1,800 1,800 1,600 11,100 17,760,000
09/11/2022 1,800 0.20 11.11 1,600 1,800 1,800 2,800 5,040,000
08/11/2022 1,600 -0.20 -12.50 1,800 1,800 1,600 80,300 128,480,000
07/11/2022 1,600 -0.20 -12.50 1,800 2,000 1,600 4,000 6,400,000
04/11/2022 1,800 -0.20 -11.11 2,000 1,900 1,800 1,200 2,160,000
03/11/2022 2,000 -0.10 -5.00 2,100 2,000 1,900 3,700 7,400,000
02/11/2022 2,100 0.20 9.52 1,900 2,100 2,100 200 420,000
01/11/2022 2,000 0.10 5.00 1,900 2,000 1,800 1,300 2,600,000
31/10/2022 1,900 -0.20 -10.53 2,100 1,900 1,900 3,100 5,890,000
28/10/2022 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 13,300 25,270,000
27/10/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 7,500 15,000,000
26/10/2022 1,900 -0.10 -5.26 2,000 2,000 1,900 2,300 4,370,000
25/10/2022 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,100 6,200,000
24/10/2022 1,900 -0.20 -10.53 2,100 2,100 1,900 16,700 31,730,000
21/10/2022 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,800 22,680,000
20/10/2022 2,100 -0.20 -9.52 2,300 2,400 2,100 13,200 27,720,000
19/10/2022 2,300 0.10 4.35 2,200 2,300 2,200 2,300 5,290,000
18/10/2022 2,200 -0.10 -4.55 2,300 2,400 2,200 19,600 43,120,000
17/10/2022 2,400 0.10 4.17 2,300 2,400 2,100 5,500 13,200,000
14/10/2022 2,300 0.10 4.35 2,200 2,400 2,300 13,500 31,050,000
13/10/2022 2,300 0.10 4.35 2,200 2,300 2,100 9,300 21,390,000
12/10/2022 2,400 0.20 8.33 2,200 2,400 2,100 7,600 18,240,000
11/10/2022 2,200 -0.20 -9.09 2,400 2,500 2,200 6,700 14,740,000
07/10/2022 2,600 -0.10 -3.85 2,700 2,700 2,400 12,800 33,280,000
06/10/2022 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 31,200 81,120,000
05/10/2022 2,500 -0.10 -4.00 2,600 2,700 2,500 39,600 99,000,000
04/10/2022 2,600 0.10 3.85 2,500 2,600 2,500 11,800 30,680,000
03/10/2022 2,500 -0.20 -8.00 2,700 2,700 2,400 10,000 25,000,000
30/09/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 7,600 20,520,000
29/09/2022 2,600 -0.20 -7.69 2,800 2,900 2,600 28,700 74,620,000
28/09/2022 2,900 0.20 6.90 2,700 2,900 2,700 12,400 35,960,000
27/09/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 14,400 38,880,000
26/09/2022 2,900 -0.10 -3.45 3,000 3,000 2,600 64,700 187,630,000
23/09/2022 3,000 -0.40 -13.33 3,400 3,300 2,900 70,200 210,600,000
22/09/2022 3,300 0.10 3.03 3,200 3,500 3,200 78,900 260,370,000
21/09/2022 3,200 0.40 12.50 2,800 3,200 2,900 117,100 374,720,000
20/09/2022 2,900 0.30 10.34 2,600 2,900 2,600 66,600 193,140,000
19/09/2022 2,600 -0.20 -7.69 2,800 2,800 2,500 48,400 125,840,000
16/09/2022 2,800 -0.10 -3.57 2,900 3,000 2,800 22,900 64,120,000
15/09/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 10,600 30,740,000
14/09/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 29,200 84,680,000
13/09/2022 2,900 -0.10 -3.45 3,000 3,100 2,900 7,100 20,590,000
12/09/2022 3,000 0.10 3.33 2,900 3,100 3,000 21,700 65,100,000
09/09/2022 2,900 -0.10 -3.45 3,000 3,000 2,800 69,500 201,550,000
08/09/2022 3,000 -0.10 -3.33 3,100 3,100 2,900 47,200 141,600,000
07/09/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 34,000 105,400,000
06/09/2022 3,300 -0.10 -3.03 3,400 3,300 3,200 20,900 68,970,000
05/09/2022 3,300 0.10 3.03 3,200 3,600 3,200 97,800 322,740,000
31/08/2022 3,300 0.10 3.03 3,200 3,300 3,100 34,900 115,170,000
30/08/2022 3,300 0.30 9.09 3,000 3,300 3,100 146,800 484,440,000
29/08/2022 3,000 -0.10 -3.33 3,100 3,200 2,900 13,200 39,600,000
26/08/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 98,600 305,660,000
25/08/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 49,700 154,070,000
24/08/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 11,400 34,200,000
23/08/2022 3,100 0.10 3.23 3,000 3,100 2,900 91,700 284,270,000
22/08/2022 3,000 -0.10 -3.33 3,100 3,100 3,000 71,900 215,700,000
19/08/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 23,900 74,090,000
18/08/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 28,400 88,040,000
17/08/2022 3,300 0.20 6.06 3,100 3,300 3,100 101,800 335,940,000
16/08/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 26,100 83,520,000
15/08/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 10,400 33,280,000
12/08/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 51,800 170,940,000
11/08/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 66,100 218,130,000
10/08/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 98,200 324,060,000
09/08/2022 3,400 0.30 8.82 3,100 3,400 3,200 42,500 144,500,000
08/08/2022 3,200 0.10 3.13 3,100 3,400 3,000 117,800 376,960,000
05/08/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 22,300 69,130,000
04/08/2022 3,100 0.10 3.23 3,000 3,200 3,000 51,000 158,100,000
03/08/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 80,000 240,000,000
02/08/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 17,800 53,400,000
01/08/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 9,200 27,600,000
29/07/2022 3,100 0.10 3.23 3,000 3,100 2,900 39,700 123,070,000
28/07/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 46,300 143,530,000
27/07/2022 3,000 -0.10 -3.33 3,100 3,200 2,800 93,600 280,800,000
26/07/2022 3,000 0.10 3.33 2,900 3,100 3,000 6,700 20,100,000
25/07/2022 3,100 0.10 3.23 3,000 3,200 2,800 77,500 240,250,000
22/07/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 21,100 63,300,000
21/07/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 6,300 19,530,000
20/07/2022 3,100 0.10 3.23 3,000 3,300 2,900 9,000 27,900,000
19/07/2022 3,200 -0.10 -3.13 3,300 3,300 2,900 26,900 86,080,000
18/07/2022 3,300 -0.20 -6.06 3,500 3,500 3,000 13,000 42,900,000
15/07/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 5,300 18,550,000
14/07/2022 3,500 0.10 2.86 3,400 3,700 3,400 23,100 80,850,000
13/07/2022 3,400 0.40 11.76 3,000 3,400 3,200 16,800 57,120,000
12/07/2022 3,100 0.20 6.45 2,900 3,200 2,900 12,300 38,130,000
11/07/2022 3,000 -0.10 -3.33 3,100 3,100 2,700 34,200 102,600,000
08/07/2022 2,900 -0.50 -17.24 3,400 3,300 2,900 17,900 51,910,000
07/07/2022 3,400 -0.50 -14.71 3,900 3,500 3,400 41,000 139,400,000
06/07/2022 3,700 0.10 2.70 3,600 4,100 3,200 71,900 266,030,000
05/07/2022 3,600 0.40 11.11 3,200 3,600 3,500 24,500 88,200,000
04/07/2022 3,200 0.40 12.50 2,800 3,200 3,000 25,200 80,640,000
01/07/2022 2,700 0.10 3.70 2,600 2,900 2,700 105,400 284,580,000
30/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/06/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 20,000 52,000,000
23/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/06/2022 2,600 -0.20 -7.69 2,800 2,800 2,400 10,400 27,040,000
16/06/2022 2,900 0.10 3.45 2,800 0 0 0 0
15/06/2022 2,900 0.10 3.45 2,800 0 0 0 0
14/06/2022 2,900 0.10 3.45 2,800 0 0 0 0
13/06/2022 2,900 0.10 3.45 2,800 0 0 0 0
10/06/2022 2,900 0.30 10.34 2,600 2,900 2,500 40,100 116,290,000
09/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
08/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
07/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
06/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
03/06/2022 2,700 0.00 ■■ 0.00 2,700 3,100 2,400 13,500 36,450,000
02/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/05/2022 2,700 0.20 7.41 2,500 2,800 2,600 25,300 68,310,000
26/05/2022 2,600 0.10 3.85 2,500 0 0 0 0
25/05/2022 2,600 0.10 3.85 2,500 0 0 0 0
24/05/2022 2,600 0.10 3.85 2,500 0 0 0 0
23/05/2022 2,600 0.10 3.85 2,500 0 0 0 0
20/05/2022 2,600 0.30 11.54 2,300 2,600 2,400 40,100 104,260,000
19/05/2022 2,600 0.30 11.54 2,300 0 0 0 0
18/05/2022 2,600 0.30 11.54 2,300 0 0 0 0
17/05/2022 2,600 0.30 11.54 2,300 0 0 0 0
16/05/2022 2,600 0.30 11.54 2,300 0 0 0 0
13/05/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,300 8,100 21,060,000
12/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
11/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
10/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
09/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
29/04/2022 2,900 0.30 10.34 2,600 2,900 2,700 49,000 142,100,000
28/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
23/04/2022 2,600 -0.40 -15.38 3,000 2,600 2,600 7,010 18,226,000
22/04/2022 2,600 -0.40 -15.38 3,000 2,600 2,600 7,010 18,226,000
21/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/04/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 20,200 60,600,000
07/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/04/2022 3,000 -0.20 -6.67 3,200 3,200 3,000 28,400 85,200,000
31/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
30/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
28/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/03/2022 3,200 0.30 9.38 2,900 3,300 3,000 42,700 136,640,000
24/03/2022 3,000 0.10 3.33 2,900 0 0 0 0
23/03/2022 3,000 0.10 3.33 2,900 0 0 0 0
22/03/2022 3,000 0.10 3.33 2,900 0 0 0 0
21/03/2022 3,000 0.10 3.33 2,900 0 0 0 0
18/03/2022 3,000 -0.10 -3.33 3,100 3,100 2,900 57,100 171,300,000
17/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
16/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
15/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
14/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
11/03/2022 3,100 0.20 6.45 2,900 3,300 3,000 51,700 160,270,000
10/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/03/2022 2,900 -0.20 -6.90 3,100 3,100 2,800 34,300 99,470,000
03/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
02/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
01/03/2022 3,200 0.10 3.13 3,100 0 0 0 0
28/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
25/02/2022 3,200 0.10 3.13 3,100 3,200 2,900 27,400 87,680,000
24/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
23/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
22/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
21/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
18/02/2022 3,200 0.30 9.38 2,900 3,200 3,000 53,800 172,160,000
17/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
16/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
15/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
14/02/2022 3,000 0.10 3.33 2,900 0 0 0 0
11/02/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 66,900 200,700,000
10/02/2022 3,100 0.10 3.23 3,000 0 0 0 0
09/02/2022 3,100 0.10 3.23 3,000 0 0 0 0
08/02/2022 3,100 0.10 3.23 3,000 0 0 0 0
07/02/2022 3,100 0.10 3.23 3,000 0 0 0 0
28/01/2022 3,100 -0.40 -12.90 3,500 3,200 3,000 68,000 210,800,000
27/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
26/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/01/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
21/01/2022 3,500 -0.10 -2.86 3,600 3,600 3,300 92,300 323,050,000
20/01/2022 3,400 -0.20 -5.88 3,600 0 0 0 0
19/01/2022 3,400 -0.20 -5.88 3,600 0 0 0 0
18/01/2022 3,400 -0.20 -5.88 3,600 0 0 0 0
17/01/2022 3,400 -0.20 -5.88 3,600 0 0 0 0
14/01/2022 3,400 -0.30 -8.82 3,700 4,000 3,300 163,000 554,200,000
13/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/01/2022 3,700 0.40 10.81 3,300 3,700 3,500 198,000 732,600,000
06/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
31/12/2021 3,200 0.10 3.13 3,200 3,400 3,200 45,300 144,960,000
30/12/2021 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
22/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
21/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
20/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
17/12/2021 3,400 -0.10 -2.94 3,500 3,600 3,200 131,900 448,460,000
16/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
15/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
13/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
10/12/2021 3,600 0.10 2.78 3,500 3,800 3,300 201,000 723,600,000
09/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
08/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
07/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
06/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
03/12/2021 3,400 -0.30 -8.82 3,700 3,900 3,400 151,600 515,440,000
02/12/2021 3,500 -3.70 -105.71 3,700 0 0 0 0
01/12/2021 3,500 -3.70 -105.71 3,700 0 0 0 0
30/11/2021 3,500 -3.70 -105.71 3,700 0 0 0 0
29/11/2021 3,500 -3.70 -105.71 3,700 0 0 0 0
26/11/2021 3,500 -0.40 -11.43 3,900 4,100 3,400 92,600 324,100,000
25/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
24/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
23/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
22/11/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2021 3,900 0.40 10.26 3,500 4,000 3,500 333,500 1,300,650,000
18/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/11/2021 3,500 -0.30 -8.57 3,800 3,800 3,300 106,900 374,150,000
11/11/2021 3,600 -3.80 -105.56 3,800 0 0 0 0
10/11/2021 3,600 -3.80 -105.56 3,800 0 0 0 0
09/11/2021 3,600 -3.80 -105.56 3,800 0 0 0 0
08/11/2021 3,600 -3.80 -105.56 3,800 0 0 0 0
05/11/2021 3,600 0.00 ■■ 0.00 3,600 4,000 3,600 156,100 561,960,000
03/11/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
02/11/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
01/11/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
29/10/2021 3,700 0.40 10.81 3,300 3,700 3,200 287,400 1,063,380,000
28/10/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
26/10/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
25/10/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/10/2021 3,300 0.30 9.09 3,000 3,400 3,100 130,700 431,310,000
21/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
20/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
19/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
18/10/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
15/10/2021 3,100 0.40 12.90 2,700 3,100 2,700 203,900 632,090,000
14/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
13/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
12/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
11/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
08/10/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,500 100,500 281,400,000
06/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
05/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
04/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
01/10/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 30,800 86,240,000
30/09/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
29/09/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
28/09/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
27/09/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
24/09/2021 2,800 0.30 10.71 2,500 2,800 2,800 92,700 259,560,000
23/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
22/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
21/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
20/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
17/09/2021 2,500 0.30 12.00 2,200 2,500 2,500 35,200 88,000,000
16/09/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
15/09/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
14/09/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
13/09/2021 2,300 -2.20 -95.65 2,200 0 0 0 0
10/09/2021 2,300 0.30 13.04 2,000 2,300 1,900 111,600 256,680,000
09/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
07/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
01/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
31/08/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
30/08/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
27/08/2021 2,000 -0.20 -10.00 2,200 2,100 1,900 69,400 138,800,000
26/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
25/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
24/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
23/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/08/2021 2,200 -0.20 -9.09 2,400 2,400 2,100 90,200 198,440,000
19/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
18/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
17/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
16/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
13/08/2021 2,500 -0.20 -8.00 2,700 2,700 2,300 62,300 155,750,000
12/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/08/2021 2,700 -0.10 -3.70 2,800 2,700 2,600 17,500 47,250,000
05/08/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
04/08/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
03/08/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
02/08/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
30/07/2021 2,800 -0.30 -10.71 3,100 2,900 2,700 20,800 58,240,000
29/07/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
28/07/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
27/07/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
26/07/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
23/07/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
22/07/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
21/07/2021 3,200 0.30 9.38 2,900 3,300 3,000 3,500 11,200,000
20/07/2021 3,200 0.30 9.38 2,900 3,200 2,600 3,600 11,520,000
19/07/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,000 11,600,000
16/07/2021 2,900 -0.20 -6.90 3,100 3,000 2,900 6,800 19,720,000
15/07/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
14/07/2021 3,200 0.20 6.25 3,000 3,200 2,900 2,600 8,320,000
13/07/2021 3,200 0.30 9.38 2,900 3,200 2,900 7,700 24,640,000
12/07/2021 2,900 -0.30 -10.34 3,200 3,100 2,900 12,100 35,090,000
09/07/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,800 18,560,000
08/07/2021 3,200 0.10 3.13 3,100 3,300 3,200 2,800 8,960,000
07/07/2021 3,100 -0.30 -9.68 3,400 3,100 3,100 6,300 19,530,000
06/07/2021 3,300 0.10 3.03 3,200 3,400 3,300 25,300 83,490,000
05/07/2021 3,500 0.10 2.86 3,400 3,500 3,200 21,000 73,500,000
02/07/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,600 12,240,000
01/07/2021 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 19,000 62,700,000
30/06/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 19,000 64,600,000
29/06/2021 3,500 0.10 2.86 3,400 3,600 3,300 29,500 103,250,000
28/06/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 57,700 201,950,000
25/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 19,900 71,640,000
24/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 11,700 42,120,000
23/06/2021 3,600 -0.10 -2.78 3,700 3,600 3,600 14,500 52,200,000
22/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 36,600 135,420,000
21/06/2021 3,700 0.10 2.70 3,600 3,800 3,600 30,600 113,220,000
18/06/2021 3,700 -0.10 -2.70 3,800 3,700 3,600 33,000 122,100,000
17/06/2021 3,600 -0.10 -2.78 3,700 3,800 3,600 22,300 80,280,000
16/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 16,100 61,180,000
15/06/2021 3,900 0.10 2.56 3,800 3,900 3,700 8,000 31,200,000
14/06/2021 3,800 -0.40 -10.53 4,200 4,200 3,700 64,800 246,240,000
11/06/2021 4,200 0.40 9.52 3,800 4,300 4,100 114,600 481,320,000
10/06/2021 4,000 0.50 12.50 3,500 4,000 3,600 131,900 527,600,000
09/06/2021 3,600 0.10 2.78 3,500 3,700 3,200 24,900 89,640,000
08/06/2021 3,500 -0.10 -2.86 3,600 3,600 3,400 5,900 20,650,000
07/06/2021 3,800 -0.20 -5.26 4,000 4,000 3,500 60,800 231,040,000
04/06/2021 3,900 0.20 5.13 3,700 4,200 3,800 51,000 198,900,000
03/06/2021 3,700 0.40 10.81 3,300 3,700 3,400 45,700 169,090,000
02/06/2021 3,400 0.40 11.76 3,000 3,400 3,200 70,400 239,360,000
01/06/2021 3,000 -0.10 -3.33 3,100 3,100 3,000 19,900 59,700,000
31/05/2021 3,200 0.10 3.13 3,000 3,200 3,100 16,500 52,800,000
28/05/2021 3,100 0.10 3.23 3,000 3,200 3,100 13,800 42,780,000
27/05/2021 3,000 -0.20 -6.67 3,200 3,200 2,900 23,500 70,500,000
26/05/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 22,200 71,040,000
25/05/2021 3,300 -0.10 -3.03 3,400 3,500 3,200 18,900 62,370,000
24/05/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 18,800 65,800,000
21/05/2021 3,600 0.20 5.56 3,400 3,600 3,400 37,000 133,200,000
20/05/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 11,500 40,250,000
19/05/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 13,600 47,600,000
18/05/2021 3,600 0.20 5.56 3,400 3,700 3,300 36,400 131,040,000
17/05/2021 3,800 0.30 7.89 3,500 3,800 3,400 10,500 39,900,000
14/05/2021 3,600 -0.40 -11.11 4,000 3,800 3,400 158,400 570,240,000
13/05/2021 3,900 -0.30 -7.69 4,200 4,100 3,900 27,300 106,470,000
12/05/2021 4,000 0.10 2.50 3,900 4,200 4,000 15,200 60,800,000
11/05/2021 4,000 0.10 2.50 3,900 4,000 3,900 5,200 20,800,000
10/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,500 24,800 101,680,000
07/05/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 5,700 22,800,000
06/05/2021 4,200 0.10 2.38 4,100 4,300 4,200 4,300 18,060,000
05/05/2021 4,200 0.10 2.38 4,100 4,200 4,000 16,500 69,300,000
04/05/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,300 5,460,000
29/04/2021 4,300 -0.30 -6.98 4,600 4,500 4,200 13,900 59,770,000
28/04/2021 4,600 0.20 4.35 4,400 4,800 4,500 5,200 23,920,000
27/04/2021 4,600 0.50 10.87 4,100 4,700 4,100 17,400 80,040,000
26/04/2021 4,400 -0.10 -2.27 4,500 4,500 3,900 13,900 61,160,000
23/04/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 30,000 141,000,000
22/04/2021 4,800 -0.20 -4.17 5,000 4,900 4,500 29,700 142,560,000
20/04/2021 5,000 0.20 4.00 4,800 5,000 4,800 60,000 300,000,000
19/04/2021 5,000 0.20 4.00 4,800 5,000 4,400 109,900 549,500,000
16/04/2021 4,700 -0.20 -4.26 4,900 5,000 4,300 59,600 280,120,000
15/04/2021 4,800 -0.20 -4.17 5,000 5,100 4,800 58,200 279,360,000
14/04/2021 5,200 0.00 ■■ 0.00 5,200 5,200 4,800 30,500 158,600,000
13/04/2021 5,300 0.10 1.89 5,200 5,700 5,000 114,400 606,320,000
12/04/2021 5,400 0.70 12.96 4,700 5,400 4,600 181,600 980,640,000
09/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,400 87,700 438,500,000
08/04/2021 5,200 0.30 5.77 4,900 5,500 4,200 124,500 647,400,000
07/04/2021 4,900 0.60 12.24 4,300 4,900 4,500 85,100 416,990,000
06/04/2021 4,400 0.50 11.36 3,900 4,400 4,000 210,400 925,760,000
05/04/2021 3,900 0.10 2.56 4,000 4,000 3,700 104,400 407,160,000
02/04/2021 3,900 -0.10 -2.56 4,000 4,000 3,700 66,100 257,790,000
01/04/2021 4,100 0.30 7.32 3,800 4,100 3,800 46,700 191,470,000
31/03/2021 3,800 -0.10 -2.63 3,900 4,100 3,700 69,400 263,720,000
30/03/2021 4,000 0.00 ■■ 0.00 4,000 4,200 3,700 94,700 378,800,000
29/03/2021 4,000 -0.20 -5.00 4,200 4,400 3,800 77,300 309,200,000
26/03/2021 4,400 0.50 11.36 3,900 4,400 3,900 97,100 427,240,000
25/03/2021 4,000 0.50 12.50 3,500 4,000 3,500 189,500 758,000,000
24/03/2021 3,600 0.40 11.11 3,200 3,600 3,300 202,200 727,920,000
23/03/2021 3,400 0.40 11.76 3,000 3,400 2,800 106,900 363,460,000
22/03/2021 3,100 -0.10 -3.23 3,200 3,300 2,900 91,800 284,580,000
19/03/2021 3,100 -0.10 -3.23 3,200 3,400 3,100 40,700 126,170,000
18/03/2021 3,100 0.30 9.68 2,800 3,200 3,000 104,900 325,190,000
17/03/2021 2,800 0.30 10.71 2,500 2,800 2,700 102,400 286,720,000
16/03/2021 2,700 0.20 7.41 2,500 2,700 2,500 39,500 106,650,000
15/03/2021 2,500 -0.20 -8.00 2,700 2,700 2,400 53,500 133,750,000
12/03/2021 2,700 0.10 3.70 2,600 2,800 2,700 53,200 143,640,000
11/03/2021 2,600 0.30 11.54 2,300 2,600 2,500 45,400 118,040,000
10/03/2021 2,500 0.10 4.00 2,400 2,500 2,200 50,000 125,000,000
09/03/2021 2,500 -0.20 -8.00 2,700 2,500 2,300 45,800 114,500,000
08/03/2021 2,700 0.00 ■■ 0.00 2,700 2,900 2,400 41,600 112,320,000
05/03/2021 2,700 0.30 11.11 2,400 2,700 2,500 87,300 235,710,000
04/03/2021 2,400 0.30 12.50 2,100 2,400 2,300 81,000 194,400,000
03/03/2021 2,100 0.20 9.52 1,900 2,100 2,000 76,600 160,860,000
02/03/2021 1,900 0.10 5.26 1,800 2,000 1,800 15,800 30,020,000
01/03/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 19,600 37,240,000
26/02/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 500 900,000
25/02/2021 1,800 -0.10 -5.56 1,900 1,800 1,800 20,100 36,180,000
24/02/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 22,600 42,940,000
23/02/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 18,400 34,960,000
22/02/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,500 2,850,000
19/02/2021 1,900 0.10 5.26 1,800 1,900 1,800 4,500 8,550,000
18/02/2021 1,800 -0.10 -5.56 1,900 1,900 1,800 16,100 28,980,000
17/02/2021 2,000 0.20 10.00 1,800 2,000 1,700 18,200 36,400,000
09/02/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,600 11,700 21,060,000
08/02/2021 1,700 -0.10 -5.88 1,700 2,000 1,600 8,800 14,960,000
05/02/2021 1,900 0.20 10.53 1,700 1,900 1,700 2,800 5,320,000
05/01/2021 1,700 -0.20 -11.76 1,900 1,900 1,700 3,300 5,610,000
04/01/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 7,700 13,860,000
31/12/2020 1,800 0.10 5.56 1,700 1,800 1,800 300 540,000
30/12/2020 1,700 0.10 5.88 1,600 1,700 1,700 3,400 5,780,000
29/12/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 260 442,000
28/12/2020 1,700 0.20 11.76 1,500 1,700 1,600 210 357,000
27/12/2020 1,900 0.20 10.53 1,700 1,900 1,500 130 247,000
25/12/2020 1,900 0.20 10.53 1,700 1,900 1,500 130 247,000
24/12/2020 1,700 -0.20 -11.76 1,900 1,800 1,700 510 867,000
23/12/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 750 1,350,000
22/12/2020 1,900 -0.10 -5.26 2,000 1,900 1,700 60 114,000
21/12/2020 1,900 -0.10 -5.26 2,000 1,900 1,700 60 114,000
20/12/2020 2,000 0.20 10.00 1,800 2,000 2,000 210 420,000
18/12/2020 2,000 0.20 10.00 1,800 2,000 2,000 210 420,000
17/12/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,520 4,536,000
16/12/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
15/12/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
14/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 200 340,000
13/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 760 1,292,000
11/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 760 1,292,000
10/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 270 486,000
09/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 30 54,000
08/12/2020 1,800 -0.10 -5.56 1,900 1,800 1,700 680 1,224,000
07/12/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
04/12/2020 2,000 0.10 5.00 1,900 2,000 1,700 120 240,000
03/12/2020 2,000 0.10 5.00 1,900 2,000 1,700 120 240,000
02/12/2020 2,200 0.20 9.09 2,000 2,200 1,700 50 110,000
01/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 230 460,000
30/11/2020 2,000 0.20 10.00 1,800 2,000 2,000 2,700 5,400,000
27/11/2020 1,800 0.10 5.56 1,700 1,800 1,800 50,200 90,360,000
26/11/2020 1,800 0.20 11.11 1,600 1,800 1,600 21,200 38,160,000
25/11/2020 1,600 -0.10 -6.25 1,700 1,600 1,500 200 320,000
24/11/2020 1,700 0.10 5.88 1,600 1,700 1,700 400 680,000
23/11/2020 1,600 0.10 6.25 1,500 1,600 1,600 2,800 4,480,000
20/11/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,900 2,850,000
19/11/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 300 480,000
18/11/2020 1,700 0.10 5.88 1,600 1,700 1,600 490 833,000
17/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
16/11/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 630 1,008,000
13/11/2020 1,700 0.10 5.88 1,600 1,700 1,600 260 442,000
12/11/2020 1,600 0.10 6.25 1,500 1,700 1,600 110 176,000
11/11/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 270 459,000
10/11/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
09/11/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 460 736,000
06/11/2020 1,700 0.10 5.88 1,600 1,700 1,500 30 51,000
05/11/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
04/11/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
03/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/11/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 60 102,000
30/10/2020 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
29/10/2020 1,600 0.10 6.25 1,500 1,700 1,500 6,200 9,920,000
28/10/2020 1,600 0.10 6.25 1,500 1,600 1,500 5,300 8,480,000
27/10/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,340 2,010,000
26/10/2020 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
23/10/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 610 854,000
22/10/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 210 315,000
21/10/2020 1,500 0.10 6.67 1,400 1,500 1,500 400 600,000
20/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
19/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 170 221,000
16/10/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 100 130,000
15/10/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,800 2,700,000
14/10/2020 1,500 0.10 6.67 1,400 1,600 1,400 2,760 4,140,000
13/10/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 6,000 8,400,000
12/10/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 20 30,000
09/10/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 5,200 7,800,000
08/10/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 210 357,000
07/10/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
06/10/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 3,800 6,080,000
05/10/2020 1,600 0.10 6.25 1,500 1,600 1,600 10,000 16,000,000
02/10/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,100 1,650,000
01/10/2020 1,600 0.10 6.25 1,500 1,600 1,500 19,900 31,840,000
30/09/2020 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 1,210 1,815,000
29/09/2020 1,600 0.10 6.25 1,500 1,600 1,400 2,390 3,824,000
28/09/2020 1,700 0.20 11.76 1,500 1,700 1,300 26,300 44,710,000
25/09/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,100 3,150,000
24/09/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,040 3,060,000
23/09/2020 1,600 -0.10 -6.25 1,700 1,600 1,500 1,890 3,024,000
22/09/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 560 952,000
21/09/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,100 7,380,000
18/09/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,090 2,071,000
17/09/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 2,800 5,040,000
16/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 38,000 72,200,000
15/09/2020 1,900 -0.30 -15.79 2,200 2,100 1,900 4,480 8,512,000
14/09/2020 2,200 0.10 4.55 2,100 2,300 2,100 520 1,144,000
11/09/2020 2,100 0.20 9.52 1,900 2,100 1,900 56,800 119,280,000
10/09/2020 2,000 -0.20 -10.00 2,200 2,000 1,900 10,180 20,360,000
09/09/2020 2,000 -0.20 -10.00 2,200 2,500 2,000 84,500 169,000,000
08/09/2020 2,300 0.30 13.04 2,000 2,300 2,000 2,910 6,693,000
07/09/2020 2,000 0.20 10.00 1,800 2,000 1,800 3,370 6,740,000
04/09/2020 1,800 0.20 11.11 1,600 1,800 1,400 23,810 42,858,000
03/09/2020 1,600 0.20 12.50 1,400 1,600 1,600 50 80,000
01/09/2020 1,400 0.10 7.14 1,300 1,400 1,400 440 616,000
31/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 2,100 2,730,000
28/08/2020 1,200 0.10 8.33 1,100 1,200 1,200 17,900 21,480,000
27/08/2020 1,100 0.10 9.09 1,000 1,100 1,100 600 660,000
26/08/2020 1,000 0.10 10.00 900 1,000 1,000 2,700 2,700,000
25/08/2020 900 0.00 ■■ 0.00 900 900 900 500 450,000
24/08/2020 900 0.00 ■■ 0.00 900 900 900 8,000 7,200,000
21/08/2020 900 0.00 ■■ 0.00 900 1,000 900 300 270,000
20/08/2020 900 0.00 ■■ 0.00 900 900 900 5,700 5,130,000
19/08/2020 900 -0.90 -100.00 900 0 0 0 0
18/08/2020 900 -0.90 -100.00 900 0 0 0 0
17/08/2020 900 -0.90 -100.00 900 0 0 0 0
14/08/2020 900 0.00 ■■ 0.00 900 900 900 5,050 4,545,000
13/08/2020 900 -0.90 -100.00 900 0 0 0 0
12/08/2020 900 0.00 ■■ 0.00 900 900 900 80 72,000
11/08/2020 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
10/08/2020 900 -0.10 -11.11 1,000 900 900 500 450,000
07/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
05/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 120 120,000
03/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
29/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
28/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/07/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
21/07/2020 900 -0.90 -100.00 900 0 0 0 0
20/07/2020 900 -0.90 -100.00 900 0 0 0 0
17/07/2020 900 -0.90 -100.00 900 0 0 0 0
16/07/2020 900 0.00 ■■ 0.00 900 900 900 130 117,000
15/07/2020 900 0.00 ■■ 0.00 900 900 900 10 9,000
14/07/2020 900 -0.90 -100.00 900 0 0 0 0
13/07/2020 900 -0.10 -11.11 1,000 900 900 190 171,000
10/07/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 150 150,000
09/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
08/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 130 143,000
07/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
03/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
01/07/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
30/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,250 1,375,000
29/06/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 270 297,000
26/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 130 156,000
25/06/2020 1,200 0.10 8.33 1,100 1,200 1,000 21,000 25,200,000
24/06/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 10,300 11,330,000
23/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 55,000 66,000,000
22/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,600 1,760,000
19/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 30,700 33,770,000
18/06/2020 1,000 0.10 10.00 900 1,000 1,000 110 110,000
17/06/2020 900 0.10 11.11 800 900 900 4,110 3,699,000
16/06/2020 900 0.10 11.11 800 900 800 400 360,000
15/06/2020 800 -0.10 -12.50 900 900 800 1,610 1,288,000
12/06/2020 900 0.00 ■■ 0.00 900 900 900 200 180,000
11/06/2020 900 0.10 11.11 800 900 800 6,260 5,634,000
10/06/2020 900 0.10 11.11 800 900 800 170 153,000
09/06/2020 800 0.10 12.50 700 800 700 7,880 6,304,000
08/06/2020 800 0.00 ■■ 0.00 800 800 700 20,300 16,240,000
06/06/2020 800 0.00 ■■ 0.00 800 800 800 1,410 1,128,000
05/06/2020 800 0.00 ■■ 0.00 800 800 800 1,410 1,128,000
04/06/2020 900 0.10 11.11 800 900 800 4,030 3,627,000
03/06/2020 700 -0.10 -14.29 800 800 700 1,200 840,000
02/06/2020 800 0.10 12.50 700 800 800 100 80,000
01/06/2020 800 0.00 ■■ 0.00 800 800 700 1,280 1,024,000
31/05/2020 800 0.00 ■■ 0.00 800 800 800 20 16,000
29/05/2020 800 0.00 ■■ 0.00 800 800 800 20 16,000
28/05/2020 800 0.00 ■■ 0.00 800 800 800 1,600 1,280,000
27/05/2020 800 -0.10 -12.50 900 900 800 3,060 2,448,000
26/05/2020 900 0.10 11.11 800 900 800 460 414,000
25/05/2020 800 -0.80 -100.00 800 0 0 0 0
24/05/2020 800 0.00 ■■ 0.00 800 800 800 20 16,000
22/05/2020 800 0.00 ■■ 0.00 800 800 800 20 16,000
21/05/2020 800 -0.10 -12.50 900 800 800 160 128,000
20/05/2020 900 0.00 ■■ 0.00 900 900 900 60 54,000
19/05/2020 900 -0.10 -11.11 1,000 900 900 50 45,000
18/05/2020 900 -0.10 -11.11 1,000 900 900 50 45,000
17/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 60 60,000
15/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 60 60,000
14/05/2020 1,100 0.10 9.09 1,000 1,100 900 30 33,000
13/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
12/05/2020 800 0.00 ■■ 0.00 800 900 800 20 16,000
11/05/2020 900 0.10 11.11 800 900 800 440 396,000
10/05/2020 800 -0.10 -12.50 900 800 800 110 88,000
08/05/2020 800 -0.10 -12.50 900 800 800 110 88,000
07/05/2020 900 -0.10 -11.11 1,000 900 900 100 90,000
06/05/2020 900 -1.00 -111.11 1,000 0 0 0 0
05/05/2020 900 -1.00 -111.11 1,000 0 0 0 0
01/05/2020 900 -0.10 -11.11 1,000 1,100 900 80 72,000
30/04/2020 900 -0.10 -11.11 1,000 1,100 900 80 72,000
29/04/2020 900 -0.10 -11.11 1,000 1,100 900 80 72,000
28/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20 20,000
27/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20 20,000
26/04/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
24/04/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
23/04/2020 900 0.10 11.11 800 900 800 40 36,000
22/04/2020 800 0.10 12.50 700 800 800 10 8,000
21/04/2020 700 -0.10 -14.29 800 800 700 40 28,000
20/04/2020 800 -0.80 -100.00 800 0 0 0 0
16/04/2020 800 -0.80 -100.00 800 0 0 0 0
15/04/2020 800 -0.80 -100.00 800 0 0 0 0
14/04/2020 800 0.00 ■■ 0.00 800 800 800 40 32,000
13/04/2020 800 -0.10 -12.50 900 800 800 50 40,000
12/04/2020 900 -0.10 -11.11 1,000 900 900 10 9,000
10/04/2020 900 -0.10 -11.11 1,000 900 900 10 9,000
09/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
08/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 30 33,000
07/04/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 30 36,000
06/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 20 28,000
03/04/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 10 13,000
02/04/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 10 13,000
01/04/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 10 13,000
31/03/2020 1,500 -0.20 -13.33 1,700 1,500 1,500 10 15,000
27/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/03/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 60 102,000
24/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/03/2020 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
20/03/2020 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
19/03/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 10 17,000
18/03/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
17/03/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
16/03/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
13/03/2020 1,900 0.10 5.26 1,800 1,900 1,700 800 1,520,000
12/03/2020 2,000 -0.10 -5.00 2,100 2,000 1,800 3,500 7,000,000
11/03/2020 2,200 0.10 4.55 2,100 2,200 2,100 1,200 2,640,000
10/03/2020 2,200 0.20 9.09 2,000 2,300 1,700 70 154,000
06/03/2020 2,000 0.10 5.00 1,900 2,000 2,000 220 440,000
05/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 120 228,000
02/03/2020 1,900 0.20 10.53 1,700 1,900 1,900 360 684,000
28/02/2020 1,700 0.20 11.76 1,500 1,700 1,700 40 68,000
27/02/2020 1,600 0.20 12.50 1,400 1,600 1,500 1,470 2,352,000
26/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
25/02/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 400 520,000
24/02/2020 1,300 0.10 7.69 1,200 1,300 1,300 110 143,000
21/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/02/2020 1,200 0.10 8.33 1,100 1,200 1,200 180 216,000
19/02/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
18/02/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
17/02/2020 900 0.10 11.11 800 900 900 3,700 3,330,000
15/02/2020 800 0.10 12.50 700 800 800 30 24,000
14/02/2020 800 0.10 12.50 700 800 800 30 24,000
13/02/2020 700 0.10 14.29 600 700 700 10 7,000
12/02/2020 600 0.00 ■■ 0.00 600 600 600 100 60,000
11/02/2020 600 -0.60 -100.00 600 0 0 0 0
10/02/2020 600 -0.60 -100.00 600 0 0 0 0
09/02/2020 600 -0.40 -66.67 1,000 600 600 10 6,000
07/02/2020 600 -0.40 -66.67 1,000 600 600 10 6,000
05/02/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/02/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/02/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
30/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/01/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
30/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
23/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
16/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
09/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
03/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
02/12/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
29/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
28/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
27/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
26/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
25/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
22/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
19/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
18/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
15/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2019 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
13/11/2019 1,100 -1.00 -90.91 1,000 0 0 0 0
12/11/2019 1,100 0.10 9.09 1,000 1,100 900 200 220,000
11/11/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
07/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
04/11/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2019 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
31/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2019 1,000 0.10 10.00 900 1,000 1,000 10 10,000
28/10/2019 900 -0.90 -100.00 900 0 0 0 0
25/10/2019 900 -0.10 -11.11 1,000 900 900 100 90,000
24/10/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
23/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
21/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
17/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
16/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
15/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
14/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
11/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
10/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
09/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
07/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
04/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
03/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
02/10/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
30/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
27/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
26/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
25/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
24/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
23/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
20/09/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
19/09/2019 1,100 0.10 9.09 1,000 1,100 1,100 20 22,000
18/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
16/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
13/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
12/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
11/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
09/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
06/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
05/09/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
04/09/2019 1,000 0.10 10.00 900 1,000 1,000 200 200,000
30/08/2019 900 0.00 ■■ 0.00 900 1,000 900 70 63,000
28/08/2019 900 0.00 ■■ 0.00 900 900 900 500 450,000
26/08/2019 900 0.00 ■■ 0.00 900 900 900 10 9,000
23/08/2019 900 0.00 ■■ 0.00 900 900 900 10 9,000
20/08/2019 800 -0.10 -12.50 900 1,000 800 320 256,000
16/08/2019 900 0.10 11.11 800 900 900 290 261,000
14/08/2019 900 0.00 ■■ 0.00 900 900 800 1,670 1,503,000
12/08/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
09/08/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
08/08/2019 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
01/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 320 384,000
26/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,010 3,612,000
24/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,170 1,404,000
23/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 300 360,000
22/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 780 936,000
19/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
17/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
12/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 400 480,000
11/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 160 192,000
27/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,510 1,812,000
26/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 620 744,000
24/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
21/06/2019 1,200 0.10 8.33 1,100 1,200 1,200 510 612,000
20/06/2019 1,100 0.10 9.09 1,000 1,100 900 120 132,000
19/06/2019 1,200 0.10 8.33 1,100 1,200 1,000 860 1,032,000
18/06/2019 1,200 0.10 8.33 1,100 1,200 1,000 860 1,032,000
17/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
16/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 650 780,000
14/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 650 780,000
13/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,050 1,260,000
11/06/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
10/06/2019 1,400 -0.20 -14.29 1,600 1,500 1,400 1,040 1,456,000
09/06/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 810 1,134,000
07/06/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 810 1,134,000
06/06/2019 1,400 0.10 7.14 1,300 1,400 1,300 1,950 2,730,000
05/06/2019 1,300 0.10 7.69 1,200 1,300 1,200 770 1,001,000
04/06/2019 1,200 0.10 8.33 1,100 1,200 1,200 3,380 4,056,000
03/06/2019 1,100 0.10 9.09 1,000 1,100 1,100 1,810 1,991,000
02/06/2019 1,000 0.10 10.00 900 1,000 900 890 890,000
31/05/2019 1,000 0.10 10.00 900 1,000 900 890 890,000
30/05/2019 900 -0.10 -11.11 1,000 1,000 900 1,840 1,656,000
29/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 110 110,000
28/05/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 50 50,000
27/05/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 440 440,000
26/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 50 55,000
24/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 50 55,000
23/05/2019 1,100 0.10 9.09 1,000 1,100 1,100 460 506,000
22/05/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 160 160,000
21/05/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 470 517,000
20/05/2019 1,200 0.30 25.00 900 1,200 1,100 30 36,000
13/05/2019 900 0.00 ■■ 0.00 870 930 870 594 534,600
12/05/2019 900 0.00 ■■ 0.00 870 930 870 594 534,600
10/05/2019 900 0.00 ■■ 0.00 870 930 870 594 534,600
09/05/2019 870 0.10 11.49 820 870 770 877 762,990
08/05/2019 820 -0.10 -12.20 880 930 820 97 79,540
07/05/2019 880 -0.10 -11.36 940 990 880 2,914 2,564,320
06/05/2019 940 -0.10 -10.64 1,010 1,070 940 205 192,700
05/05/2019 1,010 0.00 ■■ 0.00 1,030 1,030 960 7,032 7,102,320
03/05/2019 1,010 0.00 ■■ 0.00 1,030 1,030 960 7,032 7,102,320
02/05/2019 1,030 -0.10 -9.71 1,100 1,100 1,030 803 827,090
01/05/2019 1,100 0.00 ■■ 0.00 1,100 1,110 1,030 104 114,400
30/04/2019 1,100 0.00 ■■ 0.00 1,100 1,110 1,030 104 114,400
29/04/2019 1,100 0.00 ■■ 0.00 1,100 1,110 1,030 104 114,400
28/04/2019 1,100 0.00 ■■ 0.00 1,100 1,110 1,030 104 114,400
26/04/2019 1,100 0.00 ■■ 0.00 1,100 1,110 1,030 104 114,400
25/04/2019 1,100 0.10 9.09 1,030 1,100 960 905 995,500
24/04/2019 1,030 -0.10 -9.71 1,100 1,030 1,030 78 80,340
23/04/2019 1,100 0.10 9.09 1,040 1,110 970 790 869,000
22/04/2019 1,040 -0.10 -9.62 1,110 1,150 1,040 5 5,200
21/04/2019 1,110 0.00 ■■ 0.00 1,130 1,130 1,060 1,918 2,128,980
19/04/2019 1,110 0.00 ■■ 0.00 1,130 1,130 1,060 1,918 2,128,980
18/04/2019 1,130 0.00 ■■ 0.00 1,110 1,160 1,040 526 594,380
17/04/2019 1,110 0.10 9.01 1,050 1,110 980 1,083 1,202,130
16/04/2019 1,050 0.00 ■■ 0.00 1,080 1,100 1,010 703 738,150
15/04/2019 1,080 -0.10 -9.26 1,160 1,200 1,080 1,252 1,352,160
14/04/2019 1,080 -0.10 -9.26 1,160 1,200 1,080 1,252 1,352,160
12/04/2019 1,080 -0.10 -9.26 1,160 1,200 1,080 1,252 1,352,160
11/04/2019 1,160 0.10 8.62 1,090 1,160 1,020 963 1,117,080
10/04/2019 1,090 0.00 ■■ 0.00 1,110 1,140 1,050 216 235,440
09/04/2019 1,110 0.00 ■■ 0.00 1,100 1,160 1,030 542 601,620
08/04/2019 1,100 0.00 ■■ 0.00 1,060 1,130 990 288 316,800
07/04/2019 1,060 -0.10 -9.43 1,120 1,160 1,060 193 204,580
05/04/2019 1,060 -0.10 -9.43 1,120 1,160 1,060 193 204,580
04/04/2019 1,120 -0.10 -8.93 1,190 1,180 1,110 3,569 3,997,280
03/04/2019 1,190 0.00 ■■ 0.00 1,200 1,200 1,120 884 1,051,960
02/04/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,180 426 511,200
01/04/2019 1,200 -0.10 -8.33 1,280 1,200 1,200 6,926 8,311,200
30/03/2019 1,520 -0.11 -7.24 1,630 1,520 1,520 10 15,200
29/03/2019 1,280 0.10 7.81 1,200 1,280 1,200 201 257,280
28/03/2019 1,200 0.00 ■■ 0.00 1,200 1,280 1,120 879 1,054,800
27/03/2019 1,200 -0.10 -8.33 1,280 1,200 1,200 189 226,800
26/03/2019 1,280 0.00 ■■ 0.00 1,320 1,280 1,280 5 6,400
25/03/2019 1,320 0.00 ■■ 0.00 1,320 1,320 1,320 11 14,520
24/03/2019 1,850 0.23 12.43 1,620 1,700 1,510 130 240,500
22/03/2019 1,320 0.00 ■■ 0.00 1,330 1,320 1,240 2 2,640
21/03/2019 1,330 0.00 ■■ 0.00 1,340 1,340 1,330 40 53,200
20/03/2019 1,340 0.00 ■■ 0.00 1,350 1,340 1,260 615 824,100
19/03/2019 1,350 0.10 7.41 1,270 1,350 1,280 2 2,700
18/03/2019 1,270 0.10 7.87 1,190 1,270 1,200 1,215 1,543,050
17/03/2019 2,120 0.17 8.02 1,270 1,250 1,190 100 212,000
15/03/2019 1,190 -0.10 -8.40 1,270 1,250 1,190 225 267,750
14/03/2019 1,270 0.10 7.87 1,190 1,270 1,190 238 302,260
13/03/2019 1,190 0.00 ■■ 0.00 1,190 1,270 1,190 107 127,330
12/03/2019 1,190 -0.10 -8.40 1,270 1,300 1,190 437 520,030
11/03/2019 1,270 0.00 ■■ 0.00 1,270 1,270 1,190 107 135,890
08/03/2019 1,270 0.00 ■■ 0.00 1,260 1,300 1,260 230 292,100
07/03/2019 1,970 0.12 6.09 1,850 1,970 1,970 10 19,700
06/03/2019 1,260 0.10 7.94 1,190 1,260 1,200 612 771,120
05/03/2019 1,190 -0.10 -8.40 1,270 1,270 1,190 519 617,610
04/03/2019 1,270 0.00 ■■ 0.00 1,270 1,270 1,190 3,480 4,419,600
01/03/2019 1,270 0.10 7.87 1,200 1,270 1,120 11 13,970
28/02/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 111 133,200
27/02/2019 1,200 -0.10 -8.33 1,280 1,280 1,200 88 105,600
26/02/2019 1,280 -0.10 -7.81 1,370 1,280 1,280 109 139,520
25/02/2019 1,370 0.00 ■■ 0.00 1,370 1,370 1,280 201 275,370
24/02/2019 1,850 0.23 12.43 1,620 1,700 1,510 130 240,500
22/02/2019 1,370 -0.10 -7.30 1,440 1,440 1,370 81 110,970
21/02/2019 1,440 0.00 ■■ 0.00 1,400 1,440 1,310 80 115,200
20/02/2019 1,400 0.10 7.14 1,310 1,400 1,300 217 303,800
19/02/2019 1,310 -0.10 -7.63 1,400 1,310 1,310 298 390,380
18/02/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 52 72,800
17/02/2019 2,120 0.17 8.02 1,610 1,500 1,500 100 212,000
15/02/2019 1,500 -0.10 -6.67 1,610 1,500 1,500 20 30,000
14/02/2019 1,610 -0.10 -6.21 1,730 1,610 1,610 6 9,660
13/02/2019 1,640 -0.22 -13.41 1,860 1,730 1,730 12,190 19,991,600
12/02/2019 1,730 -0.10 -5.78 1,860 1,730 1,730 6 10,380
01/02/2019 1,860 0.00 ■■ 0.00 1,850 1,970 1,730 5 9,300
31/01/2019 1,850 -0.10 -5.41 1,980 1,850 1,850 1 1,850
30/01/2019 1,520 -0.11 -7.24 1,630 1,520 1,520 10 15,200
29/01/2019 1,980 -0.10 -5.05 2,120 1,980 1,980 1 1,980
24/01/2019 1,850 -0.01 -0.54 1,860 1,850 1,800 130 240,500
17/01/2019 2,120 0.04 1.89 2,080 2,120 2,120 100 212,000
16/01/2019 2,080 0.13 6.25 1,950 2,080 1,820 700 1,456,000
14/01/2019 1,950 -0.01 -0.51 1,960 1,950 1,950 40 78,000
11/01/2019 1,960 -0.14 -7.14 2,100 1,960 1,960 10 19,600
10/01/2019 2,100 0.13 6.19 1,970 2,100 1,840 1,430 3,003,000
07/01/2019 1,970 0.12 6.09 1,850 1,970 1,970 10 19,700
24/12/2018 1,850 -0.01 -0.54 1,860 1,850 1,800 130 240,500
21/12/2018 1,860 0.00 ■■ 0.00 1,860 1,860 1,800 250 465,000
20/12/2018 1,860 0.06 3.23 1,800 1,860 1,830 3,760 6,993,600
18/12/2018 1,800 0.06 3.33 1,740 1,800 1,800 40 72,000
17/12/2018 1,740 -0.06 -3.45 1,740 1,740 1,680 480 835,200
14/12/2018 1,740 0.10 5.75 1,640 1,740 1,740 210 365,400
13/12/2018 1,640 -0.11 -6.71 1,750 1,760 1,630 12,190 19,991,600
12/12/2018 1,750 0.05 2.86 1,700 1,750 1,590 2,630 4,602,500
11/12/2018 1,700 0.07 4.12 1,630 1,700 1,650 1,120 1,904,000
10/12/2018 1,630 0.08 4.91 1,550 1,630 1,450 14,120 23,015,600
08/12/2018 1,550 -0.08 -5.16 1,630 1,550 1,520 5,010 7,765,500
07/12/2018 1,550 -0.08 -5.16 1,630 1,550 1,520 5,010 7,765,500
06/12/2018 1,630 0.10 6.13 1,530 1,630 1,500 110 179,300
05/12/2018 1,530 0.10 6.54 1,430 1,530 1,330 540 826,200
03/12/2018 1,430 -0.09 -6.29 1,520 1,620 1,420 380 543,400
30/11/2018 1,520 -0.11 -7.24 1,630 1,520 1,520 10 15,200
29/11/2018 1,630 0.00 ■■ 0.00 1,630 1,630 1,630 70 114,100
28/11/2018 1,630 -0.12 -7.36 1,750 1,630 1,630 400 652,000
26/11/2018 1,750 0.05 2.86 1,700 1,750 1,750 150 262,500
23/11/2018 1,700 0.08 4.71 1,620 1,700 1,510 260 442,000
22/11/2018 1,620 -0.09 -5.56 1,710 1,620 1,620 120 194,400
21/11/2018 1,710 0.08 4.68 1,630 1,710 1,630 50 85,500
20/11/2018 1,630 -0.12 -7.36 1,750 1,630 1,630 3,300 5,379,000
16/11/2018 1,750 -0.12 -6.86 1,750 1,750 1,630 2,450 4,287,500
15/11/2018 1,750 -0.05 -2.86 1,800 1,750 1,750 20 35,000
14/11/2018 1,800 0.01 0.56 1,790 1,800 1,800 30 54,000
13/11/2018 1,790 0.09 5.03 1,700 1,790 1,720 40 71,600
12/11/2018 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
09/11/2018 1,600 0.02 1.25 1,580 1,600 1,600 10 16,000
08/11/2018 1,580 0.10 6.33 1,480 1,580 1,580 5,050 7,979,000
07/11/2018 1,480 -0.01 -0.68 1,480 1,480 1,380 4,380 6,482,400
05/11/2018 1,480 0.09 6.08 1,390 1,480 1,300 70 103,600
02/11/2018 1,390 -0.10 -7.19 1,490 1,390 1,390 4,020 5,587,800
01/11/2018 1,490 -0.11 -7.38 1,600 1,490 1,490 2,680 3,993,200
31/10/2018 1,600 -0.12 -7.50 1,720 1,600 1,600 1,260 2,016,000
29/10/2018 1,720 0.03 1.74 1,690 1,720 1,720 30 51,600
23/10/2018 1,690 0.01 0.59 1,680 1,690 1,570 810 1,368,900
22/10/2018 1,680 -0.12 -7.14 1,800 1,680 1,680 410 688,800
19/10/2018 1,800 0.02 1.11 1,780 1,800 1,800 10 18,000
17/10/2018 1,780 -0.01 -0.56 1,790 1,780 1,670 960 1,708,800
16/10/2018 1,790 0.05 2.79 1,740 1,860 1,790 1,150 2,058,500
15/10/2018 1,740 0.10 5.75 1,640 1,740 1,530 40 69,600
12/10/2018 1,640 -0.12 -7.32 1,760 1,770 1,640 2,350 3,854,000
10/10/2018 1,760 0.09 5.11 1,670 1,760 1,760 10 17,600
09/10/2018 1,670 -0.12 -7.19 1,790 1,750 1,670 650 1,085,500
08/10/2018 1,790 0.10 5.59 1,690 1,800 1,700 34,610 61,951,900
04/10/2018 1,690 -0.01 -0.59 1,700 1,700 1,590 3,180 5,374,200
03/10/2018 1,700 -0.06 -3.53 1,760 1,700 1,640 3,400 5,780,000
01/10/2018 1,760 -0.04 -2.27 1,800 1,760 1,680 2,110 3,713,600
28/09/2018 1,800 0.10 5.56 1,700 1,800 1,590 540 972,000
27/09/2018 1,700 -0.11 -6.47 1,700 1,810 1,590 3,820 6,494,000
26/09/2018 1,700 -0.11 -6.47 1,700 1,700 1,590 3,460 5,882,000
25/09/2018 1,700 -0.12 -7.06 1,820 1,700 1,700 560 952,000
24/09/2018 1,820 -0.13 -7.14 1,950 1,820 1,820 1,010 1,838,200
21/09/2018 1,950 -0.05 -2.56 2,000 1,950 1,950 10 19,500
20/09/2018 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
19/09/2018 1,900 -0.03 -1.58 1,930 2,000 1,900 1,110 2,109,000
18/09/2018 1,930 0.13 6.74 1,930 2,060 1,930 1,040 2,007,200
17/09/2018 1,930 0.12 6.22 1,810 1,930 1,900 2,020 3,898,600
14/09/2018 1,810 0.11 6.08 1,700 1,810 1,700 3,080 5,574,800
06/09/2018 1,700 0.02 1.18 1,680 1,700 1,700 100 170,000
05/09/2018 1,680 0.08 4.76 1,600 1,680 1,680 200 336,000
04/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
30/08/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 230 368,000
28/08/2018 1,600 0.01 0.63 1,590 1,600 1,600 20 32,000
27/08/2018 1,590 -0.11 -6.92 1,700 1,590 1,590 2,130 3,386,700
24/08/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 200 340,000
22/08/2018 1,800 0.10 5.56 1,700 1,800 1,590 2,230 4,014,000
21/08/2018 1,700 -0.11 -6.47 1,700 1,700 1,590 2,800 4,760,000
20/08/2018 1,700 0.02 1.18 1,680 1,700 1,700 10 17,000
17/08/2018 1,680 -0.12 -7.14 1,800 1,700 1,680 1,710 2,872,800
16/08/2018 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
15/08/2018 1,700 0.10 5.88 1,600 1,700 1,600 20 34,000
14/08/2018 1,600 -0.11 -6.88 1,600 1,600 1,490 110 176,000
13/08/2018 1,600 -0.12 -7.50 1,720 1,600 1,600 1,010 1,616,000
10/08/2018 1,720 -0.12 -6.98 1,840 1,720 1,720 820 1,410,400
08/08/2018 1,840 0.00 ■■ 0.00 1,840 1,840 1,840 20 36,800
07/08/2018 1,840 0.12 6.52 1,720 1,840 1,700 140 257,600
06/08/2018 1,720 0.11 6.40 1,610 1,720 1,500 40 68,800
03/08/2018 1,610 -0.12 -7.45 1,730 1,610 1,610 1,440 2,318,400
02/08/2018 1,730 -0.13 -7.51 1,860 1,730 1,730 210 363,300
01/08/2018 1,860 -0.14 -7.53 2,000 1,860 1,860 160 297,600
26/07/2018 2,000 -0.14 -7.00 2,140 2,000 2,000 10 20,000
25/07/2018 2,140 -0.16 -7.48 2,300 2,460 2,140 20 42,800
20/07/2018 2,300 0.08 3.48 2,220 2,300 2,300 20 46,000
12/07/2018 2,220 0.00 ■■ 0.00 2,220 2,220 2,220 10 22,200
29/06/2018 2,220 -0.16 -7.21 2,380 0 0 110 244,200
28/06/2018 2,380 0.15 6.30 2,230 2,380 2,380 10 23,800
26/06/2018 2,230 0.14 6.28 2,090 2,230 2,230 10 22,300
21/06/2018 2,090 0.01 0.48 2,080 2,090 2,090 10 20,900
20/06/2018 2,080 0.05 2.40 2,030 2,080 2,080 30 62,400
18/06/2018 2,030 -2.03 -100.00 2,030 2,030 2,030 1,200 2,436,000
15/06/2018 2,030 0.13 6.40 1,900 2,030 2,030 10 20,300
14/06/2018 1,900 0.02 1.05 1,880 1,900 1,900 10 19,000
13/06/2018 1,880 -0.14 -7.45 2,020 1,880 1,880 1,000 1,880,000
12/06/2018 2,020 0.12 5.94 1,900 2,020 2,020 10 20,200
11/06/2018 1,900 -0.14 -7.37 2,040 2,000 1,900 610 1,159,000
08/06/2018 2,040 0.12 5.88 1,920 2,040 2,040 40 81,600
07/06/2018 1,920 0.12 6.25 1,800 1,920 1,800 30 57,600
05/06/2018 1,800 -0.01 -0.56 1,800 1,800 1,790 30 54,000
04/06/2018 1,800 0.11 6.11 1,690 1,800 1,800 10 18,000
31/05/2018 1,690 0.09 5.33 1,600 1,690 1,690 10 16,900
30/05/2018 1,600 0.05 3.13 1,550 1,600 1,600 10 16,000
29/05/2018 1,550 0.09 5.81 1,460 1,550 1,550 120 186,000
28/05/2018 1,460 0.00 ■■ 0.00 1,460 1,460 1,460 1,930 2,817,800
25/05/2018 1,460 -0.09 -6.16 1,550 1,460 1,460 10 14,600
24/05/2018 1,550 0.00 ■■ 0.00 1,550 1,550 1,550 2,000 3,100,000
23/05/2018 1,550 0.00 ■■ 0.00 1,550 1,550 1,550 1,000 1,550,000
22/05/2018 1,550 -0.09 -5.81 1,640 1,550 1,550 10,000 15,500,000
21/05/2018 1,640 0.08 4.88 1,560 1,640 1,640 10 16,400
19/05/2018 1,560 0.01 0.64 1,550 1,560 1,560 1,510 2,355,600
18/05/2018 1,560 0.01 0.64 1,550 1,560 1,560 1,510 2,355,600
15/05/2018 1,550 0.05 3.23 1,500 1,550 1,400 710 1,100,500
14/05/2018 1,500 0.04 2.67 1,460 1,500 1,460 330 495,000
11/05/2018 1,460 -0.09 -6.16 1,550 1,550 1,460 660 963,600
10/05/2018 1,550 0.03 1.94 1,520 1,550 1,480 2,050 3,177,500
09/05/2018 1,520 0.04 2.63 1,480 1,520 1,380 3,880 5,897,600
08/05/2018 1,480 -0.08 -5.41 1,560 1,480 1,480 10 14,800
07/05/2018 1,560 0.02 1.28 1,540 1,560 1,450 3,860 6,021,600
04/05/2018 1,540 -0.01 -0.65 1,550 1,550 1,540 40 61,600
03/05/2018 1,550 0.06 3.87 1,490 1,550 1,550 10 15,500
02/05/2018 1,490 -0.07 -4.70 1,560 1,490 1,490 2,000 2,980,000
27/04/2018 1,560 0.08 5.13 1,480 1,560 1,480 3,100 4,836,000
26/04/2018 1,480 -0.10 -6.76 1,580 1,580 1,480 6,310 9,338,800
24/04/2018 1,580 -0.01 -0.63 1,590 1,580 1,480 4,000 6,320,000
23/04/2018 1,590 0.01 0.63 1,580 1,590 1,500 2,630 4,181,700
20/04/2018 1,580 -0.02 -1.27 1,600 1,620 1,510 1,500 2,370,000
19/04/2018 1,600 0.05 3.13 1,600 1,650 1,600 2,200 3,520,000
18/04/2018 1,600 -0.10 -6.25 1,600 1,600 1,500 1,200 1,920,000
15/04/2018 1,720 -0.03 -1.74 1,750 1,720 1,720 20 34,400
13/04/2018 1,720 -0.03 -1.74 1,750 1,720 1,720 20 34,400
11/04/2018 1,750 -0.10 -5.71 1,750 1,760 1,630 2,940 5,145,000
10/04/2018 1,750 0.01 0.57 1,740 1,750 1,750 1,000 1,750,000
09/04/2018 1,740 -0.10 -5.75 1,840 1,780 1,720 3,290 5,724,600
05/04/2018 1,840 -0.03 -1.63 1,870 1,870 1,740 5,480 10,083,200
04/04/2018 1,870 -0.02 -1.07 1,890 1,890 1,800 2,210 4,132,700
03/04/2018 1,890 0.08 4.23 1,810 1,890 1,780 8,610 16,272,900
02/04/2018 1,810 0.02 1.10 1,790 1,810 1,780 3,110 5,629,100
30/03/2018 1,790 0.10 5.59 1,690 1,790 1,750 7,220 12,923,800
29/03/2018 1,690 0.11 6.51 1,580 1,690 1,470 7,900 13,351,000
28/03/2018 1,580 -0.11 -6.96 1,690 1,580 1,580 1,110 1,753,800
27/03/2018 1,690 -0.11 -6.51 1,800 1,770 1,690 3,200 5,408,000
26/03/2018 1,800 0.10 5.56 1,700 1,800 1,800 160 288,000
23/03/2018 1,800 0.10 5.56 1,700 1,800 1,800 160 288,000
22/03/2018 1,700 0.11 6.47 1,700 1,810 1,700 2,970 5,049,000
21/03/2018 1,700 -0.25 -14.71 1,820 1,800 1,700 7,010 11,917,000
20/03/2018 1,820 -0.13 -7.14 1,950 1,950 1,820 8,130 14,796,600
19/03/2018 1,950 -0.05 -2.56 2,000 1,950 1,950 5,320 10,374,000
16/03/2018 2,000 0.10 5.00 1,900 2,000 1,780 370 740,000
15/03/2018 1,900 0.12 6.32 1,780 1,900 1,770 2,780 5,282,000
14/03/2018 1,780 -0.12 -6.74 1,900 2,030 1,770 30 53,400
13/03/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 5,310 10,089,000
12/03/2018 2,000 0.05 2.50 2,000 2,050 2,050 2,550 5,100,000
11/03/2018 2,050 0.05 2.44 2,000 2,050 2,050 60 123,000
09/03/2018 2,050 0.05 2.44 2,000 2,050 2,050 60 123,000
08/03/2018 2,000 -0.05 -2.50 2,050 2,040 1,910 730 1,460,000
07/03/2018 2,050 0.05 2.44 2,000 2,050 1,900 980 2,009,000
06/03/2018 2,000 0.10 5.00 1,900 2,000 1,900 330 660,000
02/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,610 4,959,000
01/03/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 230 437,000
27/02/2018 2,000 -0.05 -2.50 2,050 2,000 2,000 10 20,000
26/02/2018 2,050 0.01 0.49 2,040 2,050 2,000 11,200 22,960,000
23/02/2018 2,040 0.12 5.88 1,920 2,040 2,020 510 1,040,400
22/02/2018 1,920 0.12 6.25 1,800 1,920 1,830 1,910 3,667,200
13/02/2018 1,900 -0.03 -1.58 1,930 1,900 1,800 1,330 2,527,000
11/02/2018 1,930 -0.07 -3.63 2,000 2,000 1,860 1,780 3,435,400
09/02/2018 1,930 -0.07 -3.63 2,000 2,000 1,860 1,780 3,435,400
08/02/2018 2,000 0.06 3.00 1,940 2,000 1,810 11,010 22,020,000
07/02/2018 1,940 0.21 10.82 1,730 1,940 1,790 6,350 12,319,000
06/02/2018 1,820 0.09 4.95 1,730 0 0 5,300 9,646,000
05/02/2018 1,730 -0.12 -6.94 1,850 1,800 1,730 6,260 10,829,800
03/02/2018 1,850 -0.13 -7.03 1,980 1,850 1,850 440 814,000
02/02/2018 1,850 -0.13 -7.03 1,980 1,850 1,850 440 814,000
01/02/2018 1,980 0.02 1.01 1,960 2,050 1,980 540 1,069,200
31/01/2018 1,960 -0.14 -7.14 2,100 2,020 1,960 8,310 16,287,600
29/01/2018 2,100 -0.09 -4.29 2,190 2,100 2,050 1,090 2,289,000
25/01/2018 2,190 -0.01 -0.46 2,200 2,190 2,050 3,960 8,672,400
24/01/2018 2,180 0.06 2.75 2,120 2,260 2,100 15,030 32,765,400
22/01/2018 2,200 0.08 3.64 2,120 2,260 2,100 4,050 8,910,000
20/01/2018 2,120 0.02 0.94 2,100 2,120 1,970 3,140 6,656,800
19/01/2018 2,120 0.02 0.94 2,100 2,120 1,970 3,140 6,656,800
18/01/2018 2,100 -0.11 -5.24 2,210 2,350 2,100 16,460 34,566,000
17/01/2018 2,210 -0.02 -0.90 2,230 2,210 2,080 10,980 24,265,800
16/01/2018 2,230 -0.16 -7.17 2,390 2,230 2,230 1,240 2,765,200
15/01/2018 2,390 -0.07 -2.93 2,460 2,460 2,390 630 1,505,700
12/01/2018 2,460 -0.01 -0.41 2,460 2,600 2,450 1,210 2,976,600
11/01/2018 2,460 0.15 6.10 2,310 2,470 2,310 20,790 51,143,400
10/01/2018 2,310 0.15 6.49 2,160 2,310 2,160 9,960 23,007,600
09/01/2018 2,050 0.14 6.83 2,020 2,160 2,050 19,780 40,549,000
08/01/2018 2,020 -0.05 -2.48 2,070 2,070 2,020 1,310 2,646,200
05/01/2018 2,070 0.00 ■■ 0.00 2,070 2,070 2,070 7,120 14,738,400
04/01/2018 2,070 0.07 3.38 2,000 2,070 1,900 6,010 12,440,700
03/01/2018 2,000 -0.01 -0.50 2,010 2,070 2,000 5,320 10,640,000
02/01/2018 2,010 -0.08 -3.98 2,090 2,010 2,000 2,610 5,246,100
29/12/2017 2,090 0.00 ■■ 0.00 2,090 2,090 2,090 90 188,100
28/12/2017 2,090 -0.04 -1.91 2,090 2,100 2,050 160 334,400
27/12/2017 2,090 0.06 2.87 2,030 2,100 2,090 1,300 2,717,000
26/12/2017 2,030 -0.07 -3.45 2,100 2,100 2,000 1,110 2,253,300
25/12/2017 2,100 -0.05 -2.38 2,150 2,100 2,100 50 105,000
22/12/2017 2,150 -0.05 -2.33 2,200 2,150 2,100 100 215,000
21/12/2017 2,200 0.13 5.91 2,070 2,200 2,200 20 44,000
20/12/2017 2,070 -0.03 -1.45 2,100 2,120 2,030 7,690 15,918,300
19/12/2017 2,100 0.01 0.48 2,090 2,100 2,100 10 21,000
18/12/2017 2,120 -0.03 -1.42 2,150 2,120 2,120 500 1,060,000
15/12/2017 2,150 0.00 ■■ 0.00 2,150 2,150 2,150 100 215,000
14/12/2017 2,100 -0.10 -4.76 2,200 2,100 2,100 10 21,000
13/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 400 880,000
12/12/2017 2,150 0.00 ■■ 0.00 2,150 2,150 2,150 2,000 4,300,000
11/12/2017 2,150 -0.05 -2.33 2,150 2,150 2,100 1,990 4,278,500
08/12/2017 2,100 -0.13 -6.19 2,230 2,100 2,100 1,000 2,100,000
07/12/2017 2,230 -0.02 -0.90 2,200 2,200 2,050 5,620 12,532,600
05/12/2017 2,200 -0.05 -2.22 2,110 2,200 2,110 210 462,000
04/12/2017 2,250 0.02 0.90 2,200 2,280 2,100 2,020 4,545,000
01/12/2017 2,230 0.00 ■■ 0.00 2,230 2,230 2,230 0 0
30/11/2017 2,230 0.06 2.76 2,240 2,240 2,090 160 356,800
29/11/2017 2,170 0.00 ■■ 0.00 2,170 2,170 2,140 1,300 2,821,000
28/11/2017 2,170 0.11 5.34 2,060 2,170 2,060 880 1,909,600
27/11/2017 2,060 -0.12 -5.50 2,170 2,170 2,060 130 267,800
24/11/2017 2,180 0.14 6.86 2,000 2,180 2,000 15,030 32,765,400
23/11/2017 2,040 -0.14 -6.42 2,150 2,150 2,040 580 1,183,200
22/11/2017 2,180 0.00 ■■ 0.00 2,030 2,180 2,030 20 43,600
21/11/2017 2,180 -0.02 -0.91 2,100 2,180 2,100 3,100 6,758,000
20/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/11/2017 2,200 -0.04 -1.79 2,200 2,200 2,200 6,010 13,222,000
16/11/2017 2,240 0.14 6.67 2,110 2,240 2,100 2,110 4,726,400
15/11/2017 2,100 -0.01 -0.47 2,100 2,100 2,100 10 21,000
14/11/2017 2,110 -0.09 -4.09 2,110 2,110 2,110 60 126,600
13/11/2017 2,200 -0.04 -1.79 2,100 2,200 2,100 950 2,090,000
10/11/2017 2,240 0.00 ■■ 0.00 2,120 2,240 2,120 180 403,200
09/11/2017 2,240 0.00 ■■ 0.00 2,200 2,240 2,090 730 1,635,200
08/11/2017 2,240 0.07 3.23 2,170 2,240 2,170 20 44,800
07/11/2017 2,170 -0.05 -2.25 2,240 2,240 2,170 1,550 3,363,500
06/11/2017 2,220 0.14 6.73 2,100 2,220 2,100 3,240 7,192,800
03/11/2017 2,080 -0.10 -4.59 2,070 2,290 2,070 230 478,400
02/11/2017 2,180 -0.12 -5.22 2,300 2,300 2,180 6,510 14,191,800
01/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 220 506,000
31/10/2017 2,300 0.00 ■■ 0.00 2,350 2,350 2,180 1,150 2,645,000
30/10/2017 2,300 0.00 ■■ 0.00 2,300 2,350 2,210 950 2,185,000
27/10/2017 2,300 0.07 3.14 2,300 2,300 2,300 30 69,000
26/10/2017 2,230 0.03 1.36 2,300 2,300 2,220 11,700 26,091,000
25/10/2017 2,200 -0.12 -5.17 2,320 2,320 2,200 20 44,000
24/10/2017 2,320 0.00 ■■ 0.00 2,190 2,320 2,190 270 626,400
23/10/2017 2,320 0.14 6.42 2,190 2,320 2,180 3,220 7,470,400
20/10/2017 2,180 -0.16 -6.84 2,180 2,180 2,180 540 1,177,200
19/10/2017 2,340 0.00 ■■ 0.00 2,340 2,340 2,340 0 0
18/10/2017 2,340 0.00 ■■ 0.00 2,340 2,340 2,340 0 0
17/10/2017 2,340 0.00 ■■ 0.00 2,340 2,340 2,340 1,610 3,767,400
16/10/2017 2,340 0.04 1.74 2,330 2,340 2,210 760 1,778,400
13/10/2017 2,300 0.05 2.22 2,300 2,300 2,150 7,550 17,365,000
12/10/2017 2,250 -0.05 -2.17 2,250 2,250 2,250 900 2,025,000
11/10/2017 2,300 0.10 4.55 2,150 2,300 2,150 2,010 4,623,000
10/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/10/2017 2,200 0.00 ■■ 0.00 2,250 2,250 2,200 3,200 7,040,000
06/10/2017 2,200 -0.05 -2.22 2,250 2,250 2,200 7,460 16,412,000
05/10/2017 2,250 0.00 ■■ 0.00 2,250 2,250 2,140 2,650 5,962,500
04/10/2017 2,250 0.00 ■■ 0.00 2,250 2,250 2,250 530 1,192,500
03/10/2017 2,250 0.05 2.27 2,250 2,250 2,250 160 360,000
02/10/2017 2,200 0.05 2.33 2,300 2,300 2,200 2,950 6,490,000
29/09/2017 2,150 -0.15 -6.52 2,150 2,150 2,150 1,720 3,698,000
28/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 90 207,000
27/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 40 92,000
26/09/2017 2,300 0.05 2.22 2,110 2,300 2,110 1,730 3,979,000
25/09/2017 2,250 0.00 ■■ 0.00 2,250 2,250 2,250 3,070 6,907,500
22/09/2017 2,250 -0.13 -5.46 2,360 2,360 2,250 3,700 8,325,000
21/09/2017 2,380 0.00 ■■ 0.00 2,380 2,380 2,380 0 0
20/09/2017 2,380 0.08 3.48 2,300 2,380 2,300 1,870 4,450,600
19/09/2017 2,300 -0.06 -2.54 2,340 2,340 2,270 1,800 4,140,000
18/09/2017 2,360 0.02 0.85 2,360 2,360 2,360 10 23,600
15/09/2017 2,340 -0.02 -0.85 2,210 2,360 2,210 50 117,000
14/09/2017 2,360 0.00 ■■ 0.00 2,360 2,360 2,360 520 1,227,200
13/09/2017 2,360 0.00 ■■ 0.00 2,360 2,360 2,360 10 23,600
12/09/2017 2,360 0.11 4.89 2,380 2,380 2,300 2,910 6,867,600
11/09/2017 2,250 -0.02 -0.88 2,330 2,330 2,210 1,320 2,970,000
08/09/2017 2,270 -0.03 -1.30 2,270 2,270 2,270 3,000 6,810,000
07/09/2017 2,300 -0.03 -1.29 2,300 2,300 2,300 1,050 2,415,000
06/09/2017 2,330 -0.01 -0.43 2,340 2,340 2,250 2,440 5,685,200
05/09/2017 2,340 0.09 4.00 2,250 2,350 2,250 2,120 4,960,800
01/09/2017 2,250 -0.10 -4.26 2,350 2,350 2,250 1,140 2,565,000
31/08/2017 2,350 0.00 ■■ 0.00 2,330 2,350 2,300 2,370 5,569,500
30/08/2017 2,350 -0.04 -1.67 2,390 2,390 2,300 8,350 19,622,500
29/08/2017 2,390 -0.01 -0.42 2,350 2,400 2,350 1,540 3,680,600
28/08/2017 2,400 -0.05 -2.04 2,430 2,430 2,320 3,310 7,944,000
25/08/2017 2,450 0.06 2.51 2,320 2,450 2,320 1,110 2,719,500
24/08/2017 2,390 -0.06 -2.45 2,420 2,450 2,300 15,720 37,570,800
23/08/2017 2,450 -0.03 -1.21 2,400 2,450 2,350 230 563,500
22/08/2017 2,480 0.00 ■■ 0.00 2,480 2,480 2,480 0 0
21/08/2017 2,480 0.00 ■■ 0.00 2,480 2,480 2,400 5,040 12,499,200
18/08/2017 2,480 -0.01 -0.40 2,450 2,480 2,450 2,110 5,232,800
17/08/2017 2,490 0.04 1.63 2,490 2,490 2,490 10 24,900
16/08/2017 2,450 -0.04 -1.61 2,470 2,470 2,450 5,040 12,348,000
15/08/2017 2,490 0.01 0.40 2,490 2,490 2,490 10 24,900
14/08/2017 2,480 0.03 1.22 2,500 2,500 2,450 6,070 15,053,600
11/08/2017 2,450 -0.05 -2.00 2,410 2,500 2,410 9,570 23,446,500
10/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 7,420 18,550,000
09/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,130 5,325,000
08/08/2017 2,500 0.10 4.17 2,400 2,500 2,400 7,670 19,175,000
07/08/2017 2,400 -0.15 -5.88 2,500 2,550 2,400 24,160 57,984,000
04/08/2017 2,550 0.00 ■■ 0.00 2,500 2,550 2,400 530 1,351,500
03/08/2017 2,550 0.07 2.82 2,470 2,600 2,470 17,500 44,625,000
02/08/2017 2,480 -0.17 -6.42 2,600 2,600 2,480 2,320 5,753,600
01/08/2017 2,650 -0.01 -0.38 2,650 2,650 2,650 40 106,000
31/07/2017 2,660 -0.01 -0.37 2,490 2,690 2,490 5,470 14,550,200
28/07/2017 2,670 0.00 ■■ 0.00 2,670 2,670 2,490 6,140 16,393,800
27/07/2017 2,670 -0.03 -1.11 2,550 2,670 2,550 400 1,068,000
26/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2017 2,700 0.04 1.50 2,500 2,700 2,500 8,110 21,897,000
24/07/2017 2,660 -0.01 -0.37 2,660 2,660 2,660 220 585,200
21/07/2017 2,670 -0.01 -0.37 2,620 2,680 2,620 270 720,900
20/07/2017 2,680 0.00 ■■ 0.00 2,680 2,680 2,680 0 0
19/07/2017 2,680 -0.01 -0.37 2,680 2,680 2,680 30 80,400
18/07/2017 2,690 -0.01 -0.37 2,690 2,700 2,690 1,740 4,680,600
17/07/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 3,710 10,017,000
14/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,360 17,172,000
13/07/2017 2,700 0.10 3.85 2,770 2,770 2,580 3,210 8,667,000
12/07/2017 2,600 -0.08 -2.99 2,680 2,680 2,600 10,170 26,442,000
11/07/2017 2,680 0.00 ■■ 0.00 2,650 2,680 2,600 2,090 5,601,200
10/07/2017 2,680 0.09 3.47 2,560 2,750 2,560 57,780 154,850,400
07/07/2017 2,590 0.00 ■■ 0.00 2,590 2,590 2,550 10,000 25,900,000
06/07/2017 2,590 0.03 1.17 2,560 2,600 2,550 9,640 24,967,600
05/07/2017 2,560 0.10 4.07 2,350 2,560 2,350 5,530 14,156,800
04/07/2017 2,460 -0.08 -3.15 2,460 2,570 2,460 11,120 27,355,200
03/07/2017 2,540 0.00 ■■ 0.00 2,540 2,580 2,520 10,810 27,457,400
30/06/2017 2,540 -0.01 -0.39 2,450 2,540 2,450 150 381,000
29/06/2017 2,550 0.02 0.79 2,550 2,550 2,550 1,020 2,601,000
28/06/2017 2,530 0.05 2.02 2,520 2,550 2,400 5,340 13,510,200
27/06/2017 2,480 -0.18 -6.77 2,500 2,600 2,480 21,670 53,741,600
26/06/2017 2,660 0.10 3.91 2,410 2,660 2,410 240 638,400
23/06/2017 2,560 0.07 2.81 2,450 2,560 2,450 1,010 2,585,600
22/06/2017 2,490 -0.09 -3.49 2,450 2,600 2,400 19,280 48,007,200
21/06/2017 2,580 0.08 3.20 2,350 2,590 2,350 60 154,800
20/06/2017 2,500 -0.05 -1.96 2,500 2,600 2,500 1,050 2,625,000
19/06/2017 2,550 -0.19 -6.93 2,550 2,740 2,550 19,750 50,362,500
16/06/2017 2,740 -0.02 -0.72 2,750 2,750 2,570 11,950 32,743,000
15/06/2017 2,760 0.00 ■■ 0.00 2,760 2,760 2,760 2,000 5,520,000
14/06/2017 2,760 0.01 0.36 2,590 2,760 2,580 1,600 4,416,000
13/06/2017 2,750 0.00 ■■ 0.00 2,570 2,750 2,570 1,190 3,272,500
12/06/2017 2,750 -0.06 -2.14 2,620 2,750 2,620 9,460 26,015,000
09/06/2017 2,810 0.15 5.64 2,820 2,830 2,520 35,100 98,631,000
08/06/2017 2,660 0.17 6.83 2,540 2,660 2,540 7,430 19,763,800
07/06/2017 2,490 0.16 6.87 2,340 2,490 2,340 14,520 36,154,800
06/06/2017 2,330 -0.02 -0.85 2,300 2,350 2,300 12,530 29,194,900
05/06/2017 2,350 0.00 ■■ 0.00 2,330 2,350 2,190 3,810 8,953,500
02/06/2017 2,350 0.00 ■■ 0.00 2,350 2,350 2,350 120 282,000
01/06/2017 2,350 0.00 ■■ 0.00 2,260 2,350 2,260 440 1,034,000
31/05/2017 2,350 -0.05 -2.08 2,350 2,350 2,350 80 188,000
30/05/2017 2,400 0.02 0.84 2,380 2,400 2,380 740 1,776,000
29/05/2017 2,380 0.00 ■■ 0.00 2,230 2,380 2,230 1,030 2,451,400
26/05/2017 2,380 -0.02 -0.83 2,380 2,380 2,380 640 1,523,200
25/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,250 230 552,000
24/05/2017 2,400 0.04 1.69 2,350 2,400 2,350 270 648,000
23/05/2017 2,360 0.03 1.29 2,300 2,360 2,300 2,980 7,032,800
22/05/2017 2,330 -0.01 -0.43 2,340 2,340 2,300 1,250 2,912,500
19/05/2017 2,340 0.05 2.18 2,290 2,400 2,290 3,810 8,915,400
18/05/2017 2,290 0.00 ■■ 0.00 2,290 2,290 2,290 0 0
17/05/2017 2,290 -0.01 -0.43 2,300 2,300 2,210 2,840 6,503,600
16/05/2017 2,300 -0.01 -0.43 2,310 2,310 2,250 4,870 11,201,000
15/05/2017 2,310 -0.01 -0.43 2,320 2,320 2,250 3,580 8,269,800
09/05/2017 2,390 -0.05 -2.05 2,270 2,410 2,270 1,910 4,564,900
08/05/2017 2,440 0.00 ■■ 0.00 2,440 2,440 2,440 0 0
05/05/2017 2,440 -0.05 -2.01 2,380 2,440 2,350 720 1,756,800
04/05/2017 2,490 0.00 ■■ 0.00 2,340 2,490 2,340 140 348,600
03/05/2017 2,490 0.02 0.81 2,310 2,490 2,310 100 249,000
28/04/2017 2,470 0.08 3.35 2,390 2,470 2,230 6,100 15,067,000
27/04/2017 2,390 -0.17 -6.64 2,400 2,400 2,390 4,210 10,061,900
26/04/2017 2,560 0.01 0.39 2,380 2,560 2,380 510 1,305,600
25/04/2017 2,550 -0.04 -1.54 2,590 2,590 2,550 20 51,000
24/04/2017 2,590 0.00 ■■ 0.00 2,590 2,590 2,590 0 0
21/04/2017 2,590 0.00 ■■ 0.00 2,590 2,590 2,590 0 0
20/04/2017 2,590 0.00 ■■ 0.00 2,410 2,590 2,410 60 155,400
19/04/2017 2,590 0.09 3.60 2,440 2,590 2,440 170 440,300
18/04/2017 2,500 -0.10 -3.85 2,600 2,600 2,440 50 125,000
17/04/2017 2,600 0.11 4.42 2,400 2,600 2,400 2,130 5,538,000
14/04/2017 2,490 -0.01 -0.40 2,340 2,490 2,330 1,010 2,514,900
13/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/04/2017 2,500 0.08 3.31 2,270 2,500 2,260 620 1,550,000
11/04/2017 2,420 -0.17 -6.56 2,440 2,440 2,420 1,130 2,734,600
10/04/2017 2,590 0.04 1.57 2,590 2,590 2,590 10 25,900
07/04/2017 2,550 0.15 6.25 2,550 2,550 2,550 30 76,500
05/04/2017 2,400 -0.12 -4.76 2,350 2,400 2,350 11,670 28,008,000
04/04/2017 2,520 -0.18 -6.67 2,800 2,800 2,520 2,610 6,577,200
03/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/03/2017 2,700 0.10 3.85 2,450 2,700 2,450 410 1,107,000
29/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/03/2017 2,600 0.10 4.00 2,330 2,640 2,330 2,120 5,512,000
23/03/2017 2,500 -0.16 -6.02 2,500 2,500 2,500 210 525,000
22/03/2017 2,660 0.16 6.40 2,660 2,660 2,660 10 26,600
21/03/2017 2,500 0.10 4.17 2,400 2,500 2,390 6,810 17,025,000
20/03/2017 2,400 -0.05 -2.04 2,450 2,450 2,400 1,970 4,728,000
17/03/2017 2,450 0.00 ■■ 0.00 2,450 2,450 2,450 0 0
16/03/2017 2,450 0.00 ■■ 0.00 2,450 2,450 2,450 0 0
15/03/2017 2,450 0.00 ■■ 0.00 2,450 2,450 2,450 0 0
14/03/2017 2,450 0.10 4.26 2,450 2,450 2,350 1,060 2,597,000
13/03/2017 2,350 -0.14 -5.62 2,640 2,640 2,350 3,010 7,073,500
10/03/2017 2,490 0.00 ■■ 0.00 2,490 2,490 2,490 0 0
09/03/2017 2,490 0.00 ■■ 0.00 2,400 2,490 2,330 2,040 5,079,600
08/03/2017 2,490 0.01 0.40 2,450 2,490 2,450 1,500 3,735,000
07/03/2017 2,480 0.09 3.77 2,400 2,500 2,400 4,760 11,804,800
06/03/2017 2,390 -0.16 -6.27 2,500 2,500 2,390 5,640 13,479,600
03/03/2017 2,550 -0.03 -1.16 2,420 2,550 2,400 1,710 4,360,500
02/03/2017 2,580 0.00 ■■ 0.00 2,550 2,580 2,400 4,240 10,939,200
01/03/2017 2,580 -0.01 -0.39 2,500 2,590 2,450 6,900 17,802,000
28/02/2017 2,590 0.00 ■■ 0.00 2,420 2,590 2,420 9,950 25,770,500
27/02/2017 2,590 0.00 ■■ 0.00 2,590 2,590 2,590 0 0
24/02/2017 2,590 -0.01 -0.38 2,440 2,590 2,440 30 77,700
23/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
21/02/2017 2,600 0.00 ■■ 0.00 2,480 2,600 2,440 6,540 17,004,000
20/02/2017 2,600 0.01 0.39 2,590 2,600 2,430 12,250 31,850,000
17/02/2017 2,590 -0.01 -0.38 2,450 2,590 2,450 330 854,700
16/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 710 1,846,000
14/02/2017 2,600 -0.01 -0.38 2,600 2,610 2,440 5,120 13,312,000
13/02/2017 2,610 0.00 ■■ 0.00 2,610 2,610 2,610 0 0
10/02/2017 2,610 0.16 6.53 2,450 2,610 2,450 840 2,192,400
09/02/2017 2,450 0.00 ■■ 0.00 2,500 2,510 2,450 5,810 14,234,500
08/02/2017 2,450 -0.14 -5.41 2,420 2,770 2,420 9,140 22,393,000
07/02/2017 2,590 -0.10 -3.72 2,510 2,590 2,510 600 1,554,000
06/02/2017 2,690 -0.03 -1.10 2,570 2,690 2,530 4,390 11,809,100
03/02/2017 2,720 0.15 5.84 2,460 2,720 2,450 1,020 2,774,400
02/02/2017 2,570 -0.19 -6.88 2,570 2,570 2,570 240 616,800
25/01/2017 2,760 0.16 6.15 2,420 2,760 2,420 390 1,076,400
24/01/2017 2,600 -0.06 -2.26 2,670 2,670 2,600 300 780,000
23/01/2017 2,660 0.00 ■■ 0.00 2,660 2,660 2,660 0 0
20/01/2017 2,660 0.00 ■■ 0.00 2,660 2,660 2,660 0 0
19/01/2017 2,660 0.03 1.14 2,660 2,660 2,660 10 26,600
18/01/2017 2,630 0.14 5.62 2,320 2,640 2,320 7,150 18,804,500
17/01/2017 2,490 -0.18 -6.74 2,490 2,490 2,490 5,400 13,446,000
16/01/2017 2,670 0.00 ■■ 0.00 2,670 2,670 2,670 0 0
13/01/2017 2,670 0.11 4.30 2,540 2,670 2,540 2,520 6,728,400
12/01/2017 2,560 0.00 ■■ 0.00 2,560 2,560 2,560 0 0
11/01/2017 2,560 0.00 ■■ 0.00 2,560 2,560 2,400 460 1,177,600
10/01/2017 2,560 0.16 6.67 2,300 2,560 2,300 20 51,200
09/01/2017 2,400 -0.15 -5.88 2,530 2,600 2,380 13,610 32,664,000
06/01/2017 2,550 -0.05 -1.92 2,500 2,700 2,500 4,280 10,914,000
05/01/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 8,980 23,348,000
04/01/2017 2,600 -0.09 -3.35 2,600 2,600 2,600 3,220 8,372,000
03/01/2017 2,690 -0.05 -1.82 2,690 2,690 2,690 400 1,076,000
30/12/2016 2,740 0.00 ■■ 0.00 2,740 2,740 2,740 0 0
29/12/2016 2,740 0.00 ■■ 0.00 2,730 2,740 2,730 1,300 3,562,000
28/12/2016 2,740 0.04 1.48 2,740 2,740 2,520 820 2,246,800
27/12/2016 2,700 -0.04 -1.46 2,550 2,700 2,550 1,130 3,051,000
26/12/2016 2,740 0.03 1.11 2,690 2,740 2,690 130 356,200
23/12/2016 2,710 0.00 ■■ 0.00 2,710 2,710 2,710 0 0
22/12/2016 2,710 0.04 1.50 2,710 2,710 2,710 10 27,100
21/12/2016 2,670 -0.01 -0.37 2,680 2,680 2,670 370 987,900
20/12/2016 2,680 0.17 6.77 2,510 2,680 2,510 1,700 4,556,000
19/12/2016 2,510 -0.09 -3.46 2,490 2,600 2,490 5,040 12,650,400
16/12/2016 2,600 -0.08 -2.99 2,540 2,600 2,540 1,620 4,212,000
15/12/2016 2,680 -0.01 -0.37 2,740 2,740 2,650 520 1,393,600
14/12/2016 2,690 0.16 6.32 2,690 2,690 2,530 420 1,129,800
13/12/2016 2,530 -0.17 -6.30 2,530 2,700 2,530 2,990 7,564,700
12/12/2016 2,700 -0.05 -1.82 2,570 2,700 2,560 770 2,079,000
09/12/2016 2,750 0.00 ■■ 0.00 2,600 2,750 2,600 410 1,127,500
08/12/2016 2,750 0.08 3.00 2,660 2,750 2,550 700 1,925,000
07/12/2016 2,670 0.02 0.75 2,720 2,720 2,510 610 1,628,700
06/12/2016 2,650 -0.05 -1.85 2,650 2,650 2,550 4,350 11,527,500
05/12/2016 2,700 0.10 3.85 2,700 2,700 2,700 110 297,000
02/12/2016 2,600 -0.14 -5.11 2,600 2,600 2,600 140 364,000
01/12/2016 2,740 0.09 3.40 2,650 2,830 2,600 5,430 14,878,200
30/11/2016 2,650 -0.14 -5.02 2,790 2,790 2,650 1,550 4,107,500
29/11/2016 2,790 0.00 ■■ 0.00 2,790 2,790 2,790 30 83,700
28/11/2016 2,790 0.00 ■■ 0.00 2,790 2,790 2,790 0 0
25/11/2016 2,790 0.00 ■■ 0.00 2,800 2,800 2,630 50 139,500
24/11/2016 2,790 -0.01 -0.36 2,650 2,790 2,650 7,300 20,367,000
23/11/2016 2,800 0.11 4.09 2,850 2,850 2,800 20 56,000
22/11/2016 2,690 0.00 ■■ 0.00 2,690 2,690 2,620 1,350 3,631,500
21/11/2016 2,690 -0.01 -0.37 2,700 2,700 2,690 940 2,528,600
18/11/2016 2,700 -0.08 -2.88 2,700 2,700 2,650 1,010 2,727,000
17/11/2016 2,780 0.04 1.46 2,780 2,780 2,780 30 83,400
16/11/2016 2,740 -0.04 -1.44 2,850 2,850 2,610 730 2,000,200
15/11/2016 2,780 0.10 3.73 2,850 2,850 2,650 30 83,400
14/11/2016 2,680 -0.20 -6.94 2,680 2,680 2,680 300 804,000
11/11/2016 2,880 0.09 3.23 2,980 2,980 2,670 2,020 5,817,600
10/11/2016 2,790 0.04 1.45 2,700 2,790 2,690 2,320 6,472,800
09/11/2016 2,750 0.11 4.17 2,610 2,750 2,610 1,010 2,777,500
08/11/2016 2,640 -0.16 -5.71 2,650 2,790 2,640 1,080 2,851,200
07/11/2016 2,800 0.02 0.72 2,600 2,900 2,600 210 588,000
04/11/2016 2,780 0.00 ■■ 0.00 2,780 2,780 2,780 0 0
03/11/2016 2,780 -0.02 -0.71 2,780 2,780 2,780 2,000 5,560,000
02/11/2016 2,800 0.12 4.48 2,830 2,830 2,610 1,350 3,780,000
01/11/2016 2,680 -0.16 -5.63 2,840 2,840 2,680 6,810 18,250,800
31/10/2016 2,840 0.09 3.27 2,840 2,840 2,840 130 369,200
28/10/2016 2,750 -0.03 -1.08 2,700 2,750 2,700 1,890 5,197,500
27/10/2016 2,780 0.00 ■■ 0.00 2,660 2,780 2,660 1,050 2,919,000
26/10/2016 2,780 0.16 6.11 2,790 2,790 2,700 10,850 30,163,000
25/10/2016 2,620 -0.19 -6.76 2,620 2,620 2,620 10 26,200
24/10/2016 2,810 0.00 ■■ 0.00 2,810 2,810 2,810 0 0
21/10/2016 2,810 0.01 0.36 2,830 2,830 2,800 640 1,798,400
20/10/2016 2,800 -0.02 -0.71 2,830 2,830 2,700 5,670 15,876,000
19/10/2016 2,820 -0.02 -0.70 2,820 2,820 2,820 220 620,400
18/10/2016 2,840 0.05 1.79 2,840 2,840 2,840 110 312,400
17/10/2016 2,790 -0.03 -1.06 2,790 2,790 2,790 100 279,000
14/10/2016 2,820 -0.07 -2.42 2,690 2,890 2,690 870 2,453,400
13/10/2016 2,890 0.09 3.21 2,890 2,890 2,890 400 1,156,000
12/10/2016 2,800 -0.05 -1.75 2,690 2,890 2,690 2,710 7,588,000
11/10/2016 2,850 0.01 0.35 2,710 2,890 2,700 3,380 9,633,000
10/10/2016 2,840 0.00 ■■ 0.00 2,830 2,850 2,830 2,500 7,100,000
07/10/2016 2,840 -0.02 -0.70 2,850 2,850 2,840 110 312,400
06/10/2016 2,860 0.16 5.93 2,800 2,860 2,800 3,900 11,154,000
05/10/2016 2,700 -0.20 -6.90 2,710 2,710 2,700 1,070 2,889,000
04/10/2016 2,900 0.10 3.57 2,650 2,900 2,610 2,970 8,613,000
03/10/2016 2,800 -0.06 -2.10 2,920 2,920 2,800 310 868,000
30/09/2016 2,860 -0.04 -1.38 2,860 2,860 2,860 10 28,600
29/09/2016 2,900 0.14 5.07 2,900 2,900 2,900 10 29,000
28/09/2016 2,760 -0.17 -5.80 2,900 2,900 2,760 2,710 7,479,600
27/09/2016 2,930 -0.02 -0.68 2,750 2,940 2,750 3,990 11,690,700
26/09/2016 2,950 0.00 ■■ 0.00 2,950 2,950 2,950 0 0
23/09/2016 2,950 0.00 ■■ 0.00 2,760 2,950 2,760 510 1,504,500
22/09/2016 2,950 0.00 ■■ 0.00 2,950 2,950 2,950 0 0
21/09/2016 2,950 0.00 ■■ 0.00 2,950 2,950 2,950 0 0
20/09/2016 2,950 0.00 ■■ 0.00 2,950 2,950 2,950 0 0
19/09/2016 2,950 -0.01 -0.34 2,800 2,950 2,800 130 383,500
16/09/2016 2,960 -0.02 -0.67 2,800 2,960 2,800 130 384,800
15/09/2016 2,980 -0.01 -0.33 2,900 2,990 2,900 410 1,221,800
14/09/2016 2,990 0.00 ■■ 0.00 2,990 2,990 2,990 0 0
13/09/2016 2,990 0.19 6.79 2,990 2,990 2,990 110 328,900
12/09/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 11,000 30,800,000
09/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,030 12,090,000
08/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
07/09/2016 3,000 0.10 3.45 3,000 3,000 3,000 30 90,000
06/09/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 1,400 4,060,000
05/09/2016 3,000 0.10 3.45 3,000 3,000 2,900 1,140 3,420,000
01/09/2016 2,900 0.10 3.57 2,900 2,900 2,900 1,640 4,756,000
31/08/2016 2,800 -0.20 -6.67 3,000 3,000 2,800 1,710 4,788,000
30/08/2016 3,000 0.10 3.45 3,000 3,000 3,000 70 210,000
29/08/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 520 1,508,000
26/08/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,130 3,390,000
25/08/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 6,050 18,150,000
24/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,360 22,080,000
23/08/2016 3,000 0.10 3.45 2,900 3,000 2,900 2,120 6,360,000
22/08/2016 2,900 -0.10 -3.33 2,800 3,000 2,800 11,700 33,930,000
19/08/2016 3,000 -0.20 -6.25 3,200 3,200 3,000 520 1,560,000
18/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 140 448,000
17/08/2016 3,200 0.10 3.23 2,900 3,300 2,900 1,010 3,232,000
16/08/2016 3,100 -0.10 -3.12 3,400 3,400 3,000 18,130 56,203,000
15/08/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 220 704,000
12/08/2016 3,400 0.10 3.03 3,400 3,400 3,200 140 476,000
11/08/2016 3,300 -0.10 -2.94 3,400 3,400 3,200 7,180 23,694,000
10/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 20 68,000
09/08/2016 3,400 0.10 3.03 3,400 3,400 3,400 20 68,000
08/08/2016 3,300 0.10 3.12 3,300 3,300 3,300 50 165,000
05/08/2016 3,200 -0.10 -3.03 3,300 3,300 3,100 6,250 20,000,000
04/08/2016 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 1,210 3,993,000
03/08/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 1,030 3,399,000
02/08/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 90 306,000
01/08/2016 3,400 0.10 3.03 3,400 3,400 3,400 50 170,000
29/07/2016 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 6,360 20,988,000
28/07/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 510 1,683,000
27/07/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 3,680 12,880,000
26/07/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 2,020 7,070,000
25/07/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 26,050 91,175,000
22/07/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,970 17,395,000
21/07/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 3,600 12,600,000
20/07/2016 3,600 0.00 ■■ 0.00 3,700 3,800 3,500 10,710 38,556,000
19/07/2016 3,600 0.10 2.86 3,600 3,600 3,500 3,590 12,924,000
18/07/2016 3,500 0.10 2.94 3,400 3,500 3,400 1,010 3,535,000
15/07/2016 3,400 -0.10 -2.86 3,600 3,600 3,400 12,030 40,902,000
14/07/2016 3,500 -0.10 -2.78 3,500 3,700 3,500 6,830 23,905,000
13/07/2016 3,600 0.10 2.86 3,400 3,700 3,400 8,770 31,572,000
12/07/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 3,220 11,270,000
11/07/2016 3,500 0.10 2.94 3,500 3,500 3,400 6,130 21,455,000
08/07/2016 3,400 -0.10 -2.86 3,400 3,500 3,400 18,670 63,478,000
07/07/2016 3,500 0.10 2.94 3,400 3,500 3,400 7,800 27,300,000
06/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 440 1,496,000
05/07/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 29,320 99,688,000
04/07/2016 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 3,210 10,914,000
01/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/06/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 6,160 20,944,000
29/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 1,190 4,046,000
28/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 10,720 36,448,000
27/06/2016 3,400 -0.10 -2.86 3,300 3,500 3,300 10,730 36,482,000
24/06/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 4,350 15,225,000
23/06/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 14,690 54,353,000
22/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20 74,000
21/06/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 10,130 37,481,000
20/06/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 530 1,961,000
17/06/2016 3,700 0.10 2.78 3,500 3,700 3,500 2,880 10,656,000
16/06/2016 3,600 0.10 2.86 3,500 3,600 3,500 13,960 50,256,000
15/06/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 16,450 57,575,000
14/06/2016 3,500 0.10 2.94 3,500 3,600 3,500 820 2,870,000
13/06/2016 3,400 -0.20 -5.56 3,500 3,600 3,400 7,860 26,724,000
10/06/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 790 2,844,000
09/06/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,940 6,984,000
08/06/2016 3,600 0.10 2.86 3,500 3,600 3,500 9,310 33,516,000
07/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,250 4,375,000
06/06/2016 3,500 -0.10 -2.78 3,400 3,500 3,400 400 1,400,000
03/06/2016 3,600 0.10 2.86 3,500 3,600 3,500 3,500 12,600,000
02/06/2016 3,500 0.10 2.94 3,400 3,500 3,400 4,210 14,735,000
01/06/2016 3,400 0.10 3.03 3,500 3,500 3,400 12,260 41,684,000
31/05/2016 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 160 528,000
30/05/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 2,550 8,415,000
27/05/2016 3,400 0.10 3.03 3,400 3,400 3,400 110 374,000
26/05/2016 3,300 -0.10 -2.94 3,300 3,500 3,300 4,250 14,025,000
25/05/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 5,050 17,170,000
24/05/2016 3,400 0.10 3.03 3,400 3,400 3,400 20 68,000
23/05/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,990 6,567,000
20/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
19/05/2016 3,300 -0.10 -2.94 3,300 3,400 3,300 6,100 20,130,000
18/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 320 1,088,000
17/05/2016 3,400 0.10 3.03 3,300 3,400 3,300 2,870 9,758,000
16/05/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 50 165,000
13/05/2016 3,400 0.20 6.25 3,400 3,400 3,400 60 204,000
12/05/2016 3,200 -0.20 -5.88 3,400 3,400 3,200 920 2,944,000
11/05/2016 3,400 0.20 6.25 3,400 3,400 3,200 1,240 4,216,000
10/05/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 140 448,000
09/05/2016 3,400 -0.10 -2.86 3,300 3,400 3,300 2,010 6,834,000
06/05/2016 3,500 0.10 2.94 3,400 3,500 3,400 300 1,050,000
05/05/2016 3,400 0.20 6.25 3,400 3,400 3,400 140 476,000
04/05/2016 3,200 -0.20 -5.88 3,200 3,400 3,200 3,720 11,904,000
29/04/2016 3,400 0.10 3.03 3,100 3,400 3,100 3,680 12,512,000
28/04/2016 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 320 1,056,000
27/04/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 5,590 18,447,000
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
22/04/2016 3,500 0.00 ■■ 0.00 3,400 3,600 3,300 19,330 67,655,000
21/04/2016 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 310 1,085,000
20/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
19/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 650 2,275,000
15/04/2016 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 10,240 35,840,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
13/04/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,990 6,965,000
12/04/2016 3,500 -0.10 -2.78 3,500 3,500 3,400 15,230 53,305,000
11/04/2016 3,600 0.10 2.86 3,500 3,600 3,500 3,130 11,268,000
08/04/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,370 15,295,000
07/04/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 610 2,135,000
06/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,270 7,945,000
05/04/2016 3,500 0.20 6.06 3,400 3,500 3,300 8,500 29,750,000
04/04/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 9,810 32,373,000
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 1,310 4,585,000
31/03/2016 3,500 0.10 2.94 3,500 3,500 3,500 5,560 19,460,000
30/03/2016 3,400 -0.10 -2.86 3,500 3,600 3,400 3,640 12,376,000
29/03/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,520 8,820,000
28/03/2016 3,500 0.10 2.94 3,400 3,500 3,400 3,660 12,810,000
25/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,750 9,350,000
24/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 30,320 103,088,000
23/03/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 2,790 9,486,000
22/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,110 24,885,000
21/03/2016 3,500 -0.10 -2.78 3,600 3,600 3,400 4,600 16,100,000
18/03/2016 3,600 0.10 2.86 3,500 3,600 3,500 43,390 156,204,000
17/03/2016 3,500 0.10 2.94 3,500 3,500 3,500 3,120 10,920,000
16/03/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 13,670 46,478,000
15/03/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 6,450 21,930,000
14/03/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 4,790 16,286,000
11/03/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 37,350 130,725,000
10/03/2016 3,500 0.10 2.94 3,300 3,500 3,300 3,670 12,845,000
09/03/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 1,790 6,086,000
08/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 31,310 106,454,000
07/03/2016 3,400 0.10 3.03 3,300 3,500 3,300 43,900 149,260,000
04/03/2016 3,300 -0.20 -5.71 3,500 3,500 3,300 28,870 95,271,000
03/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
02/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 11,030 38,605,000
01/03/2016 3,500 0.10 2.94 3,400 3,500 3,400 320 1,120,000
29/02/2016 3,400 0.20 6.25 3,200 3,400 3,200 5,590 19,006,000
26/02/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 1,150 3,680,000
25/02/2016 3,300 0.00 ■■ 0.00 3,400 3,500 3,100 32,200 106,260,000
24/02/2016 3,300 -0.20 -5.71 3,500 3,500 3,300 600 1,980,000
23/02/2016 3,500 0.10 2.94 3,400 3,500 3,300 4,130 14,455,000
22/02/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 5,640 19,176,000
19/02/2016 3,400 0.10 3.03 3,200 3,400 3,200 14,820 50,388,000
18/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 33,210 109,593,000
17/02/2016 3,300 0.10 3.12 3,300 3,300 3,100 21,400 70,620,000
16/02/2016 3,200 0.10 3.23 3,100 3,200 3,100 17,080 54,656,000
15/02/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 9,860 30,566,000
05/02/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,850 18,135,000
04/02/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,680 11,408,000
03/02/2016 3,100 0.20 6.90 3,100 3,100 3,000 7,410 22,971,000
02/02/2016 2,900 -0.20 -6.45 3,100 3,100 2,900 10,950 31,755,000
01/02/2016 3,100 -0.20 -6.06 3,100 3,200 3,100 12,180 37,758,000
29/01/2016 3,300 0.10 3.12 3,300 3,300 3,300 130 429,000
28/01/2016 3,200 -0.10 -3.03 3,100 3,300 3,100 7,660 24,512,000
27/01/2016 3,300 0.00 ■■ 0.00 3,200 3,400 3,100 91,510 301,983,000
26/01/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 123,810 408,573,000
25/01/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 20,380 71,330,000
22/01/2016 3,700 0.10 2.78 3,700 3,700 3,700 10 37,000
21/01/2016 3,600 -0.20 -5.26 3,600 3,700 3,600 1,650 5,940,000
20/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/01/2016 3,800 0.10 2.70 3,800 3,800 3,800 10 38,000
18/01/2016 3,700 -0.10 -2.63 3,600 3,700 3,600 510 1,887,000
15/01/2016 3,800 0.10 2.70 3,700 3,800 3,700 330 1,254,000
14/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 610 2,257,000
13/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 580 2,146,000
11/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 9,890 36,593,000
08/01/2016 3,700 -0.10 -2.63 3,800 3,800 3,700 20 74,000
07/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
06/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/01/2016 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 140 532,000
04/01/2016 3,800 0.10 2.70 3,800 3,800 3,800 30 114,000
31/12/2015 3,700 0.10 2.78 3,700 3,700 3,700 500 1,850,000
30/12/2015 3,600 -0.10 -2.70 3,800 3,800 3,600 510 1,836,000
29/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
28/12/2015 3,700 -0.10 -2.63 3,900 3,900 3,700 20,350 75,295,000
25/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 400 1,520,000
24/12/2015 3,800 0.10 2.70 3,800 3,800 3,800 420 1,596,000
23/12/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 150 555,000
22/12/2015 3,800 0.10 2.70 3,600 3,800 3,600 1,570 5,966,000
21/12/2015 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 8,400 31,080,000
18/12/2015 3,700 -0.20 -5.13 3,900 3,900 3,700 36,460 134,902,000
17/12/2015 3,900 0.20 5.41 3,800 3,900 3,800 3,050 11,895,000
16/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 2,360 8,732,000
15/12/2015 3,700 -0.10 -2.63 3,800 3,900 3,700 6,020 22,274,000
14/12/2015 3,800 0.10 2.70 3,700 3,800 3,600 260 988,000
11/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 9,130 33,781,000
10/12/2015 3,700 -0.20 -5.13 3,900 4,000 3,700 2,170 8,029,000
09/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20 78,000
08/12/2015 3,900 0.20 5.41 3,800 3,900 3,700 3,040 11,856,000
07/12/2015 3,700 -0.10 -2.63 3,700 3,700 3,700 10 37,000
04/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,790 6,802,000
03/12/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 90 342,000
02/12/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 3,320 12,616,000
01/12/2015 3,800 0.10 2.70 3,700 3,900 3,700 6,030 22,914,000
30/11/2015 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 10,110 37,407,000
27/11/2015 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 26,610 98,457,000
26/11/2015 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 10,140 37,518,000
25/11/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 3,750 13,875,000
24/11/2015 3,700 -0.10 -2.63 3,800 3,900 3,700 8,230 30,451,000
23/11/2015 3,800 0.10 2.70 3,900 3,900 3,800 10,730 40,774,000
20/11/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 15,210 56,277,000
19/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,430 12,691,000
18/11/2015 3,700 0.10 2.78 3,800 3,800 3,600 5,410 20,017,000
17/11/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 5,590 20,124,000
16/11/2015 3,600 -0.10 -2.70 3,600 3,800 3,600 2,350 8,460,000
13/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 7,020 25,974,000
12/11/2015 3,700 -0.10 -2.63 3,700 3,700 3,700 10 37,000
11/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,120 8,056,000
10/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 15,700 59,660,000
09/11/2015 3,800 0.10 2.70 3,800 3,800 3,800 1,110 4,218,000
06/11/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 2,270 8,399,000
05/11/2015 3,800 0.10 2.70 3,600 3,800 3,600 6,260 23,788,000
04/11/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 16,440 60,828,000
03/11/2015 3,700 -0.10 -2.63 3,700 3,900 3,700 20,620 76,294,000
02/11/2015 3,800 -0.20 -5.00 3,800 3,800 3,800 20 76,000
30/10/2015 4,000 0.10 2.56 4,000 4,000 4,000 650 2,600,000
29/10/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 10,170 39,663,000
28/10/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 11,510 46,040,000
27/10/2015 4,000 0.10 2.56 3,800 4,000 3,800 10,130 40,520,000
26/10/2015 3,900 0.00 ■■ 0.00 3,700 4,000 3,700 7,590 29,601,000
23/10/2015 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 19,360 75,504,000
22/10/2015 3,900 0.10 2.63 3,800 4,000 3,800 8,340 32,526,000
21/10/2015 3,800 -0.20 -5.00 3,900 3,900 3,800 86,640 329,232,000
20/10/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 2,010 8,040,000
19/10/2015 4,000 0.10 2.56 4,000 4,000 4,000 2,510 10,040,000
16/10/2015 3,900 -0.10 -2.50 3,900 4,000 3,900 2,140 8,346,000
15/10/2015 4,000 0.10 2.56 3,800 4,000 3,800 8,510 34,040,000
14/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 6,300 24,570,000
13/10/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 1,400 5,460,000
12/10/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 7,430 29,720,000
09/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,560 14,596,000
08/10/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 4,010 16,441,000
07/10/2015 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 8,290 33,989,000
06/10/2015 4,100 0.20 5.13 4,000 4,100 4,000 19,720 80,852,000
05/10/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 7,590 29,601,000
02/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/10/2015 4,000 0.10 2.56 3,700 4,000 3,700 1,010 4,040,000
30/09/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,360 5,304,000
29/09/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 7,900 30,810,000
28/09/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 2,050 7,995,000
25/09/2015 3,900 -0.10 -2.50 3,800 4,000 3,800 3,040 11,856,000
24/09/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 20 80,000
23/09/2015 4,000 0.20 5.26 3,800 4,000 3,800 14,140 56,560,000
22/09/2015 3,800 -0.20 -5.00 3,900 3,900 3,800 7,340 27,892,000
21/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2015 4,000 -0.10 -2.44 4,100 4,100 3,900 2,440 9,760,000
16/09/2015 4,100 0.10 2.50 3,800 4,100 3,800 20 82,000
15/09/2015 4,000 0.10 2.56 4,000 4,000 3,900 5,130 20,520,000
14/09/2015 3,900 0.10 2.63 4,000 4,000 3,800 11,050 43,095,000
11/09/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 1,300 4,940,000
10/09/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,110 4,329,000
09/09/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 280 1,092,000
08/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
04/09/2015 4,000 0.10 2.56 4,000 4,000 4,000 10 40,000
03/09/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 5,510 21,489,000
01/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,000 24,000,000
31/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
28/08/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 12,210 48,840,000
27/08/2015 4,000 0.10 2.56 4,000 4,000 4,000 210 840,000
26/08/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 6,020 23,478,000
25/08/2015 3,900 0.20 5.41 3,800 3,900 3,600 1,110 4,329,000
24/08/2015 3,700 -0.20 -5.13 3,900 4,100 3,700 12,040 44,548,000
21/08/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 8,610 33,579,000
20/08/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 20 80,000
19/08/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 4,410 18,081,000
18/08/2015 4,100 0.20 5.13 4,000 4,100 3,900 6,930 28,413,000
17/08/2015 3,900 -0.10 -2.50 4,100 4,100 3,900 5,720 22,308,000
14/08/2015 4,000 -0.20 -4.76 4,200 4,300 4,000 16,480 65,920,000
13/08/2015 4,200 0.10 2.44 4,300 4,300 4,100 3,060 12,852,000
12/08/2015 4,100 -0.30 -6.82 4,100 4,400 4,100 7,160 29,356,000
11/08/2015 4,400 0.10 2.33 4,100 4,400 4,100 15,140 66,616,000
10/08/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 8,500 36,550,000
07/08/2015 4,300 0.10 2.38 4,300 4,400 4,200 16,610 71,423,000
06/08/2015 4,200 -0.10 -2.33 4,300 4,400 4,200 10,420 43,764,000
05/08/2015 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 15,540 66,822,000
04/08/2015 4,300 0.10 2.38 4,200 4,400 4,100 13,300 57,190,000
03/08/2015 4,200 -0.10 -2.33 4,100 4,200 4,100 20,470 85,974,000
31/07/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 13,840 59,512,000
30/07/2015 4,300 0.10 2.38 4,300 4,300 4,000 32,550 139,965,000
29/07/2015 4,200 0.10 2.44 4,000 4,300 3,900 23,040 96,768,000
28/07/2015 4,100 -0.10 -2.38 4,400 4,400 4,100 5,170 21,197,000
27/07/2015 4,200 -0.20 -4.55 4,400 4,400 4,200 610 2,562,000
24/07/2015 4,400 0.10 2.33 4,300 4,400 4,200 10,340 45,496,000
23/07/2015 4,300 -0.20 -4.44 4,500 4,500 4,300 11,110 47,773,000
22/07/2015 4,500 0.10 2.27 4,400 4,600 4,200 2,730 12,285,000
21/07/2015 4,400 -0.20 -4.35 4,600 4,600 4,400 10,490 46,156,000
20/07/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 550 2,530,000
17/07/2015 4,700 0.10 2.17 4,700 4,800 4,600 2,140 10,058,000
16/07/2015 4,600 0.10 2.22 4,600 4,600 4,500 4,520 20,792,000
15/07/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 3,650 16,425,000
14/07/2015 4,600 -0.10 -2.13 4,700 4,700 4,500 13,360 61,456,000
13/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,010 4,747,000
10/07/2015 4,700 0.10 2.17 4,600 4,800 4,600 5,050 23,735,000
09/07/2015 4,600 -0.10 -2.13 4,700 4,800 4,600 13,760 63,296,000
08/07/2015 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 7,150 33,605,000
07/07/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 15,510 72,897,000
06/07/2015 4,800 0.10 2.13 4,900 4,900 4,700 30,210 145,008,000
03/07/2015 4,700 -0.20 -4.08 4,800 4,900 4,700 12,720 59,784,000
02/07/2015 4,900 0.10 2.08 4,900 4,900 4,900 4,770 23,373,000
01/07/2015 4,800 -0.10 -2.04 4,800 4,900 4,600 53,160 255,168,000
30/06/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 60 294,000
29/06/2015 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 120 588,000
26/06/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 180 882,000
25/06/2015 5,000 -0.10 -1.96 5,100 5,100 5,000 4,400 22,000,000
24/06/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 54,310 276,981,000
23/06/2015 5,100 0.10 2.00 4,900 5,100 4,900 22,700 115,770,000
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 30,090 150,450,000
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 73,470 367,350,000
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 620 3,100,000
17/06/2015 5,000 0.10 2.04 5,100 5,100 4,900 1,200 6,000,000
16/06/2015 4,900 0.00 ■■ 0.00 4,900 5,200 4,900 53,620 262,738,000
15/06/2015 4,900 0.00 ■■ 0.00 4,800 5,000 4,800 6,940 34,006,000
12/06/2015 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 200 980,000
11/06/2015 4,900 0.10 2.08 4,900 4,900 4,800 3,090 15,141,000
10/06/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 11,560 55,488,000
09/06/2015 4,800 -0.20 -4.00 4,900 4,900 4,800 12,360 59,328,000
08/06/2015 5,000 0.20 4.17 4,900 5,000 4,700 21,800 109,000,000
05/06/2015 4,800 -0.10 -2.04 4,700 4,800 4,600 12,750 61,200,000
04/06/2015 4,900 0.10 2.08 4,700 4,900 4,700 4,830 23,667,000
03/06/2015 4,800 0.10 2.13 4,700 4,800 4,700 6,810 32,688,000
02/06/2015 4,700 0.00 ■■ 0.00 4,900 4,900 4,700 2,730 12,831,000
01/06/2015 4,700 -0.10 -2.08 4,800 4,900 4,700 18,540 87,138,000
29/05/2015 4,800 0.10 2.13 4,900 4,900 4,800 27,780 133,344,000
28/05/2015 4,700 -0.20 -4.08 4,900 4,900 4,700 1,820 8,554,000
27/05/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 510 2,499,000
26/05/2015 4,900 -0.10 -2.00 4,700 5,000 4,700 30,880 151,312,000
25/05/2015 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 1,320 6,600,000
22/05/2015 5,000 0.10 2.04 5,000 5,000 4,900 220 1,100,000
21/05/2015 4,900 0.10 2.08 4,800 4,900 4,500 2,850 13,965,000
20/05/2015 4,800 0.10 2.13 4,700 4,900 4,700 2,930 14,064,000
19/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 530 2,491,000
18/05/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 8,300 39,010,000
15/05/2015 4,700 0.10 2.17 4,800 4,800 4,500 5,040 23,688,000
14/05/2015 4,600 -0.20 -4.17 4,800 4,800 4,500 28,330 130,318,000
13/05/2015 4,800 0.00 ■■ 0.00 4,800 5,100 4,600 12,760 61,248,000
12/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,280 6,144,000
11/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 150 720,000
08/05/2015 4,800 -0.10 -2.04 4,900 4,900 4,700 2,040 9,792,000
07/05/2015 4,900 0.00 ■■ 0.00 5,000 5,000 4,600 540 2,646,000
06/05/2015 4,900 -0.10 -2.00 4,700 4,900 4,700 9,010 44,149,000
05/05/2015 5,000 0.00 ■■ 0.00 4,700 5,100 4,700 8,780 43,900,000
04/05/2015 5,000 -0.10 -1.96 5,100 5,100 4,800 30,820 154,100,000
27/04/2015 5,100 -0.10 -1.92 5,100 5,100 5,000 1,380 7,038,000
24/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 60 312,000
23/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 110 572,000
22/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10 52,000
21/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 15,820 82,264,000
20/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
17/04/2015 5,200 0.10 1.96 5,200 5,200 5,000 6,260 32,552,000
16/04/2015 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 2,000 10,200,000
15/04/2015 5,100 -0.10 -1.92 5,100 5,200 5,100 2,010 10,251,000
14/04/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 24,270 126,204,000
13/04/2015 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 17,950 93,340,000
10/04/2015 5,200 0.10 1.96 5,200 5,200 5,100 5,250 27,300,000
09/04/2015 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 3,150 16,065,000
08/04/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 4,340 22,134,000
07/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
06/04/2015 5,100 0.10 2.00 5,200 5,200 4,900 8,620 43,962,000
03/04/2015 5,000 -0.20 -3.85 5,200 5,200 5,000 810 4,050,000
02/04/2015 5,200 0.20 4.00 5,000 5,200 5,000 2,420 12,584,000
01/04/2015 5,000 -0.20 -3.85 5,200 5,200 5,000 8,570 42,850,000
31/03/2015 5,200 0.10 1.96 5,100 5,200 5,000 6,780 35,256,000
30/03/2015 5,100 -0.10 -1.92 5,000 5,300 5,000 5,450 27,795,000
27/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 2,050 10,660,000
26/03/2015 5,200 0.00 ■■ 0.00 5,400 5,400 5,100 5,730 29,796,000
25/03/2015 5,200 -0.10 -1.89 5,300 5,300 5,200 120 624,000
24/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 2,030 10,759,000
23/03/2015 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 24,010 127,253,000
20/03/2015 5,300 -0.10 -1.85 5,400 5,400 5,300 16,390 86,867,000
19/03/2015 5,400 0.00 ■■ 0.00 5,300 5,500 5,300 12,890 69,606,000
18/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 63,600 343,440,000
17/03/2015 5,400 -0.10 -1.82 5,400 5,400 5,300 3,330 17,982,000
16/03/2015 5,500 0.00 ■■ 0.00 5,600 5,600 5,300 48,640 267,520,000
13/03/2015 5,500 0.20 3.77 5,300 5,500 5,300 22,790 125,345,000
12/03/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 63,680 337,504,000
11/03/2015 5,300 0.10 1.92 5,200 5,300 5,200 75,520 400,256,000
10/03/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 11,530 59,956,000
09/03/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 10,850 56,420,000
06/03/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 3,340 17,368,000
05/03/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 40,230 209,196,000
04/03/2015 5,200 0.10 1.96 5,200 5,300 5,100 53,550 278,460,000
03/03/2015 5,100 0.10 2.00 5,100 5,100 4,900 10,190 51,969,000
02/03/2015 5,000 -0.20 -3.85 5,200 5,200 5,000 2,910 14,550,000
27/02/2015 5,200 0.10 1.96 5,000 5,200 5,000 6,280 32,656,000
26/02/2015 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 11,030 56,253,000
25/02/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 5,890 30,039,000
24/02/2015 5,100 0.10 2.00 5,100 5,100 5,100 40 204,000
13/02/2015 5,000 0.10 2.04 5,000 5,000 4,800 30,650 153,250,000
12/02/2015 4,900 -0.30 -5.77 5,200 5,200 4,900 10,210 50,029,000
11/02/2015 5,200 0.10 1.96 5,100 5,200 5,000 17,040 88,608,000
10/02/2015 5,100 0.20 4.08 5,000 5,100 4,900 19,280 98,328,000
09/02/2015 4,900 -0.20 -3.92 5,100 5,100 4,800 22,280 109,172,000
06/02/2015 5,100 0.10 2.00 5,000 5,100 5,000 18,820 95,982,000
05/02/2015 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 12,830 64,150,000
04/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,110 60,550,000
03/02/2015 5,000 0.10 2.04 5,000 5,000 4,700 10,710 53,550,000
02/02/2015 4,900 -0.30 -5.77 5,000 5,200 4,900 88,640 434,336,000
30/01/2015 5,200 0.00 ■■ 0.00 5,400 5,400 5,000 7,460 38,792,000
29/01/2015 5,200 0.00 ■■ 0.00 5,100 5,500 5,100 3,350 17,420,000
28/01/2015 5,200 -0.10 -1.89 5,400 5,400 5,200 11,530 59,956,000
27/01/2015 5,300 -0.10 -1.85 5,500 5,500 5,300 43,790 232,087,000
26/01/2015 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 27,930 150,822,000
23/01/2015 5,400 -0.20 -3.57 5,500 5,600 5,400 30,610 165,294,000
22/01/2015 5,600 -0.10 -1.75 5,700 5,700 5,500 35,430 198,408,000
21/01/2015 5,700 0.10 1.79 5,700 5,700 5,500 5,340 30,438,000
20/01/2015 5,600 0.10 1.82 5,700 5,700 5,500 1,580 8,848,000
19/01/2015 5,500 -0.30 -5.17 5,500 5,600 5,500 11,680 64,240,000
16/01/2015 5,800 0.20 3.57 5,600 5,800 5,600 1,120 6,496,000
15/01/2015 5,600 -0.10 -1.75 5,600 5,700 5,600 8,630 48,328,000
14/01/2015 5,700 0.10 1.79 5,600 5,700 5,600 12,140 69,198,000
13/01/2015 5,600 -0.10 -1.75 5,700 5,700 5,600 630 3,528,000
12/01/2015 5,700 0.10 1.79 5,700 5,700 5,500 10,520 59,964,000
09/01/2015 5,600 -0.10 -1.75 5,600 5,600 5,500 10,800 60,480,000
08/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 8,100 46,170,000
07/01/2015 5,700 -0.10 -1.72 5,800 5,800 5,700 22,980 130,986,000
06/01/2015 5,800 0.00 ■■ 0.00 5,900 5,900 5,600 1,570 9,106,000
05/01/2015 5,800 0.20 3.57 5,800 5,800 5,600 23,730 137,634,000
31/12/2014 5,600 0.30 5.66 5,400 5,600 5,400 25,640 143,584,000
30/12/2014 5,300 -0.10 -1.85 5,500 5,500 5,100 22,530 119,409,000
29/12/2014 5,400 -0.40 -6.90 5,700 5,700 5,400 13,500 72,900,000
26/12/2014 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 1,710 9,918,000
25/12/2014 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 15,510 89,958,000
24/12/2014 5,800 0.10 1.75 5,700 5,900 5,700 19,990 115,942,000
23/12/2014 5,700 -0.30 -5.00 6,000 6,000 5,600 49,170 280,269,000
22/12/2014 6,000 -0.10 -1.64 6,000 6,200 5,700 37,650 225,900,000
19/12/2014 6,100 -0.40 -6.15 6,100 6,400 6,100 74,630 455,243,000
18/12/2014 6,500 0.10 1.56 6,500 6,800 6,500 13,440 87,360,000
17/12/2014 6,400 -0.20 -3.03 6,500 6,500 6,200 31,860 203,904,000
16/12/2014 6,600 -0.10 -1.49 6,600 6,600 6,500 5,380 35,508,000
15/12/2014 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 6,310 42,277,000
12/12/2014 6,700 0.10 1.52 6,600 6,700 6,500 13,300 89,110,000
11/12/2014 6,600 -0.10 -1.49 6,700 6,700 6,600 8,260 54,516,000
10/12/2014 6,700 0.10 1.52 6,600 6,700 6,500 16,240 108,808,000
09/12/2014 6,600 -0.20 -2.94 6,800 6,800 6,500 16,370 108,042,000
08/12/2014 6,800 0.10 1.49 6,800 6,800 6,700 4,960 33,728,000
05/12/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 30,450 204,015,000
04/12/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 25,880 173,396,000
03/12/2014 6,700 0.10 1.52 6,600 6,800 6,600 30,910 207,097,000
02/12/2014 6,600 -0.10 -1.49 6,700 6,700 6,500 41,250 272,250,000
01/12/2014 6,700 0.10 1.52 6,700 6,700 6,600 15,210 101,907,000
28/11/2014 6,600 0.10 1.54 6,700 6,700 6,500 7,180 47,388,000
27/11/2014 6,500 0.10 1.56 6,500 6,700 6,500 88,100 572,650,000
26/11/2014 6,400 0.00 ■■ 0.00 6,500 6,600 6,400 60,490 387,136,000
25/11/2014 6,400 -0.20 -3.03 6,400 6,600 6,400 13,040 83,456,000
24/11/2014 6,600 0.00 ■■ 0.00 6,700 6,700 6,400 37,680 248,688,000
21/11/2014 6,600 -0.10 -1.49 6,800 6,800 6,500 62,340 411,444,000
20/11/2014 6,700 0.10 1.52 6,600 6,800 6,500 54,750 366,825,000
19/11/2014 6,600 -0.20 -2.94 6,700 6,700 6,500 26,000 171,600,000
18/11/2014 6,800 0.10 1.49 6,800 7,000 6,700 236,540 1,608,472,000
17/11/2014 6,700 0.10 1.52 6,600 6,900 6,600 161,730 1,083,591,000
14/11/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 70,080 462,528,000
13/11/2014 6,600 0.10 1.54 6,600 6,600 6,500 36,590 241,494,000
12/11/2014 6,500 0.00 ■■ 0.00 6,400 6,600 6,400 65,040 422,760,000
11/11/2014 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 27,410 178,165,000
10/11/2014 6,500 0.10 1.56 6,400 6,500 6,400 22,360 145,340,000
07/11/2014 6,400 -0.10 -1.54 6,400 6,500 6,400 22,750 145,600,000
06/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 7,630 49,595,000
05/11/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,300 15,750 102,375,000
04/11/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,400 14,220 92,430,000
03/11/2014 6,500 0.20 3.17 6,400 6,600 6,400 105,950 688,675,000
31/10/2014 6,300 -0.10 -1.56 6,400 6,400 6,300 38,410 241,983,000
30/10/2014 6,400 -0.10 -1.54 6,300 6,400 6,300 8,300 53,120,000
29/10/2014 6,500 0.20 3.17 6,400 6,500 6,200 14,310 93,015,000
28/10/2014 6,300 0.20 3.28 5,900 6,300 5,900 31,250 196,875,000
27/10/2014 6,100 -0.20 -3.17 6,300 6,400 6,100 79,250 483,425,000
24/10/2014 6,300 -0.10 -1.56 6,200 6,400 6,100 21,240 133,812,000
23/10/2014 6,400 -0.20 -3.03 6,300 6,500 6,300 98,500 630,400,000
22/10/2014 6,600 -0.10 -1.49 6,700 6,700 6,400 35,310 233,046,000
21/10/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 134,260 899,542,000
20/10/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 3,700 24,790,000
17/10/2014 6,700 0.10 1.52 6,500 6,700 6,300 41,240 276,308,000
16/10/2014 6,600 -0.20 -2.94 6,600 6,800 6,400 61,260 404,316,000
15/10/2014 6,800 -0.10 -1.45 6,700 6,900 6,600 162,800 1,107,040,000
14/10/2014 6,900 0.00 ■■ 0.00 7,100 7,100 6,800 107,870 744,303,000
13/10/2014 6,900 -0.20 -2.82 7,200 7,200 6,900 93,600 645,840,000
10/10/2014 7,100 -0.30 -4.05 7,500 7,500 7,000 116,800 829,280,000
09/10/2014 7,400 0.20 2.78 7,600 7,700 7,300 226,040 1,672,696,000
08/10/2014 7,200 0.40 5.88 6,700 7,200 6,700 378,340 2,724,048,000
07/10/2014 6,800 -0.10 -1.45 6,900 6,900 6,700 54,320 369,376,000
06/10/2014 6,900 0.20 2.99 6,700 7,000 6,700 95,630 659,847,000
03/10/2014 6,700 0.10 1.52 6,600 6,700 6,600 53,370 357,579,000
02/10/2014 6,600 0.20 3.12 6,400 6,700 6,400 267,700 1,766,820,000
01/10/2014 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 69,530 444,992,000
30/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 20,340 130,176,000
29/09/2014 6,400 -0.10 -1.54 6,400 6,500 6,300 21,550 137,920,000
26/09/2014 6,500 -0.10 -1.52 6,700 6,700 6,400 9,860 64,090,000
25/09/2014 6,600 0.20 3.12 6,500 6,600 6,400 6,690 44,154,000
24/09/2014 6,400 0.10 1.59 6,400 6,400 6,300 22,300 142,720,000
23/09/2014 6,300 -0.10 -1.56 6,400 6,500 6,300 53,640 337,932,000
22/09/2014 6,400 -0.30 -4.48 6,700 6,800 6,400 111,360 712,704,000
19/09/2014 6,700 -0.10 -1.47 6,700 6,900 6,600 75,030 502,701,000
18/09/2014 6,800 -0.10 -1.45 7,000 7,100 6,700 140,060 952,408,000
17/09/2014 6,900 0.20 2.99 6,800 7,100 6,800 323,800 2,234,220,000
16/09/2014 6,700 -0.10 -1.47 6,700 6,900 6,500 150,230 1,006,541,000
15/09/2014 6,800 0.10 1.49 7,000 7,000 6,700 241,270 1,640,636,000
12/09/2014 6,700 0.30 4.69 6,500 6,700 6,300 239,840 1,606,928,000
11/09/2014 6,400 0.10 1.59 6,500 6,500 6,200 65,860 421,504,000
10/09/2014 6,300 0.00 ■■ 0.00 6,000 6,300 5,900 102,030 642,789,000
09/09/2014 6,300 -0.40 -5.97 6,600 6,600 6,300 162,970 1,026,711,000
08/09/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,500 84,260 564,542,000
05/09/2014 6,700 0.30 4.69 6,500 6,700 6,500 144,660 969,222,000
04/09/2014 6,400 0.30 4.92 6,200 6,500 6,200 289,600 1,853,440,000
03/09/2014 6,100 0.20 3.39 6,000 6,100 5,900 135,380 825,818,000
29/08/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 58,490 345,091,000
28/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 24,130 142,367,000
27/08/2014 5,900 0.10 1.72 5,800 6,000 5,800 77,500 457,250,000
26/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 34,180 198,244,000
25/08/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 41,390 240,062,000
22/08/2014 5,800 0.10 1.75 5,700 5,900 5,700 31,540 182,932,000
21/08/2014 5,700 -0.10 -1.72 5,800 5,800 5,700 23,640 134,748,000
20/08/2014 5,800 -0.10 -1.69 5,700 5,900 5,700 18,380 106,604,000
19/08/2014 5,900 0.00 ■■ 0.00 5,800 5,900 5,700 39,980 235,882,000
18/08/2014 5,900 0.10 1.72 5,700 5,900 5,700 84,540 498,786,000
15/08/2014 5,800 -0.10 -1.69 5,800 5,900 5,600 35,690 207,002,000
14/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 40,430 238,537,000
13/08/2014 5,900 0.10 1.72 5,800 5,900 5,600 16,720 98,648,000
12/08/2014 5,800 0.10 1.75 5,700 5,900 5,700 75,490 437,842,000
11/08/2014 5,700 -0.10 -1.72 5,800 5,900 5,700 35,510 202,407,000
08/08/2014 5,800 -0.20 -3.33 6,000 6,000 5,700 76,340 442,772,000
07/08/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,700 95,010 570,060,000
06/08/2014 6,000 0.00 ■■ 0.00 6,300 6,300 5,900 111,080 666,480,000
05/08/2014 6,000 0.30 5.26 5,900 6,000 5,900 228,880 1,373,280,000
04/08/2014 5,700 0.30 5.56 5,400 5,700 5,400 188,630 1,075,191,000
01/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 20,030 108,162,000
31/07/2014 5,400 0.20 3.85 5,500 5,500 5,300 9,130 49,302,000
30/07/2014 5,200 -0.20 -3.70 5,500 5,500 5,200 18,440 95,888,000
29/07/2014 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 31,650 170,910,000
28/07/2014 5,400 -0.10 -1.82 5,300 5,500 5,200 94,170 508,518,000
25/07/2014 5,500 -0.20 -3.51 5,900 6,000 5,500 125,010 687,555,000
24/07/2014 5,700 0.30 5.56 5,400 5,700 5,400 200,940 1,145,358,000
23/07/2014 5,400 0.30 5.88 5,300 5,400 5,200 90,180 486,972,000
22/07/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 72,670 370,617,000
21/07/2014 5,100 -0.10 -1.92 5,100 5,200 5,000 13,510 68,901,000
18/07/2014 5,200 0.10 1.96 5,200 5,200 5,000 11,650 60,580,000
17/07/2014 5,100 -0.10 -1.92 5,300 5,300 5,000 60,970 310,947,000
16/07/2014 5,200 0.00 ■■ 0.00 5,400 5,400 5,100 27,020 140,504,000
15/07/2014 5,200 0.10 1.96 5,200 5,200 5,100 28,970 150,644,000
14/07/2014 5,100 -0.20 -3.77 5,200 5,300 5,000 26,100 133,110,000
11/07/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 29,780 157,834,000
10/07/2014 5,300 0.00 ■■ 0.00 5,400 5,500 5,200 107,550 570,015,000
09/07/2014 5,300 0.30 6.00 5,000 5,300 5,000 155,110 822,083,000
08/07/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 37,170 185,850,000
07/07/2014 5,000 0.10 2.04 5,000 5,000 4,800 72,840 364,200,000
04/07/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 22,070 108,143,000
03/07/2014 5,000 0.10 2.04 4,900 5,000 4,900 54,200 271,000,000
02/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 10,350 50,715,000
01/07/2014 4,900 0.10 2.08 4,800 4,900 4,800 23,750 116,375,000
30/06/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,430 6,864,000
27/06/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 2,610 12,528,000
26/06/2014 4,800 0.10 2.13 4,700 4,900 4,700 3,660 17,568,000
25/06/2014 4,700 -0.10 -2.08 4,900 4,900 4,600 21,030 98,841,000
24/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
23/06/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 420 2,016,000
20/06/2014 4,800 -0.10 -2.04 4,900 4,900 4,700 10,140 48,672,000
19/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 37,240 182,476,000
18/06/2014 4,900 0.10 2.08 4,900 4,900 4,800 80,940 396,606,000
17/06/2014 4,800 -0.10 -2.04 4,800 4,900 4,800 18,350 88,080,000
16/06/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,600 263,530 1,291,297,000
13/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 17,730 86,877,000
12/06/2014 4,900 -0.10 -2.00 4,800 5,000 4,800 33,760 165,424,000
11/06/2014 5,000 0.10 2.04 4,800 5,000 4,700 21,130 105,650,000
10/06/2014 4,900 0.00 ■■ 0.00 4,700 4,900 4,600 9,570 46,893,000
09/06/2014 4,900 0.10 2.08 4,800 4,900 4,800 13,630 66,787,000
06/06/2014 4,800 0.10 2.13 4,800 4,800 4,500 3,220 15,456,000
05/06/2014 4,700 0.30 6.82 4,700 4,700 4,400 13,470 63,309,000
04/06/2014 4,400 -0.30 -6.38 4,500 4,600 4,400 39,080 171,952,000
03/06/2014 4,700 -0.10 -2.08 4,500 4,800 4,500 4,480 21,056,000
02/06/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 1,370 6,576,000
30/05/2014 4,800 -0.10 -2.04 4,700 4,800 4,600 34,240 164,352,000
29/05/2014 4,900 -0.10 -2.00 5,000 5,000 4,700 59,990 293,951,000
28/05/2014 5,000 0.10 2.04 5,000 5,000 5,000 3,410 17,050,000
27/05/2014 4,900 0.00 ■■ 0.00 4,800 5,100 4,800 45,690 223,881,000
26/05/2014 4,900 0.10 2.08 4,600 4,900 4,600 14,370 70,413,000
23/05/2014 4,800 0.10 2.13 4,800 4,800 4,600 13,260 63,648,000
22/05/2014 4,700 -0.30 -6.00 5,100 5,100 4,700 27,950 131,365,000
21/05/2014 5,000 0.10 2.04 4,700 5,100 4,600 53,440 267,200,000
20/05/2014 4,900 0.10 2.08 4,900 4,900 4,600 14,560 71,344,000
19/05/2014 4,800 0.10 2.13 4,600 4,800 4,500 14,590 70,032,000
16/05/2014 4,700 0.10 2.17 4,400 4,700 4,300 33,390 156,933,000
15/05/2014 4,600 0.20 4.55 4,700 4,700 4,100 16,520 75,992,000
14/05/2014 4,400 0.20 4.76 4,000 4,400 4,000 57,510 253,044,000
13/05/2014 4,200 -0.30 -6.67 4,500 4,500 4,200 30,170 126,714,000
12/05/2014 4,500 -0.30 -6.25 4,800 4,800 4,500 34,250 154,125,000
09/05/2014 4,800 -0.20 -4.00 4,800 5,000 4,700 61,590 295,632,000
08/05/2014 5,000 -0.30 -5.66 5,100 5,100 5,000 7,190 35,950,000
07/05/2014 5,300 0.20 3.92 5,000 5,300 5,000 1,400 7,420,000
06/05/2014 5,100 -0.30 -5.56 5,200 5,200 5,100 57,990 295,749,000
05/05/2014 5,400 -0.30 -5.26 5,500 5,700 5,400 43,060 232,524,000
29/04/2014 5,700 -0.10 -1.72 5,500 5,700 5,500 15,780 89,946,000
28/04/2014 5,800 -0.10 -1.69 5,900 6,000 5,500 22,940 133,052,000
25/04/2014 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 28,590 168,681,000
24/04/2014 5,900 0.10 1.72 5,500 5,900 5,500 7,310 43,129,000
23/04/2014 5,800 0.10 1.75 5,800 5,900 5,400 36,610 212,338,000
22/04/2014 5,700 0.00 ■■ 0.00 5,800 5,800 5,400 10,150 57,855,000
21/04/2014 5,700 0.00 ■■ 0.00 5,900 5,900 5,400 29,750 169,575,000
18/04/2014 5,700 0.10 1.79 5,700 5,700 5,300 33,640 191,748,000
17/04/2014 5,600 -0.40 -6.67 6,000 6,000 5,600 11,570 64,792,000
16/04/2014 6,000 0.00 ■■ 0.00 5,700 6,000 5,600 16,160 96,960,000
15/04/2014 6,000 -0.10 -1.64 6,100 6,100 5,700 38,460 230,760,000
14/04/2014 6,100 -0.10 -1.61 6,200 6,300 5,800 7,510 45,811,000
11/04/2014 6,200 0.30 5.08 5,900 6,200 5,800 30,660 190,092,000
10/04/2014 5,900 -0.20 -3.28 6,100 6,400 5,900 13,360 78,824,000
08/04/2014 6,100 0.30 5.17 5,800 6,100 5,800 25,060 152,866,000
07/04/2014 5,800 -0.20 -3.33 6,100 6,100 5,800 13,050 75,690,000
04/04/2014 6,000 0.00 ■■ 0.00 6,300 6,300 5,900 20,620 123,720,000
03/04/2014 6,000 0.30 5.26 6,000 6,000 5,900 40,720 244,320,000
02/04/2014 5,700 -0.40 -6.56 6,000 6,000 5,700 83,700 477,090,000
01/04/2014 6,100 -0.40 -6.15 6,300 6,400 6,100 56,390 343,979,000
31/03/2014 6,500 -0.20 -2.99 6,500 6,500 6,300 36,770 239,005,000
28/03/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,500 33,860 226,862,000
27/03/2014 6,700 0.00 ■■ 0.00 6,600 6,700 6,300 145,220 972,974,000
26/03/2014 6,700 -0.40 -5.63 7,100 7,100 6,700 197,830 1,325,461,000
25/03/2014 7,100 0.00 ■■ 0.00 7,100 7,300 6,900 121,020 859,242,000
24/03/2014 7,100 0.40 5.97 6,800 7,100 6,800 171,550 1,218,005,000
21/03/2014 6,700 0.10 1.52 6,600 6,700 6,500 123,240 825,708,000
20/03/2014 6,600 0.00 ■■ 0.00 6,600 6,900 6,500 164,040 1,082,664,000
19/03/2014 6,600 0.40 6.45 6,200 6,600 6,200 304,550 2,010,030,000
18/03/2014 6,200 -0.20 -3.12 6,400 6,400 6,100 101,280 627,936,000
17/03/2014 6,400 0.30 4.92 6,200 6,500 6,100 194,740 1,246,336,000
14/03/2014 6,100 0.30 5.17 5,800 6,100 5,700 123,320 752,252,000
13/03/2014 5,800 0.00 ■■ 0.00 5,600 5,900 5,600 49,380 286,404,000
12/03/2014 5,800 -0.40 -6.45 6,000 6,000 5,800 264,800 1,535,840,000
11/03/2014 6,200 0.30 5.08 6,200 6,300 6,000 142,610 884,182,000
10/03/2014 5,900 0.30 5.36 5,800 5,900 5,700 183,120 1,080,408,000
07/03/2014 5,600 0.30 5.66 5,200 5,600 5,200 279,880 1,567,328,000
06/03/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 40,200 213,060,000
05/03/2014 5,300 0.20 3.92 5,100 5,400 5,100 10,130 53,689,000
04/03/2014 5,100 -0.30 -5.56 5,100 5,300 5,100 13,270 67,677,000
03/03/2014 5,400 0.20 3.85 5,300 5,400 4,900 35,350 190,890,000
28/02/2014 5,200 0.00 ■■ 0.00 5,400 5,400 5,100 18,330 95,316,000
27/02/2014 5,200 -0.10 -1.89 5,400 5,400 5,200 25,520 132,704,000
26/02/2014 5,300 -0.10 -1.85 5,400 5,400 5,200 21,300 112,890,000
25/02/2014 5,400 0.20 3.85 5,200 5,400 5,100 35,950 194,130,000
24/02/2014 5,200 0.00 ■■ 0.00 5,200 5,500 5,000 10,320 53,664,000
21/02/2014 5,200 0.10 1.96 5,100 5,200 4,800 42,630 221,676,000
20/02/2014 5,100 -0.30 -5.56 5,400 5,500 5,100 117,340 598,434,000
19/02/2014 5,400 -0.20 -3.57 5,700 5,700 5,400 50,200 271,080,000
18/02/2014 5,600 0.10 1.82 5,700 5,700 5,400 69,200 387,520,000
17/02/2014 5,500 0.30 5.77 5,200 5,500 5,100 220,840 1,214,620,000
14/02/2014 5,200 0.10 1.96 5,100 5,200 5,000 37,660 195,832,000
13/02/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 46,940 239,394,000
12/02/2014 5,100 0.20 4.08 5,000 5,100 4,900 40,650 207,315,000
11/02/2014 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 71,940 352,506,000
10/02/2014 4,900 0.10 2.08 4,700 4,900 4,700 27,360 134,064,000
07/02/2014 4,800 -0.20 -4.00 5,000 5,000 4,800 22,080 105,984,000
06/02/2014 5,000 0.10 2.04 5,000 5,000 4,900 1,060 5,300,000
27/01/2014 4,900 0.10 2.08 4,900 4,900 4,800 120 588,000
24/01/2014 4,800 0.10 2.13 4,700 4,800 4,600 20,430 98,064,000
23/01/2014 4,700 -0.20 -4.08 4,900 4,900 4,700 10,580 49,726,000
22/01/2014 4,900 0.20 4.26 5,000 5,000 4,800 27,520 134,848,000
21/01/2014 4,700 0.10 2.17 4,600 4,700 4,500 27,400 128,780,000
20/01/2014 4,600 -0.20 -4.17 4,700 4,700 4,500 36,410 167,486,000
17/01/2014 4,800 -0.10 -2.04 4,800 5,000 4,700 10,450 50,160,000
16/01/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 18,430 90,307,000
15/01/2014 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 29,740 148,700,000
14/01/2014 5,000 -0.10 -1.96 5,000 5,100 4,900 28,110 140,550,000
13/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 27,330 139,383,000
10/01/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 14,220 72,522,000
09/01/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 22,580 117,416,000
08/01/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 24,150 125,580,000
07/01/2014 5,200 -0.10 -1.89 5,300 5,300 5,100 10,170 52,884,000
06/01/2014 5,300 0.20 3.92 5,100 5,300 5,000 27,670 146,651,000
03/01/2014 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 47,340 241,434,000
02/01/2014 5,100 -0.10 -1.92 5,400 5,400 5,000 25,780 131,478,000
31/12/2013 5,200 0.10 1.96 5,200 5,300 4,900 46,560 242,112,000
30/12/2013 5,100 -0.20 -3.77 5,200 5,500 5,100 46,830 238,833,000
27/12/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 105,550 559,415,000
26/12/2013 5,300 -0.20 -3.64 5,400 5,500 5,300 23,800 126,140,000
25/12/2013 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 45,680 251,240,000
24/12/2013 5,500 0.30 5.77 5,200 5,500 5,200 153,080 841,940,000
23/12/2013 5,200 -0.20 -3.70 5,300 5,500 5,200 58,370 303,524,000
20/12/2013 5,400 -0.20 -3.57 5,600 5,700 5,400 59,170 319,518,000
19/12/2013 5,600 -0.10 -1.75 5,900 5,900 5,600 91,030 509,768,000
18/12/2013 5,700 0.30 5.56 5,500 5,700 5,400 136,260 776,682,000
17/12/2013 5,400 0.30 5.88 5,300 5,400 5,300 117,160 632,664,000
16/12/2013 5,100 0.00 ■■ 0.00 5,200 5,200 4,900 88,440 451,044,000
13/12/2013 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 18,930 96,543,000
12/12/2013 5,100 -0.20 -3.77 5,100 5,100 5,000 52,360 267,036,000
11/12/2013 5,300 -0.20 -3.64 5,400 5,500 5,200 146,020 773,906,000
10/12/2013 5,500 0.10 1.85 5,600 5,700 5,400 60,430 332,365,000
09/12/2013 5,400 -0.40 -6.90 5,800 5,900 5,400 113,620 613,548,000
06/12/2013 5,800 -0.20 -3.33 5,800 6,000 5,700 98,670 572,286,000
05/12/2013 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 60,110 360,660,000
04/12/2013 6,000 0.00 ■■ 0.00 6,400 6,400 6,000 227,420 1,364,520,000
03/12/2013 6,000 -0.30 -4.76 5,900 6,700 5,900 485,440 2,912,640,000
02/12/2013 6,300 -0.40 -5.97 6,700 6,700 6,300 260 1,638,000
29/11/2013 6,700 -0.40 -5.63 7,300 7,300 6,700 79,600 533,320,000
28/11/2013 7,100 0.40 5.97 7,100 7,100 6,900 635,120 4,509,352,000
27/11/2013 6,700 0.40 6.35 6,700 6,700 6,700 1,890 12,663,000
26/11/2013 6,300 0.40 6.78 6,300 6,300 6,300 6,260 39,438,000
25/11/2013 5,900 0.30 5.36 5,900 5,900 5,900 6,780 40,002,000
22/11/2013 5,600 0.30 5.66 5,500 5,600 5,400 364,200 2,039,520,000
21/11/2013 5,300 0.30 6.00 5,300 5,300 5,300 175,680 931,104,000
20/11/2013 5,000 0.30 6.38 5,000 5,000 5,000 74,700 373,500,000
19/11/2013 4,700 0.30 6.82 4,700 4,700 4,700 37,640 176,908,000
18/11/2013 4,400 0.20 4.76 4,400 4,400 4,400 49,000 215,600,000
15/11/2013 4,200 0.20 5.00 4,000 4,200 4,000 113,840 478,128,000
14/11/2013 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 34,960 139,840,000
13/11/2013 4,000 0.20 5.26 3,700 4,000 3,700 16,520 66,080,000
12/11/2013 3,800 -0.20 -5.00 3,900 4,000 3,800 59,230 225,074,000
11/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,490 9,960,000
08/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 6,210 24,840,000
07/11/2013 4,000 -0.20 -4.76 4,100 4,100 4,000 6,690 26,760,000
06/11/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 9,440 39,648,000
05/11/2013 4,200 0.20 5.00 4,000 4,200 4,000 16,010 67,242,000
04/11/2013 4,000 0.20 5.26 3,800 4,000 3,700 6,360 25,440,000
01/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 52,750 200,450,000
31/10/2013 3,800 -0.10 -2.56 3,800 3,900 3,700 16,520 62,776,000
30/10/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 23,350 91,065,000
29/10/2013 3,900 -0.10 -2.50 3,800 3,900 3,800 26,430 103,077,000
28/10/2013 4,000 0.20 5.26 3,700 4,000 3,600 42,770 171,080,000
25/10/2013 3,800 0.20 5.56 3,600 3,800 3,600 59,160 224,808,000
24/10/2013 3,600 0.20 5.88 3,300 3,600 3,300 42,040 151,344,000
23/10/2013 3,400 0.10 3.03 3,300 3,500 3,100 25,290 85,986,000
22/10/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 1,250 4,125,000
21/10/2013 3,300 0.10 3.12 3,300 3,300 3,300 130 429,000
18/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,330 7,456,000
17/10/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 6,700 21,440,000
16/10/2013 3,300 0.10 3.12 3,100 3,300 3,100 1,700 5,610,000
15/10/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 140 448,000
14/10/2013 3,300 0.10 3.12 3,400 3,400 3,100 3,150 10,395,000
11/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
10/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,230 3,936,000
09/10/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 460 1,472,000
08/10/2013 3,300 -0.10 -2.94 3,200 3,300 3,200 8,610 28,413,000
07/10/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 10,800 36,720,000
04/10/2013 3,400 0.10 3.03 3,300 3,400 3,300 16,050 54,570,000
03/10/2013 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 12,360 40,788,000
02/10/2013 3,300 0.10 3.12 3,100 3,300 3,100 19,400 64,020,000
01/10/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 6,250 20,000,000
30/09/2013 3,200 0.10 3.23 3,100 3,200 3,000 5,660 18,112,000
27/09/2013 3,100 0.20 6.90 3,000 3,100 3,000 5,010 15,531,000
26/09/2013 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 24,950 72,355,000
25/09/2013 2,900 -0.10 -3.33 3,100 3,100 2,900 2,570 7,453,000
24/09/2013 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 26,150 78,450,000
23/09/2013 3,000 0.10 3.45 2,900 3,000 2,900 15,970 47,910,000
20/09/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,460 4,234,000
19/09/2013 2,900 0.10 3.57 2,800 2,900 2,800 21,810 63,249,000
18/09/2013 2,800 -0.10 -3.45 2,800 2,900 2,800 56,940 159,432,000
17/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 4,330 12,557,000
16/09/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 320 928,000
13/09/2013 2,900 0.10 3.57 2,900 2,900 2,800 13,470 39,063,000
12/09/2013 2,800 0.10 3.70 2,800 2,800 2,700 6,040 16,912,000
11/09/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 140 378,000
10/09/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 240 696,000
09/09/2013 3,000 0.10 3.45 2,800 3,000 2,700 1,690 5,070,000
06/09/2013 2,900 0.10 3.57 2,800 2,900 2,700 2,750 7,975,000
05/09/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 270 756,000
04/09/2013 2,800 -0.20 -6.67 3,000 3,000 2,800 10,030 28,084,000
03/09/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,760 5,280,000
30/08/2013 3,000 0.10 3.45 2,800 3,000 2,800 2,680 8,040,000
29/08/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 50 145,000
28/08/2013 2,900 -0.20 -6.45 2,900 3,000 2,900 2,920 8,468,000
27/08/2013 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 11,690 36,239,000
26/08/2013 3,100 0.10 3.33 3,000 3,100 2,900 15,230 47,213,000
23/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,020 12,060,000
22/08/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 11,080 33,240,000
21/08/2013 3,100 0.20 6.90 3,000 3,100 3,000 25,920 80,352,000
20/08/2013 2,900 0.10 3.57 2,900 2,900 2,900 1,900 5,510,000
19/08/2013 2,800 0.10 3.70 2,800 2,800 2,800 10,870 30,436,000
16/08/2013 2,700 -0.10 -3.57 2,800 2,900 2,700 6,040 16,308,000
15/08/2013 2,800 0.10 3.70 2,700 2,800 2,700 2,270 6,356,000
14/08/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 10 27,000
13/08/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 5,330 14,924,000
12/08/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 3,030 8,484,000
09/08/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 2,100 6,090,000
08/08/2013 2,900 -0.10 -3.33 3,000 3,100 2,900 1,440 4,176,000
07/08/2013 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 3,090 9,270,000
06/08/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 1,540 4,620,000
05/08/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
02/08/2013 3,100 0.20 6.90 3,000 3,100 3,000 7,220 22,382,000
01/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,240 3,596,000
31/07/2013 2,900 0.10 3.57 2,900 2,900 2,900 580 1,682,000
30/07/2013 2,800 -0.10 -3.45 2,800 2,900 2,700 20,490 57,372,000
29/07/2013 2,900 -0.20 -6.45 3,100 3,100 2,900 10,140 29,406,000
26/07/2013 3,100 -0.10 -3.12 3,100 3,100 3,100 730 2,263,000
25/07/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 1,150 3,680,000
24/07/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 30 99,000
23/07/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 220 726,000
22/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/07/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 480 1,584,000
18/07/2013 3,300 0.10 3.12 3,200 3,300 3,200 10,160 33,528,000
17/07/2013 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 5,340 17,088,000
16/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,890 18,848,000
15/07/2013 3,200 -0.20 -5.88 3,300 3,300 3,200 19,150 61,280,000
12/07/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 2,440 8,296,000
11/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 900 3,060,000
09/07/2013 3,400 0.10 3.03 3,400 3,400 3,400 70 238,000
08/07/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 4,360 14,388,000
05/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 6,500 22,100,000
04/07/2013 3,400 0.10 3.03 3,400 3,400 3,400 1,210 4,114,000
03/07/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 260 858,000
02/07/2013 3,400 0.10 3.03 3,400 3,400 3,300 21,560 73,304,000
01/07/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 1,800 5,940,000
28/06/2013 3,300 -0.10 -2.94 3,400 3,500 3,300 690 2,277,000
27/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,010 3,434,000
26/06/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,020 3,468,000
25/06/2013 3,400 -0.10 -2.86 3,500 3,500 3,300 20,400 69,360,000
24/06/2013 3,500 0.10 2.94 3,500 3,500 3,500 180 630,000
21/06/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 9,730 33,082,000
20/06/2013 3,500 0.10 2.94 3,400 3,500 3,300 12,470 43,645,000
19/06/2013 3,400 -0.10 -2.86 3,500 3,600 3,400 8,450 28,730,000
18/06/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 5,200 18,200,000
17/06/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 25,450 91,620,000
14/06/2013 3,600 0.10 2.86 3,600 3,600 3,500 10,610 38,196,000
13/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 17,210 60,235,000
12/06/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 9,230 32,305,000
11/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,480 30,528,000
10/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 4,610 16,596,000
07/06/2013 3,600 0.10 2.86 3,500 3,600 3,400 12,660 45,576,000
06/06/2013 3,500 -0.10 -2.78 3,500 3,600 3,500 26,780 93,730,000
05/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,920 46,512,000
04/06/2013 3,600 0.10 2.86 3,500 3,700 3,400 46,310 166,716,000
03/06/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 25,280 88,480,000
31/05/2013 3,500 0.10 2.94 3,400 3,500 3,400 46,120 161,420,000
30/05/2013 3,400 -0.10 -2.86 3,400 3,400 3,300 53,610 182,274,000
29/05/2013 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 19,970 69,895,000
28/05/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 8,760 30,660,000
27/05/2013 3,600 0.10 2.86 3,500 3,600 3,500 6,740 24,264,000
24/05/2013 3,500 0.10 2.94 3,400 3,500 3,400 18,710 65,485,000
23/05/2013 3,400 0.10 3.03 3,300 3,400 3,300 2,570 8,738,000
22/05/2013 3,300 -0.10 -2.94 3,300 3,400 3,300 13,390 44,187,000
21/05/2013 3,400 0.10 3.03 3,400 3,400 3,300 14,870 50,558,000
20/05/2013 3,300 -0.10 -2.94 3,200 3,400 3,200 2,540 8,382,000
17/05/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 810 2,754,000
16/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 2,910 9,894,000
15/05/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 12,120 41,208,000
14/05/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 9,980 33,932,000
13/05/2013 3,400 0.10 3.03 3,300 3,500 3,300 6,160 20,944,000
10/05/2013 3,300 -0.20 -5.71 3,400 3,400 3,300 6,090 20,097,000
09/05/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,100 14,350,000
08/05/2013 3,500 0.10 2.94 3,400 3,500 3,400 19,300 67,550,000
07/05/2013 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 17,460 59,364,000
06/05/2013 3,400 0.10 3.03 3,300 3,400 3,300 3,050 10,370,000
03/05/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 8,560 28,248,000
02/05/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,380 7,854,000
26/04/2013 3,300 -0.10 -2.94 3,300 3,400 3,300 4,610 15,213,000
25/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
24/04/2013 3,400 0.10 3.03 3,300 3,400 3,200 3,910 13,294,000
23/04/2013 3,300 -0.20 -5.71 3,400 3,400 3,300 2,790 9,207,000
22/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
18/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 110 385,000
17/04/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,410 15,435,000
16/04/2013 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 3,850 13,475,000
15/04/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 16,800 58,800,000
12/04/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 29,370 102,795,000
11/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 4,940 17,784,000
10/04/2013 3,600 -0.10 -2.70 3,700 3,700 3,600 11,910 42,876,000
09/04/2013 3,700 0.10 2.78 3,600 3,700 3,600 13,690 50,653,000
08/04/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 5,150 18,540,000
05/04/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 4,930 17,748,000
04/04/2013 3,600 0.10 2.86 3,500 3,600 3,500 1,580 5,688,000
03/04/2013 3,500 -0.20 -5.41 3,700 3,700 3,500 170 595,000
02/04/2013 3,700 0.10 2.78 3,500 3,700 3,500 7,190 26,603,000
01/04/2013 3,600 0.10 2.86 3,500 3,600 3,500 1,550 5,580,000
29/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,640 5,740,000
28/03/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 14,030 49,105,000
27/03/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 22,790 82,044,000
26/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,200 4,320,000
25/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,440 8,784,000
22/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 23,720 85,392,000
20/03/2013 3,600 0.10 2.86 3,500 3,600 3,500 17,060 61,416,000
19/03/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 19,690 68,915,000
18/03/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 13,450 48,420,000
15/03/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 43,920 158,112,000
14/03/2013 3,600 0.10 2.86 3,600 3,600 3,500 7,660 27,576,000
13/03/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 370 1,295,000
12/03/2013 3,600 -0.20 -5.26 3,800 3,800 3,600 46,580 167,688,000
11/03/2013 3,800 0.10 2.70 3,700 3,800 3,600 4,690 17,822,000
08/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 7,250 26,825,000
07/03/2013 3,700 0.10 2.78 3,500 3,800 3,500 6,050 22,385,000
06/03/2013 3,600 0.20 5.88 3,600 3,600 3,400 48,090 173,124,000
05/03/2013 3,400 -0.10 -2.86 3,500 3,600 3,400 1,190 4,046,000
04/03/2013 3,500 -0.20 -5.41 3,800 3,800 3,500 21,360 74,760,000
01/03/2013 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 41,970 155,289,000
28/02/2013 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 16,870 62,419,000
27/02/2013 3,700 -0.10 -2.63 3,600 3,800 3,600 27,000 99,900,000
26/02/2013 3,800 -0.20 -5.00 3,800 4,000 3,800 14,520 55,176,000
25/02/2013 4,000 0.10 2.56 3,700 4,000 3,700 6,520 26,080,000
22/02/2013 3,900 0.10 2.63 3,800 4,000 3,700 37,070 144,573,000
21/02/2013 3,800 -0.20 -5.00 4,100 4,100 3,800 167,080 634,904,000
20/02/2013 4,000 -0.10 -2.44 4,100 4,100 4,000 36,180 144,720,000
19/02/2013 4,100 0.20 5.13 4,000 4,100 3,900 76,850 315,085,000
18/02/2013 3,900 0.20 5.41 3,800 3,900 3,700 83,360 325,104,000
08/02/2013 3,700 0.10 2.78 3,700 3,800 3,700 22,410 82,917,000
07/02/2013 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 30,340 109,224,000
06/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 19,110 68,796,000
05/02/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 38,480 138,528,000
04/02/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 9,270 34,299,000
01/02/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 9,140 33,818,000
31/01/2013 3,700 0.10 2.78 3,500 3,700 3,500 24,120 89,244,000
30/01/2013 3,600 0.20 5.88 3,500 3,600 3,500 38,010 136,836,000
29/01/2013 3,400 0.00 ■■ 0.00 3,300 3,600 3,300 21,550 73,270,000
28/01/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 29,530 100,402,000
25/01/2013 3,400 -0.10 -2.86 3,400 3,500 3,300 19,450 66,130,000
24/01/2013 3,500 0.20 6.06 3,300 3,500 3,300 18,980 66,430,000
23/01/2013 3,300 -0.10 -2.94 3,300 3,400 3,300 13,040 43,032,000
22/01/2013 3,400 -0.20 -5.56 3,400 3,500 3,400 70,860 240,924,000
21/01/2013 3,600 -0.20 -5.26 3,700 3,700 3,600 26,940 96,984,000
18/01/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 15,820 60,116,000
17/01/2013 3,800 0.10 2.70 3,800 3,800 3,600 85,510 324,938,000
16/01/2013 3,700 0.20 5.71 3,500 3,700 3,500 189,310 700,447,000
15/01/2013 3,500 0.20 6.06 3,400 3,500 3,400 26,090 91,315,000
14/01/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 42,650 140,745,000
11/01/2013 3,400 0.10 3.03 3,400 3,400 3,300 44,980 152,932,000
10/01/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 19,140 63,162,000
09/01/2013 3,300 -0.10 -2.94 3,400 3,500 3,300 104,600 345,180,000
08/01/2013 3,400 -0.10 -2.86 3,400 3,500 3,400 39,040 132,736,000
07/01/2013 3,500 0.10 2.94 3,500 3,500 3,400 24,360 85,260,000
04/01/2013 3,400 0.10 3.03 3,300 3,400 3,300 13,910 47,294,000
03/01/2013 3,300 -0.10 -2.94 3,500 3,500 3,300 30,150 99,495,000
02/01/2013 3,400 0.10 3.03 3,400 3,400 3,300 77,280 262,752,000
28/12/2012 3,300 0.10 3.12 3,200 3,300 3,100 54,530 179,949,000
27/12/2012 3,200 0.10 3.23 3,100 3,200 3,100 41,060 131,392,000
26/12/2012 3,100 0.10 3.33 3,100 3,100 3,000 3,410 10,571,000
25/12/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 17,220 51,660,000
24/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 18,100 56,110,000
21/12/2012 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 9,970 30,907,000
20/12/2012 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 16,720 51,832,000
19/12/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 19,190 59,489,000
18/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,010 3,131,000
17/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 12,940 40,114,000
14/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 45,250 140,275,000
13/12/2012 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,620 8,122,000
12/12/2012 3,100 0.10 3.33 3,000 3,100 3,000 9,100 28,210,000
11/12/2012 3,000 -0.10 -3.23 3,000 3,100 3,000 5,540 16,620,000
10/12/2012 3,100 0.10 3.33 3,100 3,100 3,000 1,720 5,332,000
07/12/2012 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 5,710 17,130,000
06/12/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 13,620 40,860,000
05/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,710 8,130,000
04/12/2012 3,000 0.10 3.45 3,000 3,000 3,000 110 330,000
03/12/2012 2,900 0.10 3.57 2,800 2,900 2,800 1,170 3,393,000
30/11/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 11,000 30,800,000
29/11/2012 2,900 -0.10 -3.33 2,900 3,000 2,900 720 2,088,000
28/11/2012 3,000 0.10 3.45 3,000 3,000 2,800 4,270 12,810,000
27/11/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 1,920 5,568,000
26/11/2012 3,000 0.10 3.45 3,000 3,000 2,900 4,610 13,830,000
23/11/2012 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 450 1,305,000
22/11/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 6,000 17,400,000
21/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 980 2,940,000
20/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2012 3,000 0.10 3.45 2,900 3,000 2,900 2,990 8,970,000
16/11/2012 2,900 0.10 3.57 2,900 2,900 2,900 10 29,000
15/11/2012 2,800 -0.10 -3.45 2,900 3,000 2,800 1,360 3,808,000
14/11/2012 2,900 -0.10 -3.33 3,100 3,100 2,900 40 116,000
13/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/11/2012 3,000 0.10 3.45 2,900 3,000 2,900 320 960,000
09/11/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 3,010 8,729,000
08/11/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 1,870 5,610,000
07/11/2012 3,100 0.10 3.33 3,000 3,100 3,000 100 310,000
06/11/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,820 5,460,000
05/11/2012 3,000 0.10 3.45 3,000 3,000 3,000 10 30,000
02/11/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 8,670 25,143,000
01/11/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 850 2,550,000
31/10/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 15,320 45,960,000
30/10/2012 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,010 3,131,000
29/10/2012 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,890 8,959,000
26/10/2012 3,100 0.10 3.33 3,100 3,100 3,000 3,150 9,765,000
25/10/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 30,040 90,120,000
24/10/2012 3,100 -0.10 -3.12 3,100 3,100 3,100 3,100 9,610,000
23/10/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 4,620 14,784,000
22/10/2012 3,200 -0.10 -3.03 3,200 3,200 3,200 21,000 67,200,000
19/10/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 1,600 5,280,000
18/10/2012 3,400 0.10 3.03 3,300 3,400 3,300 2,370 8,058,000
17/10/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 17,620 58,146,000
16/10/2012 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 14,520 47,916,000
15/10/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 10,140 33,462,000
12/10/2012 3,400 -0.10 -2.86 3,500 3,500 3,400 11,230 38,182,000
11/10/2012 3,500 0.10 2.94 3,500 3,500 3,500 5,010 17,535,000
10/10/2012 3,400 0.10 3.03 3,400 3,400 3,400 6,360 21,624,000
09/10/2012 3,300 0.10 3.12 3,300 3,300 3,300 12,000 39,600,000
08/10/2012 3,200 0.10 3.23 3,200 3,200 3,200 1,000 3,200,000
05/10/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 6,430 19,933,000
04/10/2012 3,200 -0.10 -3.03 3,300 3,300 3,200 2,480 7,936,000
03/10/2012 3,300 0.10 3.12 3,200 3,300 3,200 6,080 20,064,000
02/10/2012 3,200 -0.10 -3.03 3,300 3,300 3,200 8,850 28,320,000
01/10/2012 3,300 -0.10 -2.94 3,500 3,500 3,300 9,760 32,208,000
28/09/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 2,520 8,568,000
27/09/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,500 5,250,000
26/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,010 3,535,000
25/09/2012 3,500 0.10 2.94 3,400 3,500 3,400 2,140 7,490,000
24/09/2012 3,400 -0.10 -2.86 3,500 3,500 3,400 13,450 45,730,000
21/09/2012 3,500 0.10 2.94 3,400 3,500 3,400 4,850 16,975,000
20/09/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 20 68,000
19/09/2012 3,500 0.10 2.94 3,500 3,500 3,300 2,310 8,085,000
18/09/2012 3,400 -0.10 -2.86 3,600 3,600 3,400 9,420 32,028,000
17/09/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 21,210 74,235,000
14/09/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 10,990 39,564,000
13/09/2012 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 22,780 82,008,000
12/09/2012 3,600 0.10 2.86 3,500 3,600 3,500 30,250 108,900,000
11/09/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 17,640 61,740,000
10/09/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 3,030 10,908,000
07/09/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 5,080 18,796,000
06/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 8,610 32,718,000
05/09/2012 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 16,430 62,434,000
04/09/2012 3,800 0.10 2.70 3,700 3,800 3,700 20,430 77,634,000
31/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 12,690 46,953,000
30/08/2012 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 23,980 88,726,000
29/08/2012 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 21,160 78,292,000
28/08/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 17,710 65,527,000
27/08/2012 3,800 -0.20 -5.00 3,800 3,900 3,800 1,620 6,156,000
24/08/2012 4,000 0.10 2.56 3,800 4,000 3,800 45,030 180,120,000
23/08/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 4,770 18,603,000
22/08/2012 4,100 -0.20 -4.65 4,100 4,200 4,100 10,940 44,854,000
21/08/2012 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 9,820 42,226,000
20/08/2012 4,300 -0.10 -2.27 4,300 4,400 4,200 24,830 106,769,000
17/08/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 8,320 36,608,000
16/08/2012 4,400 -0.20 -4.35 4,600 4,600 4,400 7,560 33,264,000
15/08/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 15,600 71,760,000
14/08/2012 4,600 0.10 2.22 4,400 4,600 4,400 1,850 8,510,000
13/08/2012 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 4,630 20,835,000
10/08/2012 4,500 -0.10 -2.17 4,500 4,500 4,400 8,490 38,205,000
09/08/2012 4,600 0.10 2.22 4,400 4,600 4,400 8,430 38,778,000
08/08/2012 4,500 -0.10 -2.17 4,600 4,600 4,500 4,930 22,185,000
07/08/2012 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 1,130 5,198,000
06/08/2012 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 9,830 45,218,000
03/08/2012 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 7,690 35,374,000
02/08/2012 4,600 0.10 2.22 4,600 4,600 4,600 10 46,000
01/08/2012 4,500 0.10 2.27 4,400 4,500 4,400 1,010 4,545,000
31/07/2012 4,400 -0.20 -4.35 4,400 4,700 4,400 1,040 4,576,000
30/07/2012 4,600 0.10 2.22 4,700 4,700 4,300 41,160 189,336,000
27/07/2012 4,500 -0.20 -4.26 4,500 4,800 4,500 6,630 29,835,000
26/07/2012 4,700 0.10 2.17 4,600 4,800 4,500 13,400 62,980,000
25/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,520 29,992,000
24/07/2012 4,600 -0.20 -4.17 4,800 4,800 4,600 4,290 19,734,000
23/07/2012 4,800 -0.10 -2.04 4,800 4,800 4,700 5,000 24,000,000
20/07/2012 4,900 0.10 2.08 4,900 4,900 4,700 12,170 59,633,000
19/07/2012 4,800 0.20 4.35 4,700 4,800 4,500 33,240 159,552,000
18/07/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,500 9,830 45,218,000
17/07/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,600 120 552,000
16/07/2012 4,600 -0.20 -4.17 4,700 4,800 4,600 3,000 13,800,000
13/07/2012 4,800 0.10 2.13 4,900 4,900 4,600 10,240 49,152,000
12/07/2012 4,700 -0.10 -2.08 4,800 4,800 4,700 3,040 14,288,000
11/07/2012 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 7,080 33,984,000
10/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
09/07/2012 4,800 -0.10 -2.04 4,700 4,800 4,700 1,010 4,848,000
06/07/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 2,000 9,800,000
05/07/2012 4,900 -0.10 -2.00 4,900 5,000 4,900 1,200 5,880,000
04/07/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 5,500 27,500,000
03/07/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 650 3,250,000
02/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/06/2012 5,200 0.10 1.96 5,200 5,200 4,900 3,100 16,120,000
28/06/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,100 5,610,000
27/06/2012 5,100 -0.20 -3.77 5,100 5,100 5,100 2,030 10,353,000
26/06/2012 5,300 -0.10 -1.85 5,200 5,300 5,200 5,600 29,680,000
25/06/2012 5,400 0.10 1.89 5,500 5,500 5,400 1,600 8,640,000
22/06/2012 5,300 -0.20 -3.64 5,500 5,500 5,300 4,420 23,426,000
21/06/2012 5,500 0.10 1.85 5,400 5,500 5,200 4,830 26,565,000
20/06/2012 5,400 -0.20 -3.57 5,400 5,600 5,400 4,950 26,730,000
19/06/2012 5,600 0.10 1.82 5,600 5,600 5,600 1,010 5,656,000
18/06/2012 5,500 0.10 1.85 5,600 5,600 5,500 220 1,210,000
15/06/2012 5,400 -0.10 -1.82 5,400 5,600 5,400 2,230 12,042,000
14/06/2012 5,500 0.10 1.85 5,500 5,500 5,500 2,200 12,100,000
13/06/2012 5,400 -0.20 -3.57 5,400 5,500 5,400 7,500 40,500,000
12/06/2012 5,600 0.00 ■■ 0.00 5,500 5,600 5,400 13,330 74,648,000
11/06/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 3,510 19,656,000
08/06/2012 5,600 0.10 1.82 5,600 5,600 5,300 30,490 170,744,000
07/06/2012 5,500 0.20 3.77 5,400 5,500 5,400 33,840 186,120,000
06/06/2012 5,300 -0.10 -1.85 5,300 5,400 5,300 2,010 10,653,000
05/06/2012 5,400 0.20 3.85 5,400 5,400 5,400 1,040 5,616,000
04/06/2012 5,200 -0.20 -3.70 5,300 5,300 5,200 14,880 77,376,000
01/06/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 8,760 47,304,000
31/05/2012 5,400 -0.20 -3.57 5,600 5,600 5,400 18,650 100,710,000
30/05/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 29,020 162,512,000
29/05/2012 5,600 -0.20 -3.45 5,800 5,800 5,600 10,550 59,080,000
28/05/2012 5,800 -0.20 -3.33 6,100 6,100 5,800 16,840 97,672,000
25/05/2012 6,000 0.20 3.45 5,900 6,000 5,900 14,460 86,760,000
24/05/2012 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 9,980 57,884,000
23/05/2012 5,800 -0.30 -4.92 5,800 5,800 5,800 5,880 34,104,000
22/05/2012 6,100 0.10 1.67 6,000 6,100 5,700 15,600 95,160,000
21/05/2012 6,000 0.20 3.45 5,800 6,000 5,700 23,290 139,740,000
18/05/2012 5,800 -0.30 -4.92 5,800 6,000 5,800 17,230 99,934,000
17/05/2012 6,100 0.10 1.67 6,200 6,200 5,900 12,450 75,945,000
16/05/2012 6,000 -0.20 -3.23 5,900 6,200 5,900 32,360 194,160,000
15/05/2012 6,200 -0.30 -4.62 6,200 6,300 6,200 40,390 250,418,000
14/05/2012 6,500 -0.30 -4.41 6,500 6,700 6,500 31,460 204,490,000
11/05/2012 6,800 -0.30 -4.23 6,800 7,100 6,800 44,530 302,804,000
10/05/2012 7,100 0.10 1.43 7,000 7,200 7,000 41,880 297,348,000
09/05/2012 7,000 0.20 2.94 6,800 7,000 6,500 67,560 472,920,000
08/05/2012 6,800 0.10 1.49 6,900 7,000 6,800 39,320 267,376,000
07/05/2012 6,700 0.30 4.69 6,600 6,700 6,600 73,650 493,455,000
04/05/2012 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 33,190 212,416,000
03/05/2012 6,400 0.30 4.92 6,100 6,400 5,900 74,220 475,008,000
02/05/2012 6,100 0.10 1.67 5,900 6,100 5,900 44,170 269,437,000
27/04/2012 6,000 0.20 3.45 5,800 6,000 5,700 66,190 397,140,000
26/04/2012 5,800 0.20 3.57 5,600 5,800 5,600 32,660 189,428,000
25/04/2012 5,600 0.10 1.82 5,600 5,600 5,500 34,390 192,584,000
24/04/2012 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 5,100 28,050,000
23/04/2012 5,500 -0.10 -1.79 5,600 5,700 5,500 24,630 135,465,000
20/04/2012 5,600 0.20 3.70 5,400 5,600 5,400 20,860 116,816,000
19/04/2012 5,400 -0.20 -3.57 5,500 5,600 5,400 33,000 178,200,000
18/04/2012 5,600 0.00 ■■ 0.00 5,400 5,700 5,400 27,450 153,720,000
17/04/2012 5,600 0.20 3.70 5,400 5,600 5,400 46,900 262,640,000
16/04/2012 5,400 0.20 3.85 5,200 5,400 5,200 39,240 211,896,000
13/04/2012 5,200 -0.20 -3.70 5,200 5,400 5,200 29,130 151,476,000
12/04/2012 5,400 0.10 1.89 5,300 5,400 5,200 48,360 261,144,000
11/04/2012 5,300 0.10 1.92 5,100 5,300 5,000 23,760 125,928,000
10/04/2012 5,200 0.10 1.96 5,100 5,200 4,900 22,770 118,404,000
09/04/2012 5,100 0.10 2.00 5,000 5,100 5,000 21,660 110,466,000
06/04/2012 5,000 0.10 2.04 4,900 5,000 4,900 17,340 86,700,000
05/04/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 650 3,185,000
04/04/2012 4,900 -0.20 -3.92 4,900 5,100 4,900 14,740 72,226,000
03/04/2012 5,100 0.20 4.08 4,900 5,100 4,900 18,260 93,126,000
30/03/2012 4,900 -0.10 -2.00 5,000 5,000 4,900 13,130 64,337,000
29/03/2012 5,000 -0.10 -1.96 5,100 5,200 5,000 3,110 15,550,000
28/03/2012 5,100 0.10 2.00 5,000 5,200 4,900 22,440 114,444,000
27/03/2012 5,000 -0.10 -1.96 5,100 5,200 5,000 39,680 198,400,000
26/03/2012 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 73,590 375,309,000
23/03/2012 5,100 0.10 2.00 4,900 5,100 4,900 37,050 188,955,000
22/03/2012 5,000 -0.10 -1.96 4,900 5,100 4,900 12,140 60,700,000
21/03/2012 5,100 0.10 2.00 4,800 5,100 4,800 20,900 106,590,000
20/03/2012 5,000 0.20 4.17 4,700 5,000 4,700 7,350 36,750,000
19/03/2012 4,800 -0.20 -4.00 4,800 5,000 4,800 3,550 17,040,000
16/03/2012 5,000 -0.10 -1.96 5,000 5,200 4,900 16,630 83,150,000
15/03/2012 5,100 0.20 4.08 4,700 5,100 4,700 34,220 174,522,000
14/03/2012 4,900 -0.20 -3.92 4,900 5,000 4,900 6,900 33,810,000
13/03/2012 5,100 0.10 2.00 4,900 5,200 4,800 25,050 127,755,000
12/03/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 5,650 28,250,000
09/03/2012 5,200 -0.20 -3.70 5,200 5,200 5,200 4,050 21,060,000
08/03/2012 5,400 -0.20 -3.57 5,400 5,500 5,400 8,690 46,926,000
07/03/2012 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 21,530 120,568,000
06/03/2012 5,600 0.20 3.70 5,600 5,600 5,400 49,720 278,432,000
05/03/2012 5,400 0.20 3.85 5,200 5,400 5,200 47,150 254,610,000
02/03/2012 5,200 0.20 4.00 5,100 5,200 5,000 31,400 163,280,000
01/03/2012 5,000 0.20 4.17 4,700 5,000 4,700 41,820 209,100,000
29/02/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 7,110 34,128,000
28/02/2012 4,800 -0.20 -4.00 4,900 5,000 4,800 17,480 83,904,000
27/02/2012 5,000 0.10 2.04 4,900 5,100 4,900 35,030 175,150,000
24/02/2012 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 19,570 95,893,000
23/02/2012 4,900 0.20 4.26 4,600 4,900 4,600 19,280 94,472,000
22/02/2012 4,700 0.10 2.17 4,700 4,700 4,500 6,300 29,610,000
21/02/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,400 7,760 35,696,000
20/02/2012 4,600 0.00 ■■ 0.00 4,700 4,800 4,600 5,700 26,220,000
17/02/2012 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 10,080 46,368,000
16/02/2012 4,600 0.20 4.55 4,200 4,600 4,200 6,910 31,786,000
15/02/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,750 7,700,000
14/02/2012 4,400 0.10 2.33 4,500 4,500 4,200 4,460 19,624,000
13/02/2012 4,300 -0.20 -4.44 4,600 4,600 4,300 1,320 5,676,000
10/02/2012 4,500 0.20 4.65 4,200 4,500 4,200 13,600 61,200,000
09/02/2012 4,300 -0.10 -2.27 4,500 4,600 4,300 3,060 13,158,000
08/02/2012 4,400 0.20 4.76 4,300 4,400 4,300 5,030 22,132,000
07/02/2012 4,200 -0.20 -4.55 4,600 4,600 4,200 2,790 11,718,000
06/02/2012 4,400 -0.20 -4.35 4,400 4,600 4,400 8,530 37,532,000
03/02/2012 4,600 0.00 ■■ 0.00 4,500 4,700 4,400 9,440 43,424,000
02/02/2012 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 3,550 16,330,000
01/02/2012 4,600 -0.10 -2.13 4,500 4,600 4,500 310 1,426,000
31/01/2012 4,700 0.10 2.17 4,700 4,700 4,600 260 1,222,000
30/01/2012 4,600 0.10 2.22 4,500 4,600 4,500 390 1,794,000
20/01/2012 4,500 0.20 4.65 4,400 4,500 4,400 900 4,050,000
19/01/2012 4,300 0.20 4.88 4,300 4,300 4,300 500 2,150,000
18/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,150 4,715,000
17/01/2012 4,100 0.10 2.50 4,200 4,200 4,100 1,210 4,961,000
16/01/2012 4,000 -0.10 -2.44 4,300 4,300 4,000 2,140 8,560,000
13/01/2012 4,100 -0.10 -2.38 4,300 4,400 4,100 120 492,000
12/01/2012 4,200 -0.10 -2.33 4,500 4,500 4,100 1,550 6,510,000
11/01/2012 4,300 -0.20 -4.44 4,300 4,600 4,300 1,610 6,923,000
10/01/2012 4,500 0.20 4.65 4,200 4,500 4,200 540 2,430,000
09/01/2012 4,300 0.20 4.88 4,000 4,300 4,000 1,120 4,816,000
06/01/2012 4,100 -0.10 -2.38 4,300 4,300 4,000 2,910 11,931,000
05/01/2012 4,200 -0.20 -4.55 4,200 4,500 4,200 2,840 11,928,000
04/01/2012 4,400 -0.20 -4.35 4,500 4,500 4,400 3,010 13,244,000
03/01/2012 4,600 -0.20 -4.17 4,700 4,700 4,600 1,550 7,130,000
30/12/2011 4,800 0.20 4.35 4,500 4,800 4,500 19,740 94,752,000
29/12/2011 4,600 0.10 2.22 4,500 4,600 4,500 14,950 68,770,000
28/12/2011 4,500 0.20 4.65 4,300 4,500 4,300 11,310 50,895,000
27/12/2011 4,300 0.20 4.88 3,900 4,300 3,900 17,480 75,164,000
26/12/2011 4,100 0.10 2.50 3,900 4,100 3,800 20,750 85,075,000
23/12/2011 4,000 0.10 2.56 4,000 4,000 4,000 20 80,000
22/12/2011 3,900 0.10 2.63 3,800 3,900 3,700 10,200 39,780,000
21/12/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 14,030 53,314,000
20/12/2011 3,900 -0.10 -2.50 3,800 3,900 3,800 2,520 9,828,000
19/12/2011 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 20 80,000
16/12/2011 4,000 0.10 2.56 3,900 4,000 3,900 1,010 4,040,000
15/12/2011 3,900 0.10 2.63 3,700 3,900 3,700 6,520 25,428,000
14/12/2011 3,800 -0.20 -5.00 4,100 4,100 3,800 2,010 7,638,000
13/12/2011 4,000 -0.10 -2.44 4,000 4,000 3,900 8,210 32,840,000
12/12/2011 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 6,860 28,126,000
09/12/2011 4,100 0.00 ■■ 0.00 4,000 4,300 3,900 9,010 36,941,000
08/12/2011 4,100 -0.20 -4.65 4,400 4,400 4,100 580 2,378,000
07/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 14,070 60,501,000
06/12/2011 4,300 -0.10 -2.27 4,400 4,400 4,300 8,860 38,098,000
05/12/2011 4,400 0.20 4.76 4,200 4,400 4,000 39,060 171,864,000
02/12/2011 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 2,260 9,492,000
01/12/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2011 4,200 -0.20 -4.55 4,200 4,400 4,200 26,380 110,796,000
29/11/2011 4,400 0.20 4.76 4,100 4,400 4,100 2,030 8,932,000
28/11/2011 4,200 0.20 5.00 4,200 4,200 4,200 1,610 6,762,000
25/11/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 11,970 47,880,000
24/11/2011 4,200 -0.20 -4.55 4,200 4,300 4,200 14,570 61,194,000
23/11/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
22/11/2011 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 9,560 42,064,000
21/11/2011 4,400 -0.10 -2.22 4,500 4,500 4,400 3,010 13,244,000
18/11/2011 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 6,150 27,675,000
17/11/2011 4,500 0.20 4.65 4,300 4,500 4,200 10,890 49,005,000
16/11/2011 4,300 -0.10 -2.27 4,300 4,600 4,200 780 3,354,000
15/11/2011 4,400 -0.20 -4.35 4,500 4,500 4,400 14,670 64,548,000
14/11/2011 4,600 -0.20 -4.17 4,700 4,800 4,600 4,280 19,688,000
11/11/2011 4,800 -0.20 -4.00 5,000 5,000 4,800 5,670 27,216,000
10/11/2011 5,000 0.10 2.04 5,000 5,000 5,000 120 600,000
09/11/2011 4,900 -0.20 -3.92 4,900 5,200 4,900 8,470 41,503,000
08/11/2011 5,100 0.00 ■■ 0.00 4,900 5,200 4,900 1,020 5,202,000
07/11/2011 5,100 -0.20 -3.77 5,300 5,300 5,100 10,600 54,060,000
04/11/2011 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 610 3,233,000
03/11/2011 5,300 0.10 1.92 5,100 5,300 5,100 14,650 77,645,000
02/11/2011 5,200 -0.20 -3.70 5,400 5,400 5,200 6,430 33,436,000
01/11/2011 5,400 -0.20 -3.57 5,500 5,600 5,400 6,170 33,318,000
31/10/2011 5,600 -0.10 -1.75 5,600 5,700 5,600 4,200 23,520,000
28/10/2011 5,700 0.10 1.79 5,700 5,700 5,700 1,800 10,260,000
27/10/2011 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 2,200 12,320,000
26/10/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 520 2,912,000
25/10/2011 5,600 -0.10 -1.75 5,500 5,600 5,500 4,340 24,304,000
24/10/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
21/10/2011 5,700 0.20 3.64 5,700 5,700 5,500 430 2,451,000
20/10/2011 5,500 -0.20 -3.51 5,600 5,600 5,500 1,560 8,580,000
19/10/2011 5,700 0.10 1.79 5,700 5,700 5,500 5,110 29,127,000
18/10/2011 5,600 -0.10 -1.75 5,800 5,800 5,600 3,720 20,832,000
17/10/2011 5,700 0.10 1.79 5,500 5,700 5,500 7,200 41,040,000
14/10/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 2,390 13,384,000
13/10/2011 5,600 -0.10 -1.75 5,600 5,700 5,600 4,760 26,656,000
12/10/2011 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 4,350 24,795,000
11/10/2011 5,700 0.20 3.64 5,500 5,700 5,500 4,790 27,303,000
10/10/2011 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 4,170 22,935,000
07/10/2011 5,500 -0.10 -1.79 5,600 5,600 5,500 4,400 24,200,000
06/10/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 13,120 73,472,000
05/10/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 4,600 25,760,000
04/10/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 11,150 62,440,000
03/10/2011 5,600 -0.20 -3.45 5,800 5,800 5,600 35,690 199,864,000
30/09/2011 5,800 -0.20 -3.33 5,900 6,100 5,800 1,220 7,076,000
29/09/2011 6,000 -0.10 -1.64 6,000 6,100 5,900 2,120 12,720,000
28/09/2011 6,100 0.20 3.39 6,100 6,100 6,000 20,540 125,294,000
27/09/2011 5,900 -0.20 -3.28 5,900 6,100 5,900 13,540 79,886,000
26/09/2011 6,100 0.20 3.39 6,100 6,100 5,900 23,380 142,618,000
23/09/2011 5,900 0.00 ■■ 0.00 5,800 6,000 5,800 14,680 86,612,000
22/09/2011 5,900 0.20 3.51 5,700 5,900 5,700 21,670 127,853,000
21/09/2011 5,700 -0.10 -1.72 5,900 6,000 5,700 33,910 193,287,000
20/09/2011 5,800 -0.30 -4.92 5,800 6,000 5,800 48,050 278,690,000
19/09/2011 6,100 0.10 1.67 5,800 6,100 5,800 17,270 105,347,000
16/09/2011 6,000 -0.30 -4.76 6,000 6,300 6,000 81,400 488,400,000
15/09/2011 6,300 -0.10 -1.56 6,300 6,300 6,100 67,160 423,108,000
14/09/2011 6,400 0.00 ■■ 0.00 6,400 6,700 6,300 44,620 285,568,000
13/09/2011 6,400 0.30 4.92 6,300 6,400 6,300 96,920 620,288,000
12/09/2011 6,100 0.20 3.39 5,900 6,100 5,800 85,090 519,049,000
09/09/2011 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 41,920 247,328,000
08/09/2011 5,900 0.10 1.72 5,900 6,000 5,800 97,970 578,023,000
07/09/2011 5,800 0.20 3.57 5,700 5,800 5,500 13,420 77,836,000
06/09/2011 5,600 -0.20 -3.45 5,600 5,700 5,600 17,550 98,280,000
05/09/2011 5,800 0.00 ■■ 0.00 5,900 5,900 5,600 38,000 220,400,000
01/09/2011 5,800 0.10 1.75 5,600 5,800 5,600 42,950 249,110,000
31/08/2011 5,700 0.00 ■■ 0.00 5,800 5,900 5,600 35,310 201,267,000
30/08/2011 5,700 0.20 3.64 5,500 5,700 5,500 5,290 30,153,000
29/08/2011 5,500 0.00 ■■ 0.00 5,600 5,700 5,500 14,700 80,850,000
26/08/2011 5,500 0.00 ■■ 0.00 5,500 5,600 5,300 6,510 35,805,000
25/08/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,030 5,665,000
24/08/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,640 9,020,000
23/08/2011 5,500 -0.20 -3.51 5,600 5,600 5,500 5,800 31,900,000
22/08/2011 5,700 0.10 1.79 5,700 5,700 5,500 2,540 14,478,000
19/08/2011 5,600 0.00 ■■ 0.00 5,500 5,600 5,400 12,610 70,616,000
18/08/2011 5,600 0.00 ■■ 0.00 5,400 5,700 5,400 5,250 29,400,000
17/08/2011 5,600 0.10 1.82 5,500 5,600 5,500 12,970 72,632,000
16/08/2011 5,500 0.10 1.85 5,200 5,500 5,200 1,990 10,945,000
15/08/2011 5,400 0.10 1.89 5,200 5,400 5,200 8,000 43,200,000
12/08/2011 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 6,800 36,040,000
11/08/2011 5,300 -0.20 -3.64 5,300 5,500 5,300 3,270 17,331,000
10/08/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/08/2011 5,500 -0.20 -3.51 5,500 5,500 5,500 3,630 19,965,000
08/08/2011 5,700 0.20 3.64 5,400 5,700 5,400 1,390 7,923,000
05/08/2011 5,500 -0.10 -1.79 5,600 5,600 5,500 7,210 39,655,000
04/08/2011 5,600 0.10 1.82 5,500 5,600 5,500 7,750 43,400,000
03/08/2011 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 24,300 133,650,000
02/08/2011 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 4,330 23,815,000
01/08/2011 5,500 -0.10 -1.79 5,600 5,800 5,400 11,370 62,535,000
29/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 10,220 57,232,000
28/07/2011 5,600 -0.20 -3.45 5,600 5,900 5,600 17,290 96,824,000
27/07/2011 5,800 0.10 1.75 5,700 5,900 5,600 3,160 18,328,000
26/07/2011 5,700 -0.20 -3.39 5,800 5,800 5,700 9,520 54,264,000
25/07/2011 5,900 -0.30 -4.84 6,000 6,000 5,900 25,470 150,273,000
22/07/2011 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 13,950 86,490,000
21/07/2011 6,200 -0.10 -1.59 6,300 6,300 6,000 25,340 157,108,000
20/07/2011 6,300 0.00 ■■ 0.00 6,100 6,300 6,000 11,510 72,513,000
19/07/2011 6,300 0.20 3.28 6,000 6,300 6,000 32,240 203,112,000
18/07/2011 6,100 -0.10 -1.61 6,200 6,300 6,000 335 2,043,500
15/07/2011 6,200 -0.10 -1.59 6,300 6,300 6,100 18,030 111,786,000
14/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 10,640 67,032,000
13/07/2011 6,300 -0.10 -1.56 6,400 6,400 6,200 10,650 67,095,000
12/07/2011 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 2,150 13,760,000
11/07/2011 6,400 0.20 3.23 6,100 6,400 6,000 21,100 135,040,000
08/07/2011 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 25,580 158,596,000
07/07/2011 6,200 -0.10 -1.59 6,200 6,400 6,200 3,260 20,212,000
06/07/2011 6,300 -0.10 -1.56 6,400 6,400 6,200 6,780 42,714,000
05/07/2011 6,400 0.00 ■■ 0.00 6,700 6,700 6,400 23,650 151,360,000
04/07/2011 6,400 0.10 1.59 6,400 6,500 6,100 19,680 125,952,000
01/07/2011 6,300 -0.30 -4.55 6,500 6,500 6,300 36,420 229,446,000
30/06/2011 6,600 -0.10 -1.49 6,600 6,800 6,600 12,440 82,104,000
29/06/2011 6,700 -1.30 -16.25 6,600 6,800 6,500 157,310 1,053,977,000
28/06/2011 8,000 0.10 1.27 7,900 8,100 7,900 65,900 527,200,000
27/06/2011 7,900 -0.30 -3.66 8,100 8,100 7,800 67,480 533,092,000
24/06/2011 8,200 0.10 1.23 8,200 8,300 8,100 69,120 566,784,000
23/06/2011 8,100 0.30 3.85 8,000 8,100 7,900 144,460 1,170,126,000
22/06/2011 7,800 0.30 4.00 7,800 7,800 7,800 32,370 252,486,000
21/06/2011 7,500 0.30 4.17 7,100 7,500 7,000 77,150 578,625,000
20/06/2011 7,200 -0.30 -4.00 7,200 7,400 7,200 28,950 208,440,000
17/06/2011 7,500 -0.30 -3.85 7,800 7,800 7,500 58,260 436,950,000
16/06/2011 7,800 0.00 ■■ 0.00 7,700 7,900 7,700 67,960 530,088,000
15/06/2011 7,800 -0.10 -1.27 8,200 8,200 7,800 167,510 1,306,578,000
14/06/2011 7,900 0.30 3.95 7,900 7,900 7,900 4,780 37,762,000
13/06/2011 7,600 0.30 4.11 7,600 7,600 7,600 5,320 40,432,000
10/06/2011 7,300 0.30 4.29 7,300 7,300 7,300 13,320 97,236,000
09/06/2011 7,000 -0.20 -2.78 7,000 7,300 6,900 31,310 219,170,000
08/06/2011 7,200 0.20 2.86 7,000 7,200 7,000 1,550 11,160,000
07/06/2011 7,000 0.30 4.48 6,800 7,000 6,800 19,000 133,000,000
06/06/2011 6,700 -0.30 -4.29 6,900 7,000 6,700 122,370 819,879,000
03/06/2011 7,000 -0.30 -4.11 7,600 7,600 7,000 74,960 524,720,000
02/06/2011 7,300 0.30 4.29 7,000 7,300 7,000 20,680 150,964,000
01/06/2011 7,000 -0.10 -1.41 6,900 7,100 6,800 60,760 425,320,000
31/05/2011 7,100 -0.10 -1.39 7,200 7,200 6,900 28,560 202,776,000
30/05/2011 7,200 -0.30 -4.00 7,400 7,400 7,200 23,170 166,824,000
27/05/2011 7,500 0.10 1.35 7,500 7,500 7,300 12,610 94,575,000
26/05/2011 7,400 0.10 1.37 7,000 7,400 7,000 19,780 146,372,000
25/05/2011 7,300 -0.30 -3.95 7,300 7,300 7,300 7,450 54,385,000
24/05/2011 7,600 -0.30 -3.80 7,700 7,700 7,600 10,610 80,636,000
23/05/2011 7,900 0.00 ■■ 0.00 7,700 7,900 7,600 9,220 72,838,000
20/05/2011 7,900 0.10 1.28 7,700 7,900 7,500 209,560 1,655,524,000
19/05/2011 7,800 -0.30 -3.70 8,000 8,000 7,800 13,110 102,258,000
18/05/2011 8,100 0.10 1.25 7,900 8,100 7,900 11,680 94,608,000
17/05/2011 8,000 -0.20 -2.44 8,200 8,200 8,000 10,150 81,200,000
16/05/2011 8,200 -0.10 -1.20 8,300 8,300 8,000 4,540 37,228,000
13/05/2011 8,300 0.20 2.47 8,100 8,300 8,100 3,820 31,706,000
12/05/2011 8,100 -0.30 -3.57 8,400 8,400 8,100 11,700 94,770,000
11/05/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,140 26,376,000
10/05/2011 8,400 0.00 ■■ 0.00 8,300 8,400 8,100 3,330 27,972,000
09/05/2011 8,400 0.10 1.20 8,300 8,400 8,100 2,220 18,648,000
06/05/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 24,990 207,417,000
05/05/2011 8,300 0.10 1.22 8,300 8,300 8,300 610 5,063,000
04/05/2011 8,200 -0.20 -2.38 8,300 8,400 8,200 2,360 19,352,000
29/04/2011 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 2,110 17,724,000
28/04/2011 8,400 0.40 5.00 8,300 8,400 8,200 31,390 263,676,000
27/04/2011 8,000 -0.30 -3.61 8,300 8,300 8,000 28,910 231,280,000
26/04/2011 8,300 0.20 2.47 8,200 8,300 8,000 22,900 190,070,000
25/04/2011 8,100 0.30 3.85 7,800 8,100 7,800 20,670 167,427,000
22/04/2011 7,800 -0.10 -1.27 8,100 8,100 7,700 29,030 226,434,000
21/04/2011 7,900 -0.20 -2.47 8,100 8,100 7,900 8,460 66,834,000
20/04/2011 8,100 -0.10 -1.22 7,900 8,200 7,800 18,250 147,825,000
19/04/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,210 42,722,000
18/04/2011 8,200 -0.10 -1.20 8,300 8,300 8,100 1,513 12,406,600
15/04/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 20,260 168,158,000
14/04/2011 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 2,450 20,335,000
13/04/2011 8,300 -0.10 -1.19 8,300 8,300 8,300 10,300 85,490,000
08/04/2011 8,400 -0.10 -1.18 8,500 8,500 8,400 10,310 86,604,000
07/04/2011 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 8,410 71,485,000
06/04/2011 8,500 0.20 2.41 8,300 8,500 8,300 13,000 110,500,000
05/04/2011 8,300 -0.10 -1.19 8,300 8,300 8,300 1,800 14,940,000
04/04/2011 8,400 -0.10 -1.18 8,500 8,500 8,400 56,030 470,652,000
01/04/2011 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 24,800 210,800,000
31/03/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 1,220 10,370,000
30/03/2011 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 14,450 122,825,000
29/03/2011 8,500 -0.10 -1.16 8,400 8,500 8,400 20,830 177,055,000
28/03/2011 8,600 0.00 ■■ 0.00 8,300 8,600 8,300 9,760 83,936,000
25/03/2011 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 4,800 41,280,000
24/03/2011 8,600 0.20 2.38 8,400 8,600 8,400 9,890 85,054,000
23/03/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 8,030 67,452,000
22/03/2011 8,400 -0.20 -2.33 8,400 8,400 8,400 3,510 29,484,000
21/03/2011 8,600 0.20 2.38 8,500 8,600 8,400 3,800 32,680,000
18/03/2011 8,400 0.00 ■■ 0.00 8,300 8,400 8,100 25,590 214,956,000
17/03/2011 8,400 0.00 ■■ 0.00 8,300 8,600 8,300 17,760 149,184,000
16/03/2011 8,400 0.10 1.20 8,500 8,500 8,300 3,880 32,592,000
15/03/2011 8,300 -0.20 -2.35 8,500 8,500 8,300 11,510 95,533,000
14/03/2011 8,500 -0.40 -4.49 8,700 8,700 8,500 21,500 182,750,000
11/03/2011 8,900 0.40 4.71 8,500 8,900 8,500 102,930 916,077,000
10/03/2011 8,500 0.40 4.94 8,100 8,500 8,100 40,860 347,310,000
09/03/2011 8,100 -0.10 -1.22 7,900 8,100 7,900 430 3,483,000
08/03/2011 8,200 0.20 2.50 8,000 8,200 7,900 18,940 155,308,000
07/03/2011 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 14,740 117,920,000
04/03/2011 8,000 -0.30 -3.61 8,700 8,700 8,000 17,660 141,280,000
03/03/2011 8,300 -0.40 -4.60 8,300 8,500 8,300 52,990 439,817,000
02/03/2011 8,700 -0.10 -1.14 8,500 8,700 8,400 18,420 160,254,000
01/03/2011 8,800 0.10 1.15 8,700 8,800 8,700 2,620 23,056,000
28/02/2011 8,700 -0.20 -2.25 8,900 8,900 8,600 2,740 23,838,000
25/02/2011 8,900 0.30 3.49 8,600 8,900 8,600 10,300 91,670,000
24/02/2011 8,600 -0.20 -2.27 8,700 8,700 8,400 7,810 67,166,000
23/02/2011 8,800 0.40 4.76 8,500 8,800 8,400 14,500 127,600,000
22/02/2011 8,400 -0.20 -2.33 8,200 8,500 8,200 54,610 458,724,000
21/02/2011 8,600 -0.40 -4.44 8,700 8,700 8,600 32,690 281,134,000
18/02/2011 9,000 0.10 1.12 8,700 9,000 8,700 26,610 239,490,000
17/02/2011 8,900 0.30 3.49 8,600 8,900 8,500 28,180 250,802,000
16/02/2011 8,600 -0.20 -2.27 8,800 8,800 8,600 14,940 128,484,000
15/02/2011 8,800 -0.10 -1.12 9,000 9,000 8,700 16,920 148,896,000
14/02/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 27,380 243,682,000
11/02/2011 8,900 0.00 ■■ 0.00 8,700 8,900 8,500 11,240 100,036,000
10/02/2011 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 8,050 71,645,000
09/02/2011 8,900 0.10 1.14 9,000 9,000 8,600 31,830 283,287,000
08/02/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 3,810 33,528,000
28/01/2011 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 1,990 17,512,000
27/01/2011 8,800 0.40 4.76 8,500 8,800 8,400 19,400 170,720,000
26/01/2011 8,400 -0.20 -2.33 8,800 8,800 8,400 10,680 89,712,000
25/01/2011 8,600 -0.10 -1.15 8,500 8,600 8,500 2,800 24,080,000
24/01/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 43,930 382,191,000
21/01/2011 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 18,170 158,079,000
20/01/2011 8,700 -0.10 -1.14 9,000 9,000 8,700 17,670 153,729,000
19/01/2011 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 15,060 132,528,000
18/01/2011 8,800 -0.20 -2.22 9,200 9,200 8,800 5,640 49,632,000
17/01/2011 9,000 0.30 3.45 9,100 9,100 8,800 4,350 39,150,000
14/01/2011 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 10,650 92,655,000
13/01/2011 8,700 -0.30 -3.33 8,800 9,000 8,700 29,690 258,303,000
12/01/2011 9,000 0.30 3.45 8,600 9,000 8,600 5,360 48,240,000
11/01/2011 8,700 -0.20 -2.25 8,900 8,900 8,500 24,720 215,064,000
10/01/2011 8,900 -0.30 -3.26 9,000 9,000 8,900 6,290 55,981,000
07/01/2011 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 9,450 86,940,000
06/01/2011 9,200 0.20 2.22 9,100 9,200 9,000 9,730 89,516,000
05/01/2011 9,000 -0.30 -3.23 9,200 9,300 9,000 12,750 114,750,000
04/01/2011 9,300 -0.10 -1.06 9,300 9,300 9,200 11,400 106,020,000
31/12/2010 9,400 0.10 1.08 9,200 9,500 9,200 10,200 95,880,000
30/12/2010 9,300 0.00 ■■ 0.00 9,400 9,400 9,100 22,410 208,413,000
29/12/2010 9,300 -0.10 -1.06 9,400 9,400 9,100 14,870 138,291,000
28/12/2010 9,400 0.10 1.08 9,300 9,400 9,200 18,450 173,430,000
27/12/2010 9,300 0.30 3.33 9,000 9,300 8,900 3,810 35,433,000
24/12/2010 9,000 -0.10 -1.10 9,000 9,200 8,900 53,300 479,700,000
23/12/2010 9,100 -0.40 -4.21 9,500 9,500 9,100 59,130 538,083,000
22/12/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 34,240 325,280,000
21/12/2010 9,500 -0.20 -2.06 9,800 9,900 9,400 17,700 168,150,000
20/12/2010 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 16,460 159,662,000
17/12/2010 9,700 0.40 4.30 9,500 9,700 9,500 38,250 371,025,000
16/12/2010 9,300 -0.40 -4.12 9,700 9,700 9,300 67,470 627,471,000
15/12/2010 9,700 -0.10 -1.02 9,600 10,000 9,600 56,720 550,184,000
14/12/2010 9,800 -0.20 -2.00 10,200 10,200 9,500 86,450 847,210,000
13/12/2010 10,000 0.40 4.17 9,900 10,000 9,900 68,370 683,700,000
10/12/2010 9,600 0.20 2.13 9,400 9,700 9,300 60,840 584,064,000
09/12/2010 9,400 -0.10 -1.05 9,200 9,600 9,100 92,840 872,696,000
08/12/2010 9,500 -0.40 -4.04 9,600 9,800 9,500 52,920 502,740,000
07/12/2010 9,900 -0.50 -4.81 10,400 10,400 9,900 76,290 755,271,000
06/12/2010 10,400 0.30 2.97 10,400 10,600 9,900 105,790 1,100,216,000
03/12/2010 10,100 0.40 4.12 10,100 10,100 10,100 128,110 1,293,911,000
02/12/2010 9,700 0.40 4.30 9,300 9,700 9,200 112,690 1,093,093,000
01/12/2010 9,300 -0.20 -2.11 9,500 9,800 9,200 70,390 654,627,000
30/11/2010 9,500 0.40 4.40 9,500 9,500 9,400 136,950 1,301,025,000
29/11/2010 9,100 0.20 2.25 8,600 9,100 8,600 38,450 349,895,000
26/11/2010 8,900 0.10 1.14 8,600 8,900 8,500 52,460 466,894,000
25/11/2010 8,800 0.30 3.53 8,600 8,800 8,500 39,180 344,784,000
24/11/2010 8,500 0.40 4.94 8,000 8,500 8,000 77,050 654,925,000
23/11/2010 8,100 0.30 3.85 7,900 8,100 7,900 45,150 365,715,000
22/11/2010 7,800 -0.30 -3.70 7,800 8,000 7,800 36,180 282,204,000
19/11/2010 8,100 0.00 ■■ 0.00 8,300 8,300 8,100 48,070 389,367,000
18/11/2010 8,100 0.20 2.53 8,200 8,200 8,100 52,370 424,197,000
17/11/2010 7,900 0.10 1.28 7,800 8,100 7,800 57,390 453,381,000
16/11/2010 7,800 -0.30 -3.70 8,000 8,100 7,700 115,370 899,886,000
15/11/2010 8,100 -0.20 -2.41 8,300 8,300 8,100 19,780 160,218,000
12/11/2010 8,300 -0.40 -4.60 8,700 8,700 8,300 165,900 1,376,970,000
11/11/2010 8,700 -0.20 -2.25 8,800 9,000 8,700 13,950 121,365,000
10/11/2010 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 46,380 412,782,000
09/11/2010 8,900 -0.40 -4.30 9,100 9,100 8,900 59,970 533,733,000
08/11/2010 9,300 -0.10 -1.06 9,400 9,500 9,300 34,060 316,758,000
05/11/2010 9,400 0.30 3.30 9,300 9,500 9,200 44,720 420,368,000
04/11/2010 9,100 0.20 2.25 8,800 9,100 8,800 35,750 325,325,000
03/11/2010 8,900 -0.20 -2.20 9,100 9,100 8,800 60,640 539,696,000
02/11/2010 9,100 -0.20 -2.15 9,300 9,300 9,100 30,930 281,463,000
01/11/2010 9,300 -0.20 -2.11 9,500 9,500 9,300 30,930 287,649,000
29/10/2010 9,500 0.10 1.06 9,400 9,600 9,400 35,120 333,640,000
28/10/2010 9,400 -0.40 -4.08 9,600 9,600 9,400 247,640 2,327,816,000
27/10/2010 9,800 -0.30 -2.97 10,000 10,000 9,700 41,530 406,994,000
26/10/2010 10,100 0.30 3.06 9,800 10,200 9,800 36,540 369,054,000
25/10/2010 9,800 0.00 ■■ 0.00 9,600 10,100 9,500 51,400 503,720,000
22/10/2010 9,800 -0.20 -2.00 10,000 10,000 9,800 35,900 351,820,000
21/10/2010 10,000 -0.20 -1.96 10,500 10,500 10,000 43,810 438,100,000
20/10/2010 10,200 -0.50 -4.67 10,800 10,800 10,200 123,750 1,262,250,000
19/10/2010 10,700 -0.40 -3.60 11,100 11,100 10,700 34,390 367,973,000
18/10/2010 11,100 0.20 1.83 10,900 11,100 10,800 20,150 223,665,000
15/10/2010 10,900 0.00 ■■ 0.00 10,800 11,100 10,800 4,180 45,562,000
14/10/2010 10,900 0.00 ■■ 0.00 11,000 11,000 10,800 21,100 229,990,000
13/10/2010 10,900 -0.10 -0.91 11,000 11,000 10,900 17,450 190,205,000
12/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 41,570 457,270,000
11/10/2010 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 21,440 235,840,000
08/10/2010 11,000 -0.10 -0.90 11,100 11,200 10,900 23,810 261,910,000
07/10/2010 11,100 0.00 ■■ 0.00 11,200 11,300 11,100 30,890 342,879,000
06/10/2010 11,100 0.10 0.91 11,200 11,300 11,000 34,660 384,726,000
05/10/2010 11,000 0.10 0.92 10,800 11,000 10,800 36,240 398,640,000
04/10/2010 10,900 -0.40 -3.54 11,100 11,200 10,900 80,510 877,559,000
01/10/2010 11,300 0.10 0.89 11,400 11,400 11,300 14,810 167,353,000
30/09/2010 11,200 -0.20 -1.75 11,400 11,400 11,200 27,280 305,536,000
29/09/2010 11,400 -0.10 -0.87 11,500 11,500 11,300 38,020 433,428,000
28/09/2010 11,500 0.10 0.88 11,700 11,700 11,400 30,340 348,910,000
27/09/2010 11,400 -0.20 -1.72 11,600 11,700 11,300 24,920 284,088,000
24/09/2010 11,600 -0.20 -1.69 11,600 11,800 11,500 56,550 655,980,000
23/09/2010 11,800 -0.10 -0.84 12,100 12,100 11,400 125,720 1,483,496,000
22/09/2010 11,900 0.10 0.85 11,800 12,000 11,700 38,330 456,127,000
21/09/2010 11,800 -0.40 -3.28 12,200 12,200 11,800 47,100 555,780,000
20/09/2010 12,200 0.00 ■■ 0.00 12,500 12,500 12,100 99,180 1,209,996,000
17/09/2010 12,200 0.10 0.83 12,100 12,600 11,800 124,970 1,524,634,000
16/09/2010 12,100 0.00 ■■ 0.00 12,100 12,300 11,600 26,410 319,561,000
15/09/2010 12,100 0.10 0.83 12,400 12,400 11,800 32,730 396,033,000
14/09/2010 12,000 -0.50 -4.00 12,500 12,600 11,900 83,270 999,240,000
13/09/2010 12,500 0.30 2.46 12,400 12,800 11,600 166,210 2,077,625,000
10/09/2010 12,200 -0.60 -4.69 12,900 13,100 12,200 128,960 1,573,312,000
09/09/2010 12,800 0.10 0.79 12,800 13,000 12,600 125,250 1,603,200,000
08/09/2010 12,700 -0.60 -4.51 12,800 13,000 12,700 131,230 1,666,621,000
07/09/2010 13,300 0.40 3.10 13,000 13,400 12,900 82,820 1,101,506,000
06/09/2010 12,900 0.60 4.88 12,700 12,900 12,700 78,720 1,015,488,000
01/09/2010 12,300 0.50 4.24 12,100 12,300 11,900 130,870 1,609,701,000
31/08/2010 11,800 0.50 4.42 11,600 11,800 11,500 65,050 767,590,000
30/08/2010 11,300 0.50 4.63 11,200 11,300 11,200 15,850 179,105,000
27/08/2010 10,800 -0.30 -2.70 10,900 11,100 10,600 116,760 1,261,008,000
26/08/2010 11,100 -0.30 -2.63 11,500 11,600 11,000 86,950 965,145,000
25/08/2010 11,400 -0.50 -4.20 11,500 11,500 11,400 67,900 774,060,000
24/08/2010 11,900 -0.60 -4.80 12,100 12,300 11,900 140,240 1,668,856,000
23/08/2010 12,500 -0.20 -1.57 12,400 12,800 12,400 23,850 298,125,000
20/08/2010 12,700 -0.30 -2.31 13,200 13,200 12,600 45,020 571,754,000
19/08/2010 13,000 0.00 ■■ 0.00 13,000 13,400 12,900 35,960 467,480,000
18/08/2010 13,000 -0.40 -2.99 13,400 13,600 13,000 45,610 592,930,000
17/08/2010 13,400 0.30 2.29 13,200 13,700 12,700 69,510 931,434,000
16/08/2010 13,100 0.60 4.80 12,900 13,100 12,900 49,670 650,677,000
13/08/2010 12,500 -0.40 -3.10 12,500 12,600 12,300 106,010 1,325,125,000
12/08/2010 12,900 -0.60 -4.44 13,400 13,400 12,900 128,070 1,652,103,000
11/08/2010 13,500 -0.10 -0.74 13,300 14,000 13,300 75,420 1,018,170,000
10/08/2010 13,600 -0.70 -4.90 14,000 14,000 13,600 106,010 1,441,736,000
09/08/2010 14,300 -0.70 -4.67 14,800 15,000 14,300 68,540 980,122,000
06/08/2010 15,000 -0.50 -3.23 15,400 15,800 15,000 98,010 1,470,150,000
05/08/2010 15,500 0.00 ■■ 0.00 15,300 15,600 15,300 169,050 2,620,275,000
04/08/2010 15,500 -0.30 -1.90 15,900 15,900 15,300 57,010 883,655,000
03/08/2010 15,800 -0.30 -1.86 16,700 16,700 15,800 105,390 1,665,162,000
02/08/2010 16,100 -0.70 -4.17 16,100 17,000 16,100 62,450 1,005,445,000
30/07/2010 16,800 0.60 3.70 16,800 16,800 16,200 30,690 515,592,000
29/07/2010 16,200 -0.30 -1.82 16,300 16,500 16,200 40,350 653,670,000
28/07/2010 16,500 -0.30 -1.79 17,200 17,200 16,500 539,480 8,901,420,000
27/07/2010 16,800 0.80 5.00 16,100 16,800 16,100 273,660 4,597,488,000
26/07/2010 16,000 -0.50 -3.03 16,200 16,700 16,000 99,760 1,596,160,000
23/07/2010 16,500 0.00 ■■ 0.00 16,600 16,800 16,400 68,730 1,134,045,000
22/07/2010 16,500 -0.50 -2.94 17,100 17,100 16,500 81,060 1,337,490,000
21/07/2010 17,000 -0.40 -2.30 17,400 17,500 17,000 73,710 1,253,070,000
20/07/2010 17,400 0.80 4.82 16,900 17,400 16,800 404,140 7,032,036,000
19/07/2010 16,600 0.20 1.22 16,400 16,800 16,400 233,140 3,870,124,000
16/07/2010 16,400 -0.10 -0.61 16,800 16,800 16,400 60,770 996,628,000
15/07/2010 16,500 -0.30 -1.79 16,800 16,800 16,500 128,580 2,121,570,000
14/07/2010 16,800 -0.60 -3.45 17,400 17,700 16,800 93,080 1,563,744,000
13/07/2010 17,400 0.50 2.96 17,000 17,500 16,900 93,560 1,627,944,000
12/07/2010 16,900 0.00 ■■ 0.00 16,600 17,500 16,600 32,750 553,475,000
09/07/2010 16,900 0.00 ■■ 0.00 16,700 17,200 16,400 63,070 1,065,883,000
08/07/2010 16,900 0.00 ■■ 0.00 16,900 17,300 16,900 86,030 1,453,907,000
07/07/2010 16,900 -0.10 -0.59 17,600 17,600 16,900 101,140 1,709,266,000
06/07/2010 17,000 -0.50 -2.86 17,500 17,600 17,000 71,430 1,214,310,000
05/07/2010 17,500 -0.30 -1.69 17,800 17,900 17,500 97,320 1,703,100,000
02/07/2010 17,800 0.00 ■■ 0.00 18,300 18,300 17,700 158,120 2,814,536,000
01/07/2010 17,800 -0.60 -3.26 18,600 18,600 17,800 81,890 1,457,642,000
30/06/2010 18,400 0.00 ■■ 0.00 18,300 18,400 17,800 240,320 4,421,888,000
29/06/2010 18,400 0.60 3.37 17,800 18,600 17,800 285,070 5,245,288,000
28/06/2010 17,800 0.00 ■■ 0.00 18,400 18,400 17,600 191,210 3,403,538,000
25/06/2010 17,800 -0.90 -4.81 18,700 18,700 17,800 220,100 3,917,780,000
24/06/2010 18,700 0.20 1.08 18,500 18,800 18,500 103,000 1,926,100,000
23/06/2010 18,500 -0.40 -2.12 18,400 19,000 18,400 109,900 2,033,150,000
22/06/2010 18,900 -0.80 -4.06 19,700 19,900 18,900 138,750 2,622,375,000
21/06/2010 19,700 0.90 4.79 19,200 19,700 18,900 331,730 6,535,081,000
18/06/2010 18,800 -0.30 -1.57 19,200 19,200 18,600 182,190 3,425,172,000
17/06/2010 19,100 -0.80 -4.02 19,500 19,500 19,000 243,450 4,649,895,000
16/06/2010 19,900 0.60 3.11 19,400 20,000 18,900 302,970 6,029,103,000
15/06/2010 19,300 -0.20 -1.03 19,500 19,600 19,000 148,120 2,858,716,000
14/06/2010 19,500 0.30 1.56 19,200 19,500 18,700 291,420 5,682,690,000
11/06/2010 19,200 0.80 4.35 18,700 19,300 18,300 676,670 12,992,064,000
10/06/2010 18,400 -0.90 -4.66 18,800 19,200 18,400 261,510 4,811,784,000
09/06/2010 19,300 0.40 2.12 19,800 19,800 19,300 458,050 8,840,365,000
08/06/2010 18,900 0.90 5.00 18,800 18,900 18,600 364,110 6,881,679,000
07/06/2010 18,000 0.80 4.65 17,800 18,000 17,300 563,050 10,134,900,000
04/06/2010 17,200 0.80 4.88 16,500 17,200 16,400 202,210 3,478,012,000
03/06/2010 16,400 0.10 0.61 16,500 16,500 16,300 86,410 1,417,124,000
02/06/2010 16,300 0.00 ■■ 0.00 16,400 16,500 16,200 67,900 1,106,770,000
01/06/2010 16,300 0.10 0.62 16,400 16,400 16,200 60,180 980,934,000
31/05/2010 16,200 -0.70 -4.14 16,900 16,900 16,200 76,490 1,239,138,000
28/05/2010 16,900 0.70 4.32 16,300 16,900 16,200 167,050 2,823,145,000
27/05/2010 16,200 0.00 ■■ 0.00 16,500 16,500 15,600 44,370 718,794,000
26/05/2010 16,200 0.70 4.52 15,300 16,200 15,300 126,660 2,051,892,000
25/05/2010 17,000 0.00 ■■ 0.00 17,000 17,200 17,000 123,270 2,095,590,000
24/05/2010 17,000 0.00 ■■ 0.00 17,000 17,500 16,800 104,640 1,778,880,000
21/05/2010 17,000 -0.80 -4.49 17,200 17,800 17,000 280,610 4,770,370,000
20/05/2010 17,800 0.80 4.71 16,500 17,800 16,200 261,460 4,653,988,000
19/05/2010 17,000 0.00 ■■ 0.00 16,300 17,000 16,200 204,160 3,470,720,000
18/05/2010 17,000 -0.70 -3.95 17,800 17,900 17,000 188,810 3,209,770,000
17/05/2010 17,700 0.00 ■■ 0.00 18,200 18,300 17,000 174,630 3,090,951,000
14/05/2010 17,700 -0.90 -4.84 17,700 19,500 17,700 546,100 9,665,970,000
13/05/2010 18,600 -0.90 -4.62 18,600 18,600 18,600 80,000 1,488,000,000
12/05/2010 19,500 -1.00 -4.88 19,600 19,600 19,500 181,360 3,536,520,000
11/05/2010 20,500 0.90 4.59 20,500 20,500 20,500 584,050 11,973,025,000
10/05/2010 19,600 0.90 4.81 19,600 19,600 19,500 653,150 12,801,740,000
07/05/2010 18,700 0.80 4.47 18,700 18,700 18,100 776,380 14,518,306,000
06/05/2010 17,900 0.80 4.68 17,900 17,900 17,900 38,400 687,360,000
05/05/2010 17,100 0.80 4.91 17,100 17,100 17,100 195,900 3,349,890,000
04/05/2010 16,300 0.70 4.49 16,300 16,300 16,300 47,360 771,968,000
29/04/2010 15,600 0.10 0.65 15,900 15,900 15,500 37,620 586,872,000
28/04/2010 15,500 0.10 0.65 15,400 15,500 15,200 54,200 840,100,000
27/04/2010 15,400 0.00 ■■ 0.00 15,400 15,900 15,400 80,140 1,234,156,000
26/04/2010 15,400 -0.60 -3.75 16,000 16,000 15,400 34,810 536,074,000
22/04/2010 16,000 -0.40 -2.44 16,400 16,400 15,900 55,510 888,160,000
21/04/2010 16,400 0.20 1.23 17,000 17,000 16,300 111,610 1,830,404,000
20/04/2010 16,200 0.70 4.52 15,700 16,200 15,700 143,770 2,329,074,000
19/04/2010 15,500 0.10 0.65 15,300 15,500 15,100 73,370 1,137,235,000
16/04/2010 15,400 0.40 2.67 15,000 15,400 14,800 81,510 1,255,254,000
15/04/2010 15,000 0.20 1.35 14,900 15,000 14,800 112,190 1,682,850,000
14/04/2010 14,800 0.00 ■■ 0.00 15,000 15,000 14,600 21,630 320,124,000
13/04/2010 14,800 -0.10 -0.67 15,000 15,100 14,800 82,730 1,224,404,000
12/04/2010 14,900 0.10 0.68 14,900 15,200 14,800 87,490 1,303,601,000
09/04/2010 14,800 0.20 1.37 14,800 14,900 14,600 69,460 1,028,008,000
08/04/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,400 67,490 985,354,000
07/04/2010 14,600 -0.20 -1.35 14,700 14,800 14,500 40,470 590,862,000
06/04/2010 14,800 0.30 2.07 14,800 14,800 14,600 46,860 693,528,000
05/04/2010 14,500 0.40 2.84 14,200 14,600 14,100 59,950 869,275,000
02/04/2010 14,100 -0.10 -0.70 14,200 14,200 14,000 30,000 423,000,000
01/04/2010 14,200 0.10 0.71 14,200 14,200 14,000 16,820 238,844,000
31/03/2010 14,100 0.10 0.71 14,100 14,200 14,000 27,840 392,544,000
30/03/2010 14,000 -0.20 -1.41 14,100 14,200 14,000 28,240 395,360,000
29/03/2010 14,200 0.40 2.90 13,800 14,200 13,800 41,150 584,330,000
26/03/2010 13,800 -0.10 -0.72 13,900 14,000 13,700 14,720 203,136,000
25/03/2010 13,900 -0.20 -1.42 14,300 14,300 13,900 27,160 377,524,000
24/03/2010 14,100 0.10 0.71 14,000 14,200 13,900 50,620 713,742,000
23/03/2010 14,000 -0.40 -2.78 14,400 14,400 13,900 34,650 485,100,000
22/03/2010 14,400 0.00 ■■ 0.00 14,600 14,600 14,000 22,120 318,528,000
19/03/2010 14,400 -0.20 -1.37 14,400 14,700 14,300 8,520 122,688,000
18/03/2010 14,600 0.30 2.10 14,500 14,600 14,200 31,120 454,352,000
17/03/2010 14,300 0.00 ■■ 0.00 14,300 14,300 13,900 46,300 662,090,000
16/03/2010 14,300 -0.60 -4.03 14,600 15,000 14,200 46,290 661,947,000
15/03/2010 14,900 0.30 2.05 15,000 15,200 14,800 42,230 629,227,000
12/03/2010 14,600 0.40 2.82 14,700 14,800 14,500 29,610 432,306,000
11/03/2010 14,200 -0.70 -4.70 14,800 15,200 14,200 69,030 980,226,000
10/03/2010 14,900 0.10 0.68 14,800 15,000 14,600 43,790 652,471,000
09/03/2010 14,800 -0.10 -0.67 15,100 15,200 14,700 21,920 324,416,000
08/03/2010 14,900 0.70 4.93 14,900 14,900 14,700 109,130 1,626,037,000
05/03/2010 14,200 0.60 4.41 13,900 14,200 13,900 83,450 1,184,990,000
04/03/2010 13,600 0.20 1.49 13,700 14,000 13,400 43,420 590,512,000
03/03/2010 13,400 -0.20 -1.47 13,400 13,600 13,400 21,590 289,306,000
02/03/2010 13,600 0.10 0.74 13,600 13,600 13,100 15,870 215,832,000
01/03/2010 13,500 0.50 3.85 13,000 13,500 13,000 81,160 1,095,660,000
26/02/2010 13,000 -0.20 -1.52 13,300 13,300 12,700 9,560 124,280,000
25/02/2010 13,200 -0.10 -0.75 13,500 13,600 13,200 1,900 25,080,000
24/02/2010 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 10,150 134,995,000
23/02/2010 13,300 0.00 ■■ 0.00 13,200 13,700 13,000 9,780 130,074,000
22/02/2010 13,300 -0.40 -2.92 13,700 13,700 13,100 15,240 202,692,000
12/02/2010 13,700 0.00 ■■ 0.00 13,500 13,900 13,500 8,020 109,874,000
11/02/2010 13,700 0.30 2.24 13,200 13,700 13,000 5,190 71,103,000
10/02/2010 13,400 0.30 2.29 13,300 13,400 13,000 16,800 225,120,000
09/02/2010 13,100 0.00 ■■ 0.00 13,500 13,500 13,100 5,190 67,989,000
08/02/2010 13,100 -0.60 -4.38 13,200 13,600 13,100 11,200 146,720,000
05/02/2010 13,700 -0.30 -2.14 13,400 13,700 13,400 105,090 1,439,733,000
04/02/2010 14,000 0.30 2.19 14,100 14,100 13,800 46,810 655,340,000
03/02/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 79,430 1,088,191,000
02/02/2010 13,700 0.00 ■■ 0.00 14,000 14,000 13,400 252,240 3,455,688,000
01/02/2010 13,700 0.50 3.79 13,400 13,800 13,000 161,110 2,207,207,000
29/01/2010 13,200 -0.40 -2.94 13,300 14,000 13,000 59,450 784,740,000
28/01/2010 13,600 -0.70 -4.90 13,700 14,300 13,600 28,320 385,152,000
27/01/2010 14,300 -0.70 -4.67 14,500 14,900 14,300 42,230 603,889,000
26/01/2010 15,000 0.60 4.17 14,900 15,000 14,600 4,630 69,450,000
25/01/2010 14,400 0.50 3.60 13,900 14,400 13,900 7,220 103,968,000
22/01/2010 13,900 0.00 ■■ 0.00 14,400 14,400 13,700 20,710 287,869,000
21/01/2010 13,900 -0.60 -4.14 14,900 14,900 13,900 92,450 1,285,055,000
20/01/2010 14,500 -0.70 -4.61 15,200 15,200 14,500 37,210 539,545,000
19/01/2010 15,200 0.20 1.33 14,600 15,500 14,600 160,620 2,441,424,000
18/01/2010 15,000 -0.70 -4.46 15,000 15,000 15,000 12,930 193,950,000
15/01/2010 15,700 -0.20 -1.26 16,000 16,000 15,200 11,810 185,417,000
14/01/2010 15,900 0.50 3.25 15,900 15,900 15,000 32,980 524,382,000
13/01/2010 15,400 -0.80 -4.94 15,500 15,800 15,400 195,000 3,003,000,000
12/01/2010 16,200 -0.80 -4.71 16,200 16,800 16,200 25,240 408,888,000
11/01/2010 17,000 0.70 4.29 15,800 17,000 15,600 38,860 660,620,000
08/01/2010 16,300 0.00 ■■ 0.00 17,100 17,100 16,300 121,000 1,972,300,000
07/01/2010 16,300 0.70 4.49 15,600 16,300 15,500 101,130 1,648,419,000
06/01/2010 15,600 -0.20 -1.27 15,200 15,800 15,100 46,450 724,620,000
05/01/2010 15,800 0.60 3.95 15,900 15,900 15,500 62,280 984,024,000
04/01/2010 15,200 0.70 4.83 14,700 15,200 14,600 87,180 1,325,136,000
31/12/2009 14,500 0.40 2.84 14,100 14,500 14,000 43,520 631,040,000
30/12/2009 14,100 -0.20 -1.40 14,000 14,600 14,000 48,230 680,043,000
29/12/2009 14,300 -0.10 -0.69 14,600 14,600 13,700 30,930 442,299,000
28/12/2009 14,400 0.00 ■■ 0.00 14,000 14,500 14,000 64,570 929,808,000
25/12/2009 14,400 0.50 3.60 14,300 14,400 13,900 43,270 623,088,000
24/12/2009 13,900 0.40 2.96 13,500 14,000 13,400 35,240 489,836,000
23/12/2009 13,500 -0.40 -2.88 13,400 14,000 13,400 23,220 313,470,000
22/12/2009 13,900 -0.70 -4.79 14,000 14,600 13,900 43,020 597,978,000
21/12/2009 14,600 0.50 3.55 14,100 14,600 13,600 42,350 618,310,000
18/12/2009 14,100 0.30 2.17 13,800 14,100 13,500 35,580 501,678,000
17/12/2009 13,800 0.60 4.55 12,800 13,800 12,600 48,710 672,198,000
16/12/2009 13,200 0.20 1.54 13,200 13,200 12,500 25,150 331,980,000
15/12/2009 13,000 0.30 2.36 13,200 13,300 12,700 52,990 688,870,000
14/12/2009 12,700 0.60 4.96 12,100 12,700 12,000 54,890 697,103,000
11/12/2009 12,100 -0.60 -4.72 12,300 12,400 12,100 70,490 852,929,000
10/12/2009 12,700 -0.60 -4.51 13,300 13,400 12,700 61,740 784,098,000
09/12/2009 13,300 -0.70 -5.00 13,500 13,500 13,300 66,840 888,972,000
08/12/2009 14,000 -0.40 -2.78 14,900 14,900 14,000 12,780 178,920,000
07/12/2009 14,400 -0.30 -2.04 14,700 14,700 14,300 17,050 245,520,000
04/12/2009 14,700 0.40 2.80 14,500 14,700 14,200 26,700 392,490,000
03/12/2009 14,300 -0.50 -3.38 14,200 14,700 14,100 41,560 594,308,000
02/12/2009 14,800 -0.70 -4.52 15,800 15,800 14,800 17,900 264,920,000
01/12/2009 15,500 0.50 3.33 15,000 15,700 15,000 47,920 742,760,000
30/11/2009 15,000 0.50 3.45 14,500 15,000 14,500 35,240 528,600,000
27/11/2009 14,500 0.00 ■■ 0.00 13,800 15,000 13,800 94,540 1,370,830,000
26/11/2009 14,500 -0.70 -4.61 14,500 14,500 14,500 54,220 786,190,000
25/11/2009 15,200 -0.80 -5.00 15,500 15,500 15,200 61,720 938,144,000
24/11/2009 16,000 -0.40 -2.44 16,400 16,500 16,000 89,410 1,430,560,000
23/11/2009 16,400 -0.20 -1.20 16,400 17,200 16,000 71,340 1,169,976,000
20/11/2009 16,600 -0.40 -2.35 16,700 17,400 16,500 27,100 449,860,000
19/11/2009 17,000 0.40 2.41 17,000 17,200 16,600 52,630 894,710,000
18/11/2009 16,600 -0.10 -0.60 16,700 17,000 16,300 20,480 339,968,000
17/11/2009 16,700 0.10 0.60 16,700 16,700 16,600 38,730 646,791,000
16/11/2009 16,600 -0.40 -2.35 17,100 17,300 16,500 52,170 866,022,000
13/11/2009 17,000 -0.10 -0.58 16,700 17,400 16,500 12,570 213,690,000
12/11/2009 17,100 0.80 4.91 16,900 17,100 16,300 50,890 870,219,000
11/11/2009 16,300 0.40 2.52 15,600 16,300 15,600 46,240 753,712,000
10/11/2009 15,900 -0.80 -4.79 17,000 17,000 15,900 93,120 1,480,608,000
09/11/2009 16,700 -0.80 -4.57 16,700 17,500 16,700 52,270 872,909,000
06/11/2009 17,500 -0.90 -4.89 18,900 18,900 17,500 88,880 1,555,400,000
05/11/2009 18,400 0.40 2.22 18,000 18,700 17,700 54,160 996,544,000
04/11/2009 18,000 -0.10 -0.55 17,300 18,200 17,200 105,280 1,895,040,000
03/11/2009 18,100 -0.90 -4.74 18,300 18,500 18,100 89,050 1,611,805,000
02/11/2009 19,000 -1.00 -5.00 19,000 19,200 19,000 46,760 888,440,000
30/10/2009 20,000 0.90 4.71 20,000 20,000 19,200 305,230 6,104,600,000
29/10/2009 19,100 0.80 4.37 19,200 19,200 18,300 364,620 6,964,242,000
28/10/2009 18,300 0.80 4.57 18,300 18,300 18,300 26,880 491,904,000
27/10/2009 17,500 -0.40 -2.23 18,000 18,000 17,100 132,690 2,322,075,000
26/10/2009 17,900 -0.90 -4.79 19,000 19,200 17,900 155,560 2,784,524,000
23/10/2009 18,800 -0.90 -4.57 19,700 19,700 18,800 251,310 4,724,628,000
22/10/2009 19,700 -1.00 -4.83 19,700 19,800 19,700 291,310 5,738,807,000
21/10/2009 20,700 -0.70 -3.27 22,000 22,000 20,500 288,550 5,972,985,000
20/10/2009 21,400 1.00 4.90 21,400 21,400 21,400 58,660 1,255,324,000
19/10/2009 20,400 0.90 4.62 20,000 20,400 19,500 441,060 8,997,624,000
16/10/2009 19,500 0.90 4.84 19,500 19,500 18,600 496,370 9,679,215,000
15/10/2009 18,600 0.80 4.49 18,600 18,600 18,600 59,800 1,112,280,000
14/10/2009 17,800 0.80 4.71 17,800 17,800 17,500 251,210 4,471,538,000
13/10/2009 17,000 0.80 4.94 17,000 17,000 16,500 506,240 8,606,080,000
12/10/2009 16,200 0.70 4.52 16,000 16,200 15,600 250,910 4,064,742,000
09/10/2009 15,500 0.20 1.31 15,600 15,800 15,300 99,990 1,549,845,000
08/10/2009 15,300 -0.20 -1.29 15,100 15,500 15,100 68,540 1,048,662,000
07/10/2009 15,500 0.40 2.65 15,200 15,600 15,100 139,840 2,167,520,000
06/10/2009 15,100 0.10 0.67 15,400 15,400 15,000 60,600 915,060,000
05/10/2009 15,000 0.00 ■■ 0.00 15,200 15,400 14,600 57,560 863,400,000
02/10/2009 15,000 -0.50 -3.23 14,800 15,500 14,800 151,110 2,266,650,000
01/10/2009 15,500 0.00 ■■ 0.00 15,700 15,900 15,500 181,420 2,812,010,000
30/09/2009 15,500 -0.80 -4.91 16,500 16,500 15,500 156,250 2,421,875,000
29/09/2009 16,300 0.70 4.49 15,600 16,300 15,200 218,180 3,556,334,000
28/09/2009 15,600 0.20 1.30 15,400 15,900 15,400 194,510 3,034,356,000
25/09/2009 15,400 -0.60 -3.75 15,200 15,800 15,200 240,890 3,709,706,000
24/09/2009 16,000 -0.80 -4.76 16,000 16,200 16,000 76,170 1,218,720,000
23/09/2009 16,800 0.80 5.00 16,800 16,800 16,600 289,460 4,862,928,000
22/09/2009 16,000 0.70 4.58 16,000 16,000 15,700 495,910 7,934,560,000
21/09/2009 15,300 0.70 4.79 14,900 15,300 14,700 360,880 5,521,464,000
18/09/2009 14,600 0.10 0.69 14,200 14,600 14,200 117,420 1,714,332,000
17/09/2009 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 68,430 992,235,000
16/09/2009 14,500 0.30 2.11 14,200 14,500 14,200 83,380 1,209,010,000
15/09/2009 14,200 0.10 0.71 14,300 14,500 14,100 123,250 1,750,150,000
14/09/2009 14,100 -0.10 -0.70 14,400 14,500 14,100 103,220 1,455,402,000
11/09/2009 14,200 -0.10 -0.70 14,300 14,500 14,200 101,640 1,443,288,000
10/09/2009 14,300 -0.20 -1.38 14,400 14,700 14,300 69,720 996,996,000
09/09/2009 14,500 -0.20 -1.36 15,000 15,000 14,500 83,270 1,207,415,000
08/09/2009 14,700 0.70 5.00 14,600 14,700 14,400 136,790 2,010,813,000
07/09/2009 14,000 -0.10 -0.71 13,600 14,000 13,600 110,850 1,551,900,000
04/09/2009 14,100 -0.70 -4.73 15,100 15,200 14,100 224,200 3,161,220,000
03/09/2009 14,800 -0.70 -4.52 14,800 15,200 14,800 318,780 4,717,944,000
02/09/2009 15,500 0.00 ■■ 0.00 0 0 0 0 0
01/09/2009 15,500 0.40 2.65 15,000 15,600 14,400 296,180 4,590,790,000
31/08/2009 15,100 0.70 4.86 15,100 15,100 15,100 203,210 3,068,471,000
28/08/2009 14,400 0.60 4.35 14,400 14,400 14,400 102,810 1,480,464,000
27/08/2009 13,800 0.60 4.55 13,400 13,800 13,100 154,650 2,134,170,000
26/08/2009 13,200 -0.50 -3.65 13,300 13,600 13,200 186,450 2,461,140,000
25/08/2009 13,700 0.20 1.48 14,100 14,100 13,500 404,510 5,541,787,000
24/08/2009 13,500 0.60 4.65 13,500 13,500 13,500 132,650 1,790,775,000
21/08/2009 12,900 0.60 4.88 12,900 12,900 12,600 358,120 4,619,748,000
20/08/2009 12,300 0.20 1.65 12,300 12,300 12,100 149,040 1,833,192,000
19/08/2009 12,100 0.10 0.83 12,200 12,200 11,900 61,540 744,634,000
18/08/2009 12,000 0.10 0.84 12,000 12,100 11,800 31,150 373,800,000
17/08/2009 11,900 -0.10 -0.83 12,100 12,100 11,900 56,310 670,089,000
14/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 58,260 699,120,000
13/08/2009 12,000 0.00 ■■ 0.00 12,000 12,400 12,000 65,340 784,080,000
12/08/2009 12,000 -0.30 -2.44 12,000 12,300 12,000 56,120 673,440,000
11/08/2009 12,300 0.00 ■■ 0.00 12,400 12,400 12,000 61,710 759,033,000
10/08/2009 12,300 0.40 3.36 12,100 12,400 11,900 120,590 1,483,257,000
07/08/2009 11,900 0.00 ■■ 0.00 11,800 12,000 11,800 20,800 247,520,000
06/08/2009 11,900 -0.10 -0.83 11,900 12,100 11,800 72,940 867,986,000
05/08/2009 12,000 0.00 ■■ 0.00 11,800 12,100 11,800 39,570 474,840,000
04/08/2009 12,000 0.20 1.69 12,200 12,200 11,800 43,310 519,720,000
03/08/2009 11,800 -0.30 -2.48 12,100 12,100 11,700 29,570 348,926,000
31/07/2009 12,100 0.50 4.31 12,000 12,100 11,700 87,590 1,059,839,000
30/07/2009 11,600 -0.50 -4.13 11,900 11,900 11,600 58,360 676,976,000
29/07/2009 12,100 0.00 ■■ 0.00 12,600 12,600 12,100 69,580 841,918,000
28/07/2009 12,100 0.50 4.31 12,000 12,100 11,800 231,200 2,797,520,000
27/07/2009 11,600 0.50 4.50 11,600 11,600 11,600 75,980 881,368,000
24/07/2009 11,100 0.50 4.72 11,100 11,100 11,100 23,550 261,405,000
23/07/2009 10,600 0.10 0.95 10,200 10,700 10,200 9,760 103,456,000
22/07/2009 10,500 -0.30 -2.78 10,600 10,800 10,400 12,820 134,610,000
21/07/2009 10,800 0.30 2.86 10,800 10,800 10,000 19,720 212,976,000
20/07/2009 10,500 -0.30 -2.78 10,900 10,900 10,300 19,030 199,815,000
17/07/2009 10,800 -0.20 -1.82 11,000 11,000 10,600 16,720 180,576,000
16/07/2009 11,000 0.50 4.76 11,000 11,000 10,800 62,560 688,160,000
15/07/2009 10,500 0.50 5.00 10,400 10,500 10,200 24,880 261,240,000
14/07/2009 10,000 -0.30 -2.91 10,500 10,500 10,000 37,540 375,400,000
13/07/2009 10,300 -0.50 -4.63 11,000 11,000 10,300 42,370 436,411,000
10/07/2009 10,800 -0.50 -4.42 11,000 11,500 10,800 40,600 438,480,000
09/07/2009 11,300 0.30 2.73 11,200 11,400 11,000 37,790 427,027,000
08/07/2009 11,000 -0.40 -3.51 11,400 11,400 11,000 12,910 142,010,000
07/07/2009 11,400 -0.10 -0.87 11,500 11,600 11,000 29,760 339,264,000
06/07/2009 11,500 0.50 4.55 11,000 11,500 11,000 54,800 630,200,000
03/07/2009 11,000 0.40 3.77 10,500 11,000 10,400 54,420 598,620,000
02/07/2009 10,600 -0.30 -2.75 10,500 10,900 10,400 137,780 1,460,468,000
01/07/2009 10,900 -0.50 -4.39 10,900 10,900 10,900 17,030 185,627,000
30/06/2009 11,400 -0.50 -4.20 11,400 11,400 11,400 93,220 1,062,708,000
29/06/2009 11,900 -0.60 -4.80 11,900 12,500 11,900 86,920 1,034,348,000
26/06/2009 13,500 0.00 ■■ 0.00 13,500 13,800 13,400 92,070 1,242,945,000
25/06/2009 13,500 -0.70 -4.93 14,400 14,400 13,500 130,960 1,767,960,000
24/06/2009 14,200 0.20 1.43 14,500 14,600 14,000 147,170 2,089,814,000
23/06/2009 14,000 0.60 4.48 13,900 14,000 13,700 354,760 4,966,640,000
22/06/2009 13,400 0.60 4.69 13,400 13,400 12,800 176,260 2,361,884,000
19/06/2009 12,800 -0.10 -0.78 12,900 13,100 12,700 49,240 630,272,000
18/06/2009 12,900 0.40 3.20 13,100 13,100 12,800 57,730 744,717,000
17/06/2009 12,500 -0.60 -4.58 12,500 12,600 12,500 114,170 1,427,125,000
16/06/2009 13,100 -0.60 -4.38 13,100 13,100 13,100 40,850 535,135,000
15/06/2009 13,700 -0.70 -4.86 13,800 14,400 13,700 88,670 1,214,779,000
12/06/2009 14,400 0.10 0.70 15,000 15,000 14,300 104,890 1,510,416,000
11/06/2009 14,300 0.60 4.38 14,300 14,300 14,200 164,450 2,351,635,000
10/06/2009 13,700 -0.70 -4.86 13,700 14,300 13,700 165,340 2,265,158,000
09/06/2009 14,400 -0.40 -2.70 15,000 15,000 14,100 222,550 3,204,720,000
08/06/2009 14,800 0.70 4.96 14,800 14,800 14,800 19,080 282,384,000
05/06/2009 14,100 0.60 4.44 14,100 14,100 14,100 36,120 509,292,000
04/06/2009 13,500 0.60 4.65 13,500 13,500 13,500 52,660 710,910,000
03/06/2009 12,900 0.60 4.88 12,100 12,900 12,100 183,360 2,365,344,000
02/06/2009 12,300 0.50 4.24 12,300 12,300 12,100 113,560 1,396,788,000
01/06/2009 11,800 0.50 4.42 11,700 11,800 11,600 137,090 1,617,662,000
29/05/2009 11,300 -0.10 -0.88 11,500 11,500 11,200 80,760 912,588,000
28/05/2009 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 107,440 1,224,816,000
27/05/2009 11,400 -0.20 -1.72 11,500 11,600 11,100 141,180 1,609,452,000
26/05/2009 11,600 0.10 0.87 11,700 11,700 11,100 77,200 895,520,000
25/05/2009 11,500 0.50 4.55 11,000 11,500 11,000 178,120 2,048,380,000
22/05/2009 11,000 -0.50 -4.35 11,500 11,500 11,000 162,610 1,788,710,000
21/05/2009 11,500 0.50 4.55 11,500 11,500 11,500 177,730 2,043,895,000
20/05/2009 11,000 0.50 4.76 11,000 11,000 11,000 55,860 614,460,000
19/05/2009 10,500 0.50 5.00 10,500 10,500 10,500 69,580 730,590,000
18/05/2009 10,000 0.20 2.04 9,900 10,200 9,800 161,050 1,610,500,000
15/05/2009 9,800 0.40 4.26 9,700 9,800 9,500 159,330 1,561,434,000
14/05/2009 9,400 -0.20 -2.08 9,400 9,500 9,300 50,730 476,862,000
13/05/2009 9,600 0.20 2.13 9,400 9,700 9,400 68,100 653,760,000
12/05/2009 9,400 0.40 4.44 9,100 9,400 9,000 119,660 1,124,804,000
11/05/2009 9,000 -0.10 -1.10 9,200 9,200 8,800 111,690 1,005,210,000
08/05/2009 9,100 -0.20 -2.15 9,000 9,400 9,000 58,200 529,620,000
07/05/2009 9,300 0.00 ■■ 0.00 9,400 9,400 9,000 154,930 1,440,849,000
06/05/2009 9,300 -0.40 -4.12 9,300 9,400 9,300 85,850 798,405,000
05/05/2009 9,700 0.10 1.04 10,000 10,000 9,700 173,230 1,680,331,000
04/05/2009 9,600 0.40 4.35 9,600 9,600 9,500 102,620 985,152,000
29/04/2009 9,200 0.30 3.37 9,100 9,200 8,900 104,610 962,412,000
28/04/2009 8,900 0.40 4.71 8,600 8,900 8,400 81,300 723,570,000
27/04/2009 8,500 -0.40 -4.49 8,900 8,900 8,500 125,980 1,070,830,000
24/04/2009 8,900 -0.10 -1.11 9,000 9,000 8,900 37,060 329,834,000
23/04/2009 9,000 -0.20 -2.17 9,200 9,400 8,900 29,420 264,780,000
22/04/2009 9,200 0.40 4.55 9,200 9,200 9,100 159,520 1,467,584,000
21/04/2009 8,800 0.40 4.76 8,000 8,800 8,000 231,970 2,041,336,000
20/04/2009 8,400 -0.40 -4.55 8,400 8,400 8,400 44,160 370,944,000
17/04/2009 8,800 -0.40 -4.35 9,200 9,400 8,800 81,290 715,352,000
16/04/2009 9,200 0.30 3.37 9,300 9,300 8,700 66,160 608,672,000
15/04/2009 8,900 -0.30 -3.26 8,900 9,100 8,800 94,910 844,699,000
14/04/2009 9,200 0.40 4.55 9,100 9,200 8,800 181,070 1,665,844,000
13/04/2009 8,800 0.40 4.76 8,800 8,800 8,800 15,950 140,360,000
10/04/2009 8,400 0.40 5.00 8,400 8,400 8,200 70,300 590,520,000
09/04/2009 8,000 -0.10 -1.23 8,100 8,100 7,700 128,740 1,029,920,000
08/04/2009 8,100 -0.10 -1.22 8,100 8,500 7,900 147,020 1,190,862,000
07/04/2009 8,200 0.30 3.80 8,200 8,200 7,900 78,740 645,668,000
03/04/2009 7,900 0.30 3.95 7,900 7,900 7,900 23,050 182,095,000
02/04/2009 7,600 0.30 4.11 7,300 7,600 7,200 163,360 1,241,536,000
01/04/2009 7,300 0.20 2.82 7,200 7,300 7,100 36,200 264,260,000
31/03/2009 7,100 -0.10 -1.39 7,200 7,200 7,100 27,870 197,877,000
30/03/2009 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 33,570 241,704,000
27/03/2009 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 64,950 467,640,000
26/03/2009 7,200 0.00 ■■ 0.00 7,300 7,300 7,000 21,240 152,928,000
25/03/2009 7,200 -0.10 -1.37 7,200 7,300 7,200 31,680 228,096,000
24/03/2009 7,300 0.30 4.29 7,300 7,300 7,100 38,630 281,999,000
23/03/2009 7,000 -0.10 -1.41 7,100 7,100 7,000 27,090 189,630,000
20/03/2009 7,100 0.10 1.43 7,000 7,200 7,000 17,250 122,475,000
19/03/2009 7,000 -0.30 -4.11 7,300 7,400 7,000 70,390 492,730,000
18/03/2009 7,300 0.30 4.29 7,200 7,300 7,200 97,230 709,779,000
17/03/2009 7,000 0.30 4.48 7,000 7,000 6,900 46,470 325,290,000
16/03/2009 6,700 -0.10 -1.47 6,800 7,000 6,700 17,210 115,307,000
13/03/2009 6,800 -0.20 -2.86 7,000 7,000 6,800 13,940 94,792,000
12/03/2009 7,000 -0.30 -4.11 7,000 7,100 7,000 31,140 217,980,000
11/03/2009 7,300 0.30 4.29 7,300 7,300 7,100 56,910 415,443,000
10/03/2009 7,000 0.30 4.48 6,700 7,000 6,700 62,260 435,820,000
09/03/2009 6,700 0.10 1.52 6,500 6,700 6,500 24,600 164,820,000
06/03/2009 6,600 0.30 4.76 6,200 6,600 6,200 30,170 199,122,000
05/03/2009 6,300 0.10 1.61 6,400 6,400 6,200 15,200 95,760,000
04/03/2009 6,200 0.10 1.64 6,400 6,400 6,100 10,820 67,084,000
03/03/2009 6,100 -0.20 -3.17 6,200 6,200 6,100 13,560 82,716,000
02/03/2009 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 13,470 84,861,000
27/02/2009 6,300 -0.10 -1.56 6,600 6,600 6,300 12,390 78,057,000
26/02/2009 6,400 -0.10 -1.54 6,300 6,400 6,200 15,340 98,176,000
25/02/2009 6,500 0.30 4.84 6,400 6,500 6,300 13,060 84,890,000
24/02/2009 6,200 -0.30 -4.62 6,400 6,400 6,200 11,080 68,696,000
23/02/2009 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 31,290 203,385,000
20/02/2009 6,500 0.00 ■■ 0.00 6,400 6,700 6,400 14,080 91,520,000
19/02/2009 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 31,940 207,610,000
18/02/2009 6,500 -0.20 -2.99 6,700 6,700 6,400 32,820 213,330,000
17/02/2009 6,700 -0.20 -2.90 6,900 6,900 6,700 19,670 131,789,000
16/02/2009 6,900 -0.10 -1.43 6,800 7,100 6,800 9,090 62,721,000
13/02/2009 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 24,100 168,700,000
12/02/2009 7,000 -0.10 -1.41 7,200 7,200 7,000 21,660 151,620,000
11/02/2009 7,100 -0.10 -1.39 7,100 7,200 7,000 13,180 93,578,000
10/02/2009 7,200 -0.20 -2.70 7,200 7,400 7,100 16,300 117,360,000
09/02/2009 7,400 0.30 4.23 7,300 7,400 7,200 31,180 230,732,000
06/02/2009 7,100 0.10 1.43 7,000 7,300 7,000 18,860 133,906,000
05/02/2009 7,000 -0.30 -4.11 7,400 7,400 7,000 19,670 137,690,000
04/02/2009 7,300 0.20 2.82 6,900 7,300 6,900 17,020 124,246,000
03/02/2009 7,100 -0.30 -4.05 7,200 7,500 7,100 50,470 358,337,000
02/02/2009 7,400 -0.30 -3.90 7,700 7,800 7,400 9,940 73,556,000
23/01/2009 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 18,220 140,294,000
22/01/2009 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 18,630 143,451,000
21/01/2009 7,700 0.20 2.67 7,500 7,800 7,500 20,340 156,618,000
20/01/2009 7,500 0.30 4.17 7,200 7,500 7,200 25,970 194,775,000
19/01/2009 7,200 -0.30 -4.00 7,500 7,500 7,200 55,810 401,832,000
16/01/2009 7,500 -0.10 -1.32 7,600 7,600 7,500 25,790 193,425,000
15/01/2009 7,600 -0.20 -2.56 7,700 7,700 7,600 20,590 156,484,000
14/01/2009 7,800 0.10 1.30 7,900 7,900 7,700 37,210 290,238,000
13/01/2009 7,700 -0.20 -2.53 7,700 7,800 7,700 18,490 142,373,000
12/01/2009 7,900 -0.20 -2.47 8,000 8,000 7,800 17,070 134,853,000
09/01/2009 8,100 -0.40 -4.71 8,300 8,400 8,100 80,080 648,648,000
08/01/2009 8,500 -0.40 -4.49 8,600 8,900 8,500 132,360 1,125,060,000
07/01/2009 8,900 0.40 4.71 8,900 8,900 8,900 61,730 549,397,000
06/01/2009 8,500 0.40 4.94 8,500 8,500 8,500 32,370 275,145,000
05/01/2009 8,100 0.20 2.53 8,200 8,200 7,900 34,620 280,422,000
02/01/2009 7,900 0.30 3.95 7,800 7,900 7,400 75,780 598,662,000
31/12/2008 7,600 0.30 4.11 7,600 7,600 7,600 103,160 784,016,000
30/12/2008 7,300 0.30 4.29 7,100 7,300 7,000 64,400 470,120,000
29/12/2008 7,000 0.20 2.94 7,000 7,100 6,800 55,740 390,180,000
26/12/2008 6,800 0.30 4.62 6,300 6,800 6,300 37,860 257,448,000
25/12/2008 6,500 -0.20 -2.99 6,800 6,800 6,500 36,800 239,200,000
24/12/2008 6,700 0.30 4.69 6,700 6,700 6,600 45,740 306,458,000
23/12/2008 6,400 0.30 4.92 6,300 6,400 6,100 25,790 165,056,000
22/12/2008 6,100 -0.30 -4.69 6,500 6,500 6,100 29,520 180,072,000
19/12/2008 6,400 -0.10 -1.54 6,300 6,400 6,300 54,280 347,392,000
18/12/2008 6,500 -0.20 -2.99 6,500 6,700 6,500 2,770 18,005,000
17/12/2008 6,700 0.00 ■■ 0.00 6,800 6,800 6,400 15,930 106,731,000
16/12/2008 6,700 -0.30 -4.29 6,800 6,800 6,700 12,600 84,420,000
15/12/2008 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 13,450 94,150,000
12/12/2008 7,000 0.30 4.48 6,900 7,000 6,700 19,890 139,230,000
11/12/2008 6,700 0.00 ■■ 0.00 6,400 7,000 6,400 45,260 303,242,000
10/12/2008 6,700 -0.30 -4.29 6,800 6,800 6,700 11,510 77,117,000
09/12/2008 7,000 -0.30 -4.11 7,500 7,500 7,000 7,710 53,970,000
08/12/2008 7,300 -0.30 -3.95 7,400 7,500 7,300 12,020 87,746,000
05/12/2008 7,600 -0.30 -3.80 7,600 7,600 7,600 40,560 308,256,000
04/12/2008 7,900 0.10 1.28 7,900 7,900 7,800 7,280 57,512,000
03/12/2008 7,800 0.10 1.30 7,700 7,800 7,700 2,050 15,990,000
02/12/2008 7,700 -0.20 -2.53 7,600 7,800 7,600 11,960 92,092,000
01/12/2008 7,900 0.00 ■■ 0.00 7,600 7,900 7,600 13,810 109,099,000
28/11/2008 7,900 0.30 3.95 7,900 7,900 7,800 19,510 154,129,000
27/11/2008 7,600 -0.30 -3.80 7,700 7,700 7,600 16,940 128,744,000
26/11/2008 7,900 -0.10 -1.25 7,800 8,000 7,800 4,380 34,602,000
25/11/2008 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 15,540 124,320,000
24/11/2008 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 14,620 116,960,000
21/11/2008 8,000 -0.10 -1.23 7,900 8,200 7,900 12,350 98,800,000
20/11/2008 8,100 -0.30 -3.57 8,100 8,200 8,000 41,140 333,234,000
19/11/2008 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 1,750 14,700,000
18/11/2008 8,400 -0.40 -4.55 8,500 8,600 8,400 39,750 333,900,000
17/11/2008 8,800 0.00 ■■ 0.00 8,600 8,800 8,500 6,490 57,112,000
14/11/2008 8,800 0.20 2.33 9,000 9,000 8,500 14,440 127,072,000
13/11/2008 8,600 0.20 2.38 8,700 8,700 8,500 29,750 255,850,000
12/11/2008 8,400 -0.10 -1.18 8,200 8,500 8,200 28,230 237,132,000
11/11/2008 8,500 -0.30 -3.41 8,700 8,800 8,500 10,540 89,590,000
10/11/2008 8,800 -0.20 -2.22 8,900 9,000 8,800 25,320 222,816,000
07/11/2008 9,000 -0.40 -4.26 9,000 9,000 9,000 5,370 48,330,000
06/11/2008 9,400 -0.40 -4.08 9,400 9,800 9,400 26,170 245,998,000
05/11/2008 9,800 0.20 2.08 10,000 10,000 9,700 94,380 924,924,000
04/11/2008 9,600 0.40 4.35 9,400 9,600 9,200 46,630 447,648,000
03/11/2008 9,200 -0.40 -4.17 9,600 9,600 9,200 19,050 175,260,000
31/10/2008 9,600 0.40 4.35 9,400 9,600 9,200 22,010 211,296,000
30/10/2008 9,200 0.40 4.55 8,900 9,200 8,600 50,940 468,648,000
29/10/2008 8,800 0.40 4.76 8,800 8,800 8,700 37,480 329,824,000
28/10/2008 8,400 -0.20 -2.33 8,200 8,500 8,200 53,840 452,256,000
27/10/2008 8,600 -0.40 -4.44 8,600 8,600 8,600 19,880 170,968,000
24/10/2008 9,000 -0.30 -3.23 9,300 9,300 8,900 11,900 107,100,000
23/10/2008 9,300 -0.40 -4.12 9,300 9,500 9,300 37,750 351,075,000
22/10/2008 9,700 -0.30 -3.00 9,600 9,800 9,500 15,940 154,618,000
21/10/2008 10,000 0.30 3.09 10,000 10,000 9,700 23,660 236,600,000
20/10/2008 9,700 -0.40 -3.96 10,000 10,100 9,700 18,450 178,965,000
17/10/2008 10,100 0.10 1.00 10,400 10,400 10,100 14,900 150,490,000
16/10/2008 10,000 -0.50 -4.76 10,000 10,000 10,000 44,980 449,800,000
15/10/2008 10,500 0.30 2.94 10,500 10,500 10,000 48,580 510,090,000
14/10/2008 10,200 0.40 4.08 10,200 10,200 10,200 2,600 26,520,000
13/10/2008 9,800 0.10 1.03 10,000 10,000 9,600 27,250 267,050,000
10/10/2008 9,700 -0.50 -4.90 9,700 9,900 9,700 65,620 636,514,000
09/10/2008 10,200 0.10 0.99 9,900 10,600 9,900 46,360 472,872,000
08/10/2008 10,100 -0.40 -3.81 10,100 10,500 10,100 25,410 256,641,000
07/10/2008 10,500 -0.50 -4.55 10,500 10,500 10,500 28,960 304,080,000
06/10/2008 11,000 -0.50 -4.35 11,300 11,500 11,000 27,820 306,020,000
03/10/2008 11,500 0.00 ■■ 0.00 11,200 11,700 11,200 25,150 289,225,000
02/10/2008 11,500 0.50 4.55 11,400 11,500 11,200 56,230 646,645,000
01/10/2008 11,000 -0.40 -3.51 11,600 11,600 11,000 27,920 307,120,000
30/09/2008 11,400 -0.50 -4.20 11,400 11,400 11,400 15,420 175,788,000
29/09/2008 11,900 -0.10 -0.83 11,500 12,100 11,500 29,210 347,599,000
26/09/2008 12,000 0.20 1.69 12,300 12,300 11,800 67,650 811,800,000
25/09/2008 11,800 0.50 4.42 11,500 11,800 11,500 34,700 409,460,000
24/09/2008 11,300 -0.30 -2.59 11,800 11,900 11,300 39,770 449,401,000
23/09/2008 11,600 -0.50 -4.13 12,400 12,500 11,500 138,160 1,602,656,000
22/09/2008 12,100 0.50 4.31 12,100 12,100 12,100 510 6,171,000
19/09/2008 11,600 0.50 4.50 11,100 11,600 11,100 65,640 761,424,000
18/09/2008 11,100 -0.50 -4.31 11,100 11,100 11,100 25,600 284,160,000
17/09/2008 11,600 -0.60 -4.92 11,600 11,600 11,600 14,130 163,908,000
16/09/2008 12,200 -0.60 -4.69 12,200 12,200 12,200 42,930 523,746,000
15/09/2008 12,800 -0.60 -4.48 12,800 13,900 12,800 205,240 2,627,072,000
12/09/2008 13,400 -0.70 -4.96 13,400 13,400 13,400 15,300 205,020,000
11/09/2008 14,100 -0.70 -4.73 14,100 14,100 14,100 51,740 729,534,000
10/09/2008 14,800 0.40 2.78 15,100 15,100 13,700 476,780 7,056,344,000
09/09/2008 14,400 0.60 4.35 14,400 14,400 14,400 28,420 409,248,000
08/09/2008 13,800 0.60 4.55 13,800 13,800 13,800 174,180 2,403,684,000
05/09/2008 13,200 0.60 4.76 13,200 13,200 13,200 19,360 255,552,000
04/09/2008 12,600 0.60 5.00 12,600 12,600 12,600 145,860 1,837,836,000
03/09/2008 12,000 0.50 4.35 12,000 12,000 12,000 21,640 259,680,000
29/08/2008 11,500 0.40 3.60 10,900 11,500 10,900 93,930 1,080,195,000
28/08/2008 11,100 -0.50 -4.31 12,100 12,100 11,100 155,220 1,722,942,000
27/08/2008 11,600 0.50 4.50 11,600 11,600 11,600 70,790 821,164,000
26/08/2008 11,100 0.50 4.72 11,100 11,100 11,100 53,440 593,184,000
25/08/2008 10,600 0.50 4.95 10,600 10,600 10,400 86,070 912,342,000
22/08/2008 10,100 -0.30 -2.88 10,500 10,500 10,000 50,250 507,525,000
21/08/2008 10,400 0.30 2.97 9,700 10,400 9,700 44,650 464,360,000
20/08/2008 10,100 -0.50 -4.72 10,100 10,600 10,100 64,300 649,430,000
19/08/2008 10,600 0.00 ■■ 0.00 11,100 11,100 10,600 114,840 1,217,304,000
18/08/2008 10,600 0.50 4.95 10,500 10,600 10,500 56,610 600,066,000
15/08/2008 10,100 0.20 2.02 10,100 10,100 10,100 8,980 90,698,000
14/08/2008 9,900 0.20 2.06 9,600 9,900 9,600 59,270 586,773,000
13/08/2008 9,700 -0.10 -1.02 9,600 10,000 9,600 51,710 501,587,000
12/08/2008 9,800 0.10 1.03 9,900 9,900 9,700 43,400 425,320,000
11/08/2008 9,700 0.20 2.11 9,700 9,700 9,700 9,980 96,806,000
08/08/2008 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 15,640 148,580,000
07/08/2008 9,500 -0.10 -1.04 9,800 9,800 9,500 25,800 245,100,000
06/08/2008 9,600 0.20 2.13 9,200 9,600 9,200 30,940 297,024,000
05/08/2008 9,400 -0.20 -2.08 9,700 9,700 9,400 36,380 341,972,000
04/08/2008 9,600 -0.20 -2.04 9,700 9,700 9,600 48,000 460,800,000
01/08/2008 9,800 -0.10 -1.01 9,700 9,900 9,700 33,740 330,652,000
31/07/2008 9,900 -0.30 -2.94 9,900 10,000 9,900 49,790 492,921,000
30/07/2008 10,200 -0.30 -2.86 10,200 10,500 10,200 39,590 403,818,000
29/07/2008 10,500 0.20 1.94 10,600 10,600 10,300 38,250 401,625,000
28/07/2008 10,300 0.30 3.00 9,700 10,300 9,700 86,100 886,830,000
25/07/2008 10,000 -0.30 -2.91 10,000 10,000 10,000 24,740 247,400,000
24/07/2008 10,300 -0.30 -2.83 10,300 10,300 10,300 6,360 65,508,000
23/07/2008 10,600 -0.30 -2.75 10,600 10,600 10,600 9,520 100,912,000
22/07/2008 10,900 -0.30 -2.68 10,900 10,900 10,900 2,400 26,160,000
21/07/2008 11,200 -0.30 -2.61 11,200 11,200 11,200 3,800 42,560,000
18/07/2008 11,500 -0.30 -2.54 11,500 11,500 11,500 16,050 184,575,000
17/07/2008 11,800 -0.20 -1.67 12,200 12,200 11,800 113,630 1,340,834,000
16/07/2008 12,000 -0.20 -1.64 12,500 12,500 11,900 79,200 950,400,000
15/07/2008 12,200 0.30 2.52 12,200 12,200 12,200 24,420 297,924,000
14/07/2008 11,900 0.30 2.59 11,800 11,900 11,800 83,450 993,055,000
11/07/2008 11,600 0.30 2.65 11,600 11,600 11,400 137,110 1,590,476,000
10/07/2008 11,300 -0.20 -1.74 11,300 11,500 11,300 71,810 811,453,000
09/07/2008 11,500 0.10 0.88 11,500 11,600 11,300 50,890 585,235,000
08/07/2008 11,400 -0.30 -2.56 11,400 11,400 11,400 35,970 410,058,000
07/07/2008 11,700 -0.30 -2.50 12,300 12,300 11,700 110,830 1,296,711,000
04/07/2008 12,000 0.30 2.56 12,000 12,000 12,000 30,970 371,640,000
03/07/2008 11,700 0.30 2.63 11,700 11,700 11,600 49,170 575,289,000
02/07/2008 11,400 0.30 2.70 11,400 11,400 11,100 100,760 1,148,664,000
01/07/2008 11,100 0.30 2.78 11,000 11,100 11,000 69,720 773,892,000
30/06/2008 10,800 -0.20 -1.82 10,800 11,000 10,800 48,910 528,228,000
27/06/2008 11,000 0.20 1.85 10,500 11,000 10,500 43,590 479,490,000
26/06/2008 10,800 -0.30 -2.70 11,400 11,400 10,800 60,960 658,368,000
25/06/2008 11,100 0.30 2.78 11,000 11,100 11,000 47,400 526,140,000
24/06/2008 10,800 0.30 2.86 10,800 10,800 10,700 34,870 376,596,000
23/06/2008 10,500 0.10 0.96 10,200 10,700 10,200 71,090 746,445,000
20/06/2008 10,400 -0.30 -2.80 10,400 10,400 10,400 5,620 58,448,000
19/06/2008 10,700 -0.30 -2.73 10,700 10,700 10,700 6,340 67,838,000
18/06/2008 11,000 -0.20 -1.79 11,400 11,400 11,000 70,280 773,080,000
17/06/2008 11,200 0.20 1.82 11,200 11,200 11,200 3,690 41,328,000
16/06/2008 11,000 0.20 1.85 11,000 11,000 11,000 19,550 215,050,000
13/06/2008 10,800 0.20 1.89 10,800 10,800 10,800 62,250 672,300,000
12/06/2008 10,600 0.20 1.92 10,600 10,600 10,600 21,070 223,342,000
11/06/2008 10,400 0.20 1.96 10,400 10,400 10,400 64,400 669,760,000
10/06/2008 10,200 0.20 2.00 10,200 10,200 10,100 56,140 572,628,000
09/06/2008 10,000 0.10 1.01 9,800 10,000 9,800 23,430 234,300,000
06/06/2008 9,900 -0.20 -1.98 9,900 9,900 9,900 1,510 14,949,000
05/06/2008 10,100 -0.20 -1.94 10,100 10,100 10,100 1,440 14,544,000
04/06/2008 10,300 -0.20 -1.90 10,300 10,300 10,300 14,060 144,818,000
03/06/2008 10,500 -0.20 -1.87 10,500 10,500 10,500 24,060 252,630,000
02/06/2008 10,700 -0.20 -1.83 10,700 10,700 10,700 12,200 130,540,000
30/05/2008 12,300 -0.20 -1.60 12,600 12,600 12,300 79,840 982,032,000
29/05/2008 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/05/2008 12,500 1.40 12.61 12,500 12,500 12,500 0 0
27/05/2008 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/05/2008 12,500 0.20 1.63 12,500 12,500 12,500 17,550 219,375,000
23/05/2008 12,300 0.20 1.65 12,300 12,300 12,100 60,010 738,123,000
22/05/2008 12,100 -0.20 -1.63 12,200 12,400 12,100 85,830 1,038,543,000
21/05/2008 12,300 -0.20 -1.60 12,300 12,300 12,300 2,670 32,841,000
20/05/2008 12,500 -0.20 -1.57 12,500 12,700 12,500 22,750 284,375,000
19/05/2008 12,700 0.00 ■■ 0.00 12,500 12,800 12,500 30,100 382,270,000
16/05/2008 12,700 -0.20 -1.55 12,700 13,100 12,700 50,480 641,096,000
15/05/2008 12,900 -0.20 -1.53 12,900 12,900 12,900 3,410 43,989,000
14/05/2008 13,100 -0.20 -1.50 13,100 13,100 13,100 3,610 47,291,000
13/05/2008 13,300 -0.20 -1.48 13,300 13,300 13,300 3,210 42,693,000
12/05/2008 13,500 -0.20 -1.46 13,500 13,500 13,500 8,640 116,640,000
09/05/2008 13,700 -0.20 -1.44 13,700 13,700 13,700 23,320 319,484,000
08/05/2008 13,900 -0.20 -1.42 13,900 13,900 13,900 4,060 56,434,000
07/05/2008 14,100 -0.20 -1.40 14,300 14,300 14,100 47,710 672,711,000
06/05/2008 14,300 0.20 1.42 14,300 14,300 14,000 82,630 1,181,609,000
05/05/2008 14,100 0.20 1.44 14,100 14,100 14,100 29,900 421,590,000
29/04/2008 13,900 0.20 1.46 13,900 13,900 13,600 67,720 941,308,000
28/04/2008 13,700 0.20 1.48 13,700 13,700 13,700 9,700 132,890,000
25/04/2008 13,500 0.00 ■■ 0.00 13,700 13,700 13,500 19,530 263,655,000
24/04/2008 13,500 -0.20 -1.46 13,500 13,800 13,500 20,390 275,265,000
23/04/2008 13,700 -0.20 -1.44 13,900 13,900 13,700 44,710 612,527,000
22/04/2008 13,900 0.20 1.46 13,900 13,900 13,800 36,070 501,373,000
21/04/2008 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 11,420 156,454,000
18/04/2008 13,700 -0.20 -1.44 13,700 13,700 13,700 20,710 283,727,000
17/04/2008 13,900 0.20 1.46 13,500 13,900 13,500 34,620 481,218,000
16/04/2008 13,700 -0.20 -1.44 13,700 13,700 13,700 4,780 65,486,000
11/04/2008 13,900 -0.20 -1.42 13,900 13,900 13,900 2,560 35,584,000
10/04/2008 14,100 -0.20 -1.40 14,100 14,100 14,100 3,010 42,441,000
09/04/2008 14,300 -0.20 -1.38 14,500 14,600 14,300 33,070 472,901,000
08/04/2008 14,500 0.00 ■■ 0.00 14,700 14,700 14,300 68,180 988,610,000
07/04/2008 14,500 0.20 1.40 14,500 14,500 14,500 330 4,785,000
04/04/2008 14,300 0.10 0.70 14,300 14,300 14,300 10 143,000
03/04/2008 14,200 0.10 0.71 14,200 14,200 14,200 1,500 21,300,000
02/04/2008 14,100 0.10 0.71 14,100 14,100 14,100 1,200 16,920,000
01/04/2008 14,000 0.10 0.72 14,000 14,000 14,000 1,170 16,380,000
31/03/2008 13,900 0.10 0.72 13,800 13,900 13,800 2,230 30,997,000
28/03/2008 13,800 0.10 0.73 13,800 13,800 13,800 18,500 255,300,000
27/03/2008 13,700 0.10 0.74 13,700 13,700 13,700 1,900 26,030,000
26/03/2008 13,600 0.20 1.49 12,800 13,600 12,800 62,310 847,416,000
25/03/2008 13,400 -0.70 -4.96 13,400 13,400 13,400 12,280 164,552,000
24/03/2008 14,100 -0.70 -4.73 14,100 14,100 14,100 11,920 168,072,000
21/03/2008 14,800 -0.70 -4.52 14,900 15,500 14,800 44,820 663,336,000
20/03/2008 15,500 -0.80 -4.91 16,800 16,800 15,500 40,640 629,920,000
19/03/2008 16,300 -0.80 -4.68 17,500 17,700 16,300 34,490 562,187,000
18/03/2008 17,100 -0.80 -4.47 17,100 17,100 17,100 22,320 381,672,000
17/03/2008 17,900 -0.50 -2.72 17,700 17,900 17,500 28,290 506,391,000
14/03/2008 18,400 0.00 ■■ 0.00 17,700 18,400 17,700 23,810 438,104,000
13/03/2008 18,400 0.00 ■■ 0.00 18,900 18,900 18,300 40,040 736,736,000
12/03/2008 18,400 0.00 ■■ 0.00 18,400 19,100 18,400 30,490 561,016,000
11/03/2008 18,400 -0.90 -4.66 18,400 18,500 18,400 60,020 1,104,368,000
10/03/2008 19,300 0.00 ■■ 0.00 20,200 20,200 19,300 88,350 1,705,155,000
07/03/2008 19,300 0.90 4.89 19,300 19,300 19,300 5,640 108,852,000
06/03/2008 18,400 0.80 4.55 18,300 18,400 18,300 15,640 287,776,000
05/03/2008 17,600 -0.90 -4.86 17,600 17,600 17,600 57,200 1,006,720,000
04/03/2008 18,500 -0.90 -4.64 18,500 18,500 18,500 9,440 174,640,000
03/03/2008 19,400 -1.00 -4.90 19,500 19,500 19,400 21,590 418,846,000
29/02/2008 20,400 -1.00 -4.67 20,600 21,400 20,400 54,410 1,109,964,000
28/02/2008 21,400 -1.10 -4.89 22,300 22,300 21,400 26,460 566,244,000
27/02/2008 22,500 0.00 ■■ 0.00 22,000 23,000 22,000 22,850 514,125,000
26/02/2008 22,500 -1.10 -4.66 23,600 23,600 22,500 32,990 742,275,000
25/02/2008 23,600 1.10 4.89 22,500 23,600 22,500 92,310 2,178,516,000
22/02/2008 22,500 -1.10 -4.66 22,500 22,500 22,500 64,930 1,460,925,000
21/02/2008 23,600 -1.20 -4.84 23,600 23,600 23,600 17,390 410,404,000
20/02/2008 24,800 -1.30 -4.98 25,200 26,000 24,800 35,170 872,216,000
19/02/2008 26,100 -0.40 -1.51 25,500 26,100 25,500 44,530 1,162,233,000
18/02/2008 26,500 -1.00 -3.64 26,200 26,500 26,200 49,010 1,298,765,000
15/02/2008 27,500 -0.50 -1.79 28,000 28,000 27,500 8,700 239,250,000
14/02/2008 28,000 0.50 1.82 27,500 28,600 27,500 38,960 1,090,880,000
13/02/2008 27,500 -1.00 -3.51 28,800 28,800 27,500 14,630 402,325,000
12/02/2008 28,500 -0.70 -2.40 29,900 29,900 28,500 13,660 389,310,000
01/02/2008 29,200 1.20 4.29 28,800 29,200 28,500 41,850 1,222,020,000
31/01/2008 28,000 -0.20 -0.71 28,200 28,200 27,800 39,260 1,099,280,000
30/01/2008 28,200 1.30 4.83 28,200 28,200 28,200 12,250 345,450,000
29/01/2008 26,900 0.40 1.51 26,500 27,400 26,500 46,500 1,250,850,000
28/01/2008 26,500 -0.50 -1.85 26,400 27,000 26,400 17,700 469,050,000
25/01/2008 27,000 0.00 ■■ 0.00 25,900 27,000 25,800 25,760 695,520,000
24/01/2008 27,000 -0.30 -1.10 27,500 28,000 27,000 17,770 479,790,000
23/01/2008 27,300 -1.30 -4.55 27,600 27,600 27,200 44,090 1,203,657,000
22/01/2008 28,600 -0.90 -3.05 29,000 29,000 28,600 24,750 707,850,000
21/01/2008 29,500 0.00 ■■ 0.00 29,800 29,800 29,000 25,900 764,050,000
18/01/2008 29,500 0.90 3.15 29,000 29,500 28,500 34,400 1,014,800,000
17/01/2008 28,600 -0.10 -0.35 30,100 30,100 28,000 57,730 1,651,078,000
16/01/2008 28,700 1.30 4.74 28,200 28,700 28,200 30,700 881,090,000
15/01/2008 27,400 -1.40 -4.86 27,400 27,600 27,400 48,850 1,338,490,000
14/01/2008 28,800 -1.50 -4.95 28,800 30,000 28,800 61,250 1,764,000,000
11/01/2008 30,300 0.40 1.34 30,000 30,900 30,000 39,070 1,183,821,000
10/01/2008 29,900 -1.50 -4.78 30,000 30,000 29,900 38,940 1,164,306,000
09/01/2008 31,400 -1.60 -4.85 32,500 32,500 31,400 35,240 1,106,536,000
08/01/2008 33,000 -1.20 -3.51 33,500 35,400 33,000 36,610 1,208,130,000
07/01/2008 34,200 -1.80 -5.00 35,500 36,000 34,200 21,220 725,724,000
04/01/2008 36,000 0.00 ■■ 0.00 36,500 36,500 36,000 18,720 673,920,000
03/01/2008 36,000 -0.50 -1.37 36,000 36,500 36,000 34,860 1,254,960,000
02/01/2008 36,500 -0.70 -1.88 37,500 37,500 36,500 10,360 378,140,000
28/12/2007 37,200 1.40 3.91 35,500 37,500 35,500 18,640 693,408,000
27/12/2007 35,800 -0.20 -0.56 36,000 36,500 35,800 24,670 883,186,000
26/12/2007 36,000 -0.10 -0.28 35,300 36,100 35,300 42,800 1,540,800,000
25/12/2007 36,100 -1.90 -5.00 36,800 36,800 36,100 50,530 1,824,133,000
24/12/2007 38,000 -1.50 -3.80 38,000 38,500 38,000 31,160 1,184,080,000
21/12/2007 39,500 0.00 ■■ 0.00 38,700 40,900 38,700 14,980 591,710,000
20/12/2007 39,500 -2.00 -4.82 41,500 41,500 39,500 19,190 758,005,000
19/12/2007 41,500 -0.50 -1.19 42,000 42,000 41,000 32,790 1,360,785,000
18/12/2007 42,000 -2.10 -4.76 40,000 42,000 40,000 245,540 10,312,680,000
03/12/2007 44,100 -0.10 -0.23 45,000 45,000 43,800 92,400 4,074,840,000
30/11/2007 44,200 0.20 0.45 44,000 44,300 43,200 79,300 3,505,060,000
29/11/2007 44,000 -1.00 -2.22 45,000 45,300 43,600 40,100 1,764,400,000
28/11/2007 45,000 0.50 1.12 46,000 46,000 44,200 42,900 1,930,500,000
27/11/2007 44,500 -0.50 -1.11 45,000 46,500 44,000 71,000 3,159,500,000
26/11/2007 45,000 1.70 3.93 43,600 45,000 43,100 68,500 3,082,500,000
23/11/2007 43,300 0.30 0.70 43,000 43,600 42,500 87,500 3,788,750,000
22/11/2007 43,000 1.00 2.38 41,700 43,200 41,700 81,200 3,491,600,000
21/11/2007 42,000 0.80 1.94 41,200 42,000 40,000 50,900 2,137,800,000
20/11/2007 41,200 -0.70 -1.67 41,900 42,000 40,300 48,700 2,006,440,000
19/11/2007 41,900 -0.40 -0.95 41,000 43,500 39,000 40,000 1,676,000,000
16/11/2007 42,300 -0.20 -0.47 42,000 42,400 40,500 33,600 1,421,280,000
15/11/2007 42,500 -0.20 -0.47 46,000 46,000 40,000 42,000 1,785,000,000
14/11/2007 42,700 4.30 11.20 39,000 42,700 38,900 59,000 2,519,300,000
13/11/2007 38,400 -2.60 -6.34 42,000 42,400 38,200 120,800 4,638,720,000
12/11/2007 41,000 -2.00 -4.65 44,600 45,800 40,700 73,100 2,997,100,000
09/11/2007 43,000 -3.80 -8.12 45,000 45,800 43,000 72,200 3,104,600,000
08/11/2007 46,800 -1.70 -3.51 50,000 50,500 46,100 41,500 1,942,200,000
07/11/2007 48,500 0.60 1.25 49,100 50,500 48,000 80,700 3,913,950,000
06/11/2007 47,900 1.90 4.13 46,000 48,500 44,300 144,000 6,897,600,000
05/11/2007 46,000 -1.90 -3.97 48,000 48,000 44,100 56,500 2,599,000,000
02/11/2007 47,900 -1.10 -2.24 49,000 49,000 46,200 26,300 1,259,770,000
01/11/2007 49,000 0.70 1.45 50,000 50,000 48,500 61,400 3,008,600,000
31/10/2007 48,300 0.30 0.62 49,000 50,000 47,400 68,500 3,308,550,000
30/10/2007 48,000 0.30 0.63 46,500 48,500 46,000 113,000 5,424,000,000
29/10/2007 47,700 -1.30 -2.65 48,800 49,000 46,000 102,200 4,874,940,000
26/10/2007 49,000 -1.00 -2.00 50,800 51,000 48,000 98,500 4,826,500,000
25/10/2007 50,000 -1.30 -2.53 52,000 52,500 47,500 181,200 9,060,000,000
24/10/2007 51,300 0.30 0.59 52,000 52,000 51,000 176,300 9,044,190,000
23/10/2007 51,000 -1.00 -1.92 52,000 53,000 50,500 244,400 12,464,400,000
22/10/2007 52,000 -1.90 -3.53 54,000 55,000 50,600 206,400 10,732,800,000
19/10/2007 53,900 4.70 9.55 49,000 54,200 45,000 422,100 22,751,190,000
18/10/2007 49,200 -2.00 -3.91 51,100 51,500 49,200 145,900 7,178,280,000
17/10/2007 51,200 -4.50 -8.08 61,200 61,200 50,300 315,400 16,148,480,000
16/10/2007 55,700 4.40 8.58 55,700 55,700 55,700 230,300 12,827,710,000
15/10/2007 51,300 4.60 9.85 47,500 51,300 47,500 183,000 9,387,900,000
12/10/2007 46,700 0.70 1.52 46,500 48,000 45,000 436,300 20,375,210,000
11/10/2007 46,000 4.00 9.52 42,000 46,000 41,500 244,000 11,224,000,000
10/10/2007 42,000 -0.50 -1.18 42,500 42,700 41,500 83,000 3,486,000,000
09/10/2007 42,500 0.00 ■■ 0.00 41,500 43,000 41,500 118,600 5,040,500,000
08/10/2007 42,500 0.80 1.92 42,000 43,000 41,500 130,300 5,537,750,000
05/10/2007 41,700 -1.30 -3.02 43,000 43,000 41,200 148,600 6,196,620,000
04/10/2007 43,000 -1.30 -2.93 42,000 44,000 42,000 173,500 7,460,500,000
03/10/2007 44,300 -2.20 -4.73 47,000 47,000 42,100 152,300 6,746,890,000
02/10/2007 46,500 3.00 6.90 47,600 47,600 45,000 245,800 11,429,700,000
01/10/2007 43,500 4.00 10.13 43,500 43,500 40,000 207,000 9,004,500,000
28/09/2007 39,500 0.00 ■■ 0.00 41,000 41,000 39,000 229,100 9,049,450,000
27/09/2007 39,500 2.00 5.33 41,200 41,200 34,500 633,400 25,019,300,000
26/09/2007 37,500 3.40 9.97 37,500 37,500 37,500 57,900 2,171,250,000
25/09/2007 34,100 3.10 10.00 34,100 34,100 34,100 17,300 589,930,000
24/09/2007 31,000 2.70 9.54 31,000 31,000 31,000 45,000 1,395,000,000
21/09/2007 28,300 0.20 0.71 28,500 28,500 28,000 46,200 1,307,460,000
20/09/2007 28,100 0.40 1.44 28,400 29,000 28,000 63,000 1,770,300,000
19/09/2007 27,700 0.60 2.21 27,200 28,200 27,000 59,900 1,659,230,000
18/09/2007 27,100 0.00 ■■ 0.00 27,500 27,500 26,800 15,500 420,050,000
17/09/2007 27,100 -0.40 -1.45 27,400 27,500 27,100 19,000 514,900,000
14/09/2007 27,500 -0.20 -0.72 27,600 27,600 27,400 22,300 613,250,000
13/09/2007 27,700 -0.10 -0.36 27,600 27,900 27,600 12,400 343,480,000
12/09/2007 27,800 -0.20 -0.71 27,500 28,200 27,500 25,300 703,340,000
11/09/2007 28,000 0.00 ■■ 0.00 28,800 28,800 27,600 16,000 448,000,000
10/09/2007 28,000 0.40 1.45 27,500 28,100 27,500 37,900 1,061,200,000
07/09/2007 27,600 0.10 0.36 27,200 27,800 27,200 11,100 306,360,000
06/09/2007 27,500 0.10 0.36 27,500 27,500 27,300 7,600 209,000,000
05/09/2007 27,400 -0.20 -0.72 28,000 28,000 27,100 43,100 1,180,940,000
04/09/2007 27,600 0.90 3.37 27,000 28,000 26,800 8,600 237,360,000
31/08/2007 26,700 -0.10 -0.37 26,400 26,700 26,400 18,900 504,630,000
30/08/2007 26,800 0.20 0.75 26,600 26,800 26,500 6,700 179,560,000
29/08/2007 26,600 -0.10 -0.37 26,700 26,800 26,600 9,700 258,020,000
28/08/2007 26,700 -0.40 -1.48 27,400 27,400 26,700 6,500 173,550,000
27/08/2007 27,100 0.10 0.37 27,000 27,100 26,800 10,800 292,680,000
24/08/2007 27,000 0.80 3.05 26,500 27,000 26,400 20,600 556,200,000
23/08/2007 26,200 -1.10 -4.03 27,400 27,400 26,000 14,500 379,900,000
22/08/2007 27,300 -0.70 -2.50 27,600 28,000 27,200 10,800 294,840,000
21/08/2007 28,000 -0.50 -1.75 28,200 28,200 27,500 15,100 422,800,000
20/08/2007 28,500 0.20 0.71 28,100 28,500 27,900 9,900 282,150,000
17/08/2007 28,300 -0.30 -1.05 28,800 28,900 28,000 6,800 192,440,000
16/08/2007 28,600 -0.10 -0.35 30,000 30,000 28,500 12,400 354,640,000
15/08/2007 28,700 0.60 2.14 28,200 28,700 28,200 31,100 892,570,000
14/08/2007 28,100 0.10 0.36 28,100 28,200 28,000 20,100 564,810,000
13/08/2007 28,000 -0.60 -2.10 28,000 29,000 27,900 7,900 221,200,000
10/08/2007 28,600 -0.40 -1.38 28,800 28,800 28,000 16,400 469,040,000
09/08/2007 29,000 0.80 2.84 28,300 29,000 28,100 13,500 391,500,000
08/08/2007 28,200 -0.40 -1.40 28,400 28,500 28,000 9,400 265,080,000
07/08/2007 28,600 0.40 1.42 28,500 28,600 28,400 6,600 188,760,000
06/08/2007 28,200 0.00 ■■ 0.00 28,800 29,300 28,000 8,700 245,340,000
03/08/2007 28,200 -0.70 -2.42 29,300 29,300 28,000 14,100 397,620,000
02/08/2007 28,900 -0.50 -1.70 29,000 30,000 28,900 14,500 419,050,000
01/08/2007 29,400 0.90 3.16 27,800 30,000 27,800 18,900 555,660,000
31/07/2007 28,500 -0.80 -2.73 29,100 29,100 28,500 17,400 495,900,000
30/07/2007 29,300 -0.20 -0.68 29,000 29,500 28,800 15,200 445,360,000
27/07/2007 29,500 0.30 1.03 29,000 29,500 29,000 23,300 687,350,000
26/07/2007 29,200 -0.30 -1.02 29,100 29,500 29,100 16,500 481,800,000
25/07/2007 29,500 -0.50 -1.67 30,000 30,200 29,500 13,800 407,100,000
24/07/2007 30,000 -0.90 -2.91 28,500 31,500 28,500 16,900 507,000,000
23/07/2007 30,900 -0.50 -1.59 31,600 32,000 30,500 43,100 1,331,790,000
20/07/2007 31,400 1.40 4.67 30,300 31,500 30,300 57,000 1,789,800,000
19/07/2007 30,000 0.90 3.09 30,500 30,900 29,300 47,000 1,410,000,000
18/07/2007 29,100 -0.20 -0.68 29,000 29,500 29,000 12,900 375,390,000
17/07/2007 29,300 -0.10 -0.34 29,000 29,300 28,700 30,600 896,580,000
16/07/2007 29,400 -0.30 -1.01 29,500 29,500 29,200 8,300 244,020,000
13/07/2007 29,700 -0.10 -0.34 29,800 30,100 29,700 8,700 258,390,000
12/07/2007 29,800 -0.50 -1.65 30,500 30,600 29,700 15,000 447,000,000
11/07/2007 30,300 0.70 2.36 31,000 31,000 29,500 37,700 1,142,310,000
10/07/2007 29,600 0.30 1.02 29,500 29,900 29,000 34,300 1,015,280,000
09/07/2007 29,300 0.30 1.03 29,000 29,300 28,500 17,700 518,610,000
06/07/2007 29,000 -0.20 -0.68 28,700 29,000 28,000 12,200 353,800,000
05/07/2007 29,200 -1.40 -4.58 29,700 30,000 29,000 11,800 344,560,000
04/07/2007 30,600 1.10 3.73 29,500 30,600 28,500 28,600 875,160,000
03/07/2007 29,500 -0.50 -1.67 30,000 30,000 28,000 19,200 566,400,000
02/07/2007 30,000 -1.50 -4.76 31,000 31,500 30,000 19,900 597,000,000
29/06/2007 31,500 0.10 0.32 31,500 31,900 31,000 35,700 1,124,550,000
28/06/2007 31,400 0.40 1.29 31,000 31,500 30,300 23,600 741,040,000
27/06/2007 31,000 -0.50 -1.59 31,500 31,500 31,000 18,800 582,800,000
26/06/2007 31,500 1.10 3.62 30,300 31,500 30,100 41,200 1,297,800,000
25/06/2007 30,400 -0.40 -1.30 30,000 30,600 30,000 26,600 808,640,000
22/06/2007 30,800 -0.50 -1.60 30,500 31,000 30,000 21,500 662,200,000
21/06/2007 31,300 -0.40 -1.26 31,500 31,500 31,000 40,200 1,258,260,000
20/06/2007 31,700 -0.30 -0.94 31,800 32,000 31,100 34,800 1,103,160,000
19/06/2007 32,000 -0.80 -2.44 32,400 32,400 31,800 22,500 720,000,000
18/06/2007 32,800 -0.50 -1.50 33,200 33,200 32,500 18,900 619,920,000
15/06/2007 33,300 0.10 0.30 33,300 33,500 33,000 27,200 905,760,000
14/06/2007 33,200 -0.30 -0.90 30,200 33,500 30,200 29,900 992,680,000
13/06/2007 33,500 -0.50 -1.47 33,000 33,900 33,000 29,000 971,500,000
12/06/2007 34,000 -0.10 -0.29 33,000 34,500 33,000 22,900 778,600,000
11/06/2007 34,100 -0.80 -2.29 34,500 34,600 34,000 19,100 651,310,000
08/06/2007 34,900 0.30 0.87 34,700 35,000 34,300 17,500 610,750,000
07/06/2007 34,600 -0.50 -1.42 35,000 35,100 34,300 24,600 851,160,000
06/06/2007 35,100 1.10 3.24 34,600 35,100 34,100 40,300 1,414,530,000
05/06/2007 34,000 -1.30 -3.68 34,000 35,000 33,900 67,400 2,291,600,000
04/06/2007 35,300 -0.20 -0.56 35,700 35,700 32,300 33,500 1,182,550,000
01/06/2007 35,500 -1.00 -2.74 35,000 36,500 35,000 41,100 1,459,050,000
31/05/2007 36,500 0.50 1.39 36,000 37,000 36,000 38,800 1,416,200,000
30/05/2007 36,000 -0.60 -1.64 40,400 40,400 35,700 49,100 1,767,600,000
29/05/2007 36,600 -0.40 -1.08 37,000 37,500 34,500 30,900 1,130,940,000
28/05/2007 37,000 -0.20 -0.54 38,000 38,500 36,600 58,400 2,160,800,000
25/05/2007 37,200 0.10 0.27 36,000 37,400 35,600 65,400 2,432,880,000
24/05/2007 37,100 -0.90 -2.37 38,500 40,000 35,300 32,700 1,213,170,000
23/05/2007 38,000 0.60 1.60 39,000 40,000 37,500 104,600 3,974,800,000
22/05/2007 37,400 2.00 5.65 38,800 38,800 35,600 123,600 4,622,640,000
21/05/2007 35,400 -0.10 -0.28 36,000 36,500 35,000 90,900 3,217,860,000
18/05/2007 35,500 -0.20 -0.56 35,600 36,000 35,200 66,100 2,346,550,000
17/05/2007 35,700 0.00 ■■ 0.00 35,100 35,800 35,000 25,800 921,060,000
16/05/2007 35,700 0.00 ■■ 0.00 35,700 36,000 35,000 27,400 978,180,000
15/05/2007 35,700 -0.50 -1.38 36,500 37,000 35,500 47,800 1,706,460,000
14/05/2007 36,200 -0.50 -1.36 36,600 36,600 35,600 46,200 1,672,440,000
11/05/2007 36,700 1.10 3.09 35,300 36,800 35,200 70,400 2,583,680,000
10/05/2007 35,600 -0.90 -2.47 36,000 36,000 35,400 23,500 836,600,000
09/05/2007 36,500 -0.70 -1.88 37,600 37,800 36,400 38,300 1,397,950,000
08/05/2007 37,200 0.70 1.92 37,000 38,500 37,000 38,600 1,435,920,000
07/05/2007 36,500 1.20 3.40 35,000 36,500 35,000 50,400 1,839,600,000
04/05/2007 35,300 -0.50 -1.40 35,000 35,300 34,500 23,500 829,550,000
03/05/2007 35,800 0.50 1.42 36,000 36,000 35,100 16,100 576,380,000
02/05/2007 35,300 -1.40 -3.81 38,000 38,000 35,300 24,400 861,320,000
25/04/2007 36,700 0.70 1.94 38,000 38,000 34,500 50,100 1,838,670,000
24/04/2007 36,000 1.50 4.35 34,300 36,000 33,500 64,300 2,314,800,000
23/04/2007 34,500 -3.00 -8.00 35,500 35,500 33,800 74,200 2,559,900,000
20/04/2007 37,500 0.50 1.35 38,500 38,500 36,000 43,600 1,635,000,000
19/04/2007 37,000 -1.80 -4.64 42,300 42,300 37,000 53,500 1,979,500,000
18/04/2007 38,800 2.80 7.78 37,000 38,800 37,000 20,900 810,920,000
17/04/2007 36,000 -1.00 -2.70 33,300 36,000 33,300 57,000 2,052,000,000
16/04/2007 37,000 -1.80 -4.64 38,000 38,000 35,900 84,100 3,111,700,000
13/04/2007 38,800 -0.40 -1.02 39,800 39,800 38,000 50,000 1,940,000,000
12/04/2007 39,200 -2.70 -6.44 41,500 42,000 39,000 73,900 2,896,880,000
11/04/2007 41,900 -0.40 -0.95 42,000 42,500 41,300 32,200 1,349,180,000
10/04/2007 42,300 0.10 0.24 42,000 43,000 42,000 61,800 2,614,140,000
09/04/2007 42,200 -0.30 -0.71 42,000 43,200 42,000 58,300 2,460,260,000
06/04/2007 42,500 -0.50 -1.16 44,000 44,000 41,000 33,800 1,436,500,000
05/04/2007 43,000 -0.70 -1.60 45,500 45,500 42,900 53,000 2,279,000,000
04/04/2007 43,700 1.70 4.05 42,500 44,000 42,500 41,300 1,804,810,000
03/04/2007 42,000 0.00 ■■ 0.00 42,000 43,000 39,000 51,700 2,171,400,000
02/04/2007 42,000 -2.00 -4.55 43,100 43,100 41,400 67,000 2,814,000,000
30/03/2007 44,000 1.70 4.02 46,500 46,500 43,000 191,800 8,439,200,000
29/03/2007 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 12,700 537,210,000
28/03/2007 42,300 4.30 11.32 36,000 42,300 35,000 68,500 2,897,550,000
27/03/2007 38,000 -3.80 -9.09 38,000 41,000 38,000 59,600 2,264,800,000
26/03/2007 41,800 -4.20 -9.13 45,000 46,000 41,400 76,600 3,201,880,000
23/03/2007 46,000 -1.00 -2.13 44,000 48,000 44,000 122,000 5,612,000,000
22/03/2007 47,000 -1.00 -2.08 48,000 48,000 46,000 120,000 5,640,000,000
21/03/2007 48,000 -2.00 -4.00 51,000 51,000 46,500 128,100 6,148,800,000
20/03/2007 50,000 -0.50 -0.99 54,000 56,000 49,000 153,500 7,675,000,000
19/03/2007 50,500 -0.50 -0.98 51,700 51,700 50,000 289,800 14,634,900,000
16/03/2007 51,000 4.40 9.44 42,000 51,200 42,000 170,000 8,670,000,000
15/03/2007 46,600 -5.10 -9.86 46,600 46,600 46,600 53,400 2,488,440,000
14/03/2007 51,700 -2.30 -4.26 51,700 51,700 51,700 56,100 2,900,370,000
13/03/2007 54,000 -5.90 -9.85 65,800 65,800 54,000 163,100 8,807,400,000
12/03/2007 59,900 5.40 9.91 59,900 59,900 59,900 182,700 10,943,730,000
09/03/2007 54,500 4.90 9.88 54,500 54,500 54,500 54,900 2,992,050,000
08/03/2007 49,600 4.40 9.73 49,600 49,600 49,600 58,800 2,916,480,000
07/03/2007 45,200 2.20 5.12 45,000 46,600 41,000 286,800 12,963,360,000
06/03/2007 43,000 1.20 2.87 43,000 44,000 41,000 320,100 13,764,300,000
05/03/2007 41,800 1.80 4.50 40,000 44,000 40,000 206,800 8,644,240,000
02/03/2007 40,000 -0.30 -0.74 40,000 42,000 38,000 290,700 11,628,000,000
01/03/2007 40,300 -0.10 -0.25 36,500 42,000 36,500 223,000 8,986,900,000
28/02/2007 40,400 1.70 4.39 42,000 42,000 39,100 439,900 17,771,960,000
27/02/2007 38,700 2.20 6.03 39,000 39,000 38,500 357,200 13,823,640,000
26/02/2007 36,500 2.50 7.35 35,000 36,500 34,000 166,900 6,091,850,000
15/02/2007 34,000 1.00 3.03 33,100 34,000 32,500 83,700 2,845,800,000
14/02/2007 33,000 0.00 ■■ 0.00 33,200 34,200 32,500 141,000 4,653,000,000
13/02/2007 33,000 0.70 2.17 33,000 34,000 32,400 55,500 1,831,500,000
12/02/2007 32,300 0.30 0.94 33,000 33,500 32,000 106,500 3,439,950,000
09/02/2007 32,000 0.10 0.31 33,500 34,000 31,600 130,600 4,179,200,000
08/02/2007 31,900 0.90 2.90 32,100 34,000 31,000 157,300 5,017,870,000
07/02/2007 31,000 -0.90 -2.82 33,000 33,000 30,800 87,900 2,724,900,000
06/02/2007 31,900 -1.00 -3.04 33,200 33,200 31,100 69,100 2,204,290,000
05/02/2007 32,900 -1.10 -3.24 33,000 35,000 32,000 60,600 1,993,740,000
02/02/2007 34,000 0.40 1.19 36,000 36,000 33,500 64,800 2,203,200,000
01/02/2007 33,600 -0.90 -2.61 36,500 36,700 33,300 87,700 2,946,720,000
31/01/2007 34,500 0.00 ■■ 0.00 35,500 35,500 34,300 106,400 3,670,800,000
30/01/2007 34,500 2.20 6.81 33,500 35,000 31,500 182,000 6,279,000,000
29/01/2007 32,300 -3.30 -9.27 32,300 32,300 32,300 53,800 1,737,740,000
26/01/2007 35,600 -3.00 -7.77 37,500 37,500 35,600 41,100 1,463,160,000
25/01/2007 38,600 1.50 4.04 40,800 40,800 37,000 249,200 9,619,120,000
24/01/2007 37,100 3.20 9.44 37,100 37,100 37,100 276,100 10,243,310,000
23/01/2007 33,900 2.60 8.31 33,900 33,900 32,500 208,400 7,064,760,000
22/01/2007 31,300 0.90 2.96 31,300 31,300 29,500 394,000 12,332,200,000
19/01/2007 30,400 3.10 11.36 30,000 30,400 27,000 57,800 1,757,120,000
18/01/2007 27,300 -0.70 -2.50 28,000 28,300 26,000 47,900 1,307,670,000
17/01/2007 28,000 -1.60 -5.41 28,000 29,100 27,500 75,600 2,116,800,000
16/01/2007 29,600 -0.20 -0.67 30,900 31,500 29,000 101,400 3,001,440,000
15/01/2007 29,800 0.70 2.41 29,800 30,000 28,500 78,500 2,339,300,000
12/01/2007 29,100 -2.80 -8.78 30,500 30,500 29,100 88,300 2,569,530,000
11/01/2007 31,900 -2.00 -5.90 33,300 34,000 29,000 78,000 2,488,200,000
10/01/2007 33,900 -1.20 -3.42 35,000 36,900 30,900 68,700 2,328,930,000
09/01/2007 35,100 -0.10 -0.28 33,700 35,700 33,200 22,700 796,770,000
08/01/2007 35,200 0.10 0.28 36,200 36,400 34,100 37,400 1,316,480,000
05/01/2007 35,100 0.20 0.57 35,300 36,000 33,000 42,800 1,502,280,000
04/01/2007 34,900 0.90 2.65 35,000 35,000 34,000 9,100 317,590,000
03/01/2007 34,000 -2.00 -5.56 34,300 34,900 33,700 26,800 911,200,000
02/01/2007 36,000 0.00 ■■ 0.00 37,100 37,100 33,900 15,300 550,800,000
29/12/2006 36,000 0.40 1.12 38,200 38,500 34,200 37,100 1,335,600,000
28/12/2006 35,600 -2.80 -7.29 35,000 38,200 34,500 74,400 2,648,640,000
27/12/2006 38,400 1.80 4.92 39,500 39,500 38,000 30,100 1,155,840,000
26/12/2006 36,600 -0.70 -1.88 38,100 38,100 34,600 25,400 929,640,000
25/12/2006 37,300 -1.70 -4.36 37,300 38,000 35,100 67,600 2,521,480,000
22/12/2006 39,000 -0.80 -2.01 39,800 40,000 38,000 41,500 1,618,500,000
21/12/2006 39,800 3.30 9.04 39,800 39,800 39,800 107,600 4,282,480,000
20/12/2006 36,500 3.30 9.94 35,500 36,500 35,000 35,100 1,281,150,000
19/12/2006 33,200 3.00 9.93 33,200 33,200 32,500 84,500 2,805,400,000
18/12/2006 30,200 0.00 ■■ 0.00 29,000 32,000 29,000 79,800 2,409,960,000
01/01/1970 2,120 0.00 ■■ 0.00 2,120 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp