Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất nhập khẩu Vĩnh Long
Vinh Long Import Export Joint Stock Company
Mã CK:      IECL      25      ■■ 0 (0%)      (cập nhật 10:08 10/04/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.imexcuulong.com.vn
IECL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/04/2011 25,000 -2.12 ▼ -7.80 27,115 25,000 25,000 100,000 2,500,000,000
03/04/2011 27,115 -0.18 ▼ -0.65 27,292 27,500 25,000 500,000 13,425,000,000
02/04/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
01/04/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
31/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
30/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
29/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
28/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
27/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
26/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
25/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
24/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
23/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
22/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
21/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
20/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
19/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
18/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
17/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
16/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
15/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
14/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
13/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
12/03/2011 27,292 0.00 ■■ 0.00 27,292 27,500 25,000 400,000 10,925,000,000
11/03/2011 27,292 -0.21 ▼ -0.76 27,500 27,500 25,000 400,000 10,925,000,000
10/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
09/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
08/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
07/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
06/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
05/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
04/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
03/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
02/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
01/03/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
28/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
27/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
26/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
25/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
24/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
23/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
22/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 370,000 10,175,000,000
21/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 570,000 15,675,000,000
20/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 570,000 15,675,000,000
19/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 570,000 15,675,000,000
18/02/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 570,000 15,675,000,000
17/02/2011 27,500 0.47 ▲ 1.74 27,031 27,500 27,500 570,000 15,675,000,000
16/02/2011 27,031 -0.14 ▼ -0.50 27,167 27,500 23,000 665,000 17,990,000,000
15/02/2011 27,167 -0.43 ▼ -1.55 27,594 27,500 23,000 630,000 17,115,000,000
14/02/2011 27,594 0.00 ▼ -0.01 27,598 37,500 23,000 4,430,000 122,615,000,000
13/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
12/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
11/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
10/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
09/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
08/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
07/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
06/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
05/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
04/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
03/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
02/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
01/02/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
31/01/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
30/01/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
29/01/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
28/01/2011 27,598 0.00 ■■ 0.00 27,598 37,500 23,000 4,230,000 117,115,000,000
27/01/2011 27,598 0.00 ▼ -0.01 27,602 37,500 23,000 4,230,000 117,115,000,000
26/01/2011 27,602 0.00 ■■ 0.00 27,602 37,500 23,000 4,030,000 111,615,000,000
25/01/2011 27,602 -0.01 ▼ -0.03 27,609 37,500 23,000 4,030,000 111,615,000,000
24/01/2011 27,609 0.00 ■■ 0.00 27,609 37,500 23,000 3,730,000 103,365,000,000
23/01/2011 27,609 0.00 ■■ 0.00 27,609 37,500 23,000 3,730,000 103,365,000,000
22/01/2011 27,609 0.00 ▼ -0.01 27,611 37,500 23,000 3,730,000 103,365,000,000
21/01/2011 27,611 0.00 ■■ 0.00 27,611 37,500 23,000 3,630,000 100,615,000,000
20/01/2011 27,611 0.00 ■■ 0.00 27,611 37,500 23,000 3,630,000 100,615,000,000
19/01/2011 27,611 0.00 ▼ -0.01 27,613 37,500 23,000 3,730,000 103,375,000,000
18/01/2011 27,613 0.00 ■■ 0.00 27,613 37,500 23,000 3,630,000 100,625,000,000
17/01/2011 27,613 -0.01 ▼ -0.03 27,621 37,500 23,000 3,630,000 100,625,000,000
16/01/2011 27,621 0.00 ▼ -0.01 27,624 37,500 23,000 3,330,000 92,375,000,000
15/01/2011 27,624 0.00 ■■ 0.00 27,624 37,500 23,000 3,230,000 89,625,000,000
14/01/2011 27,624 0.51 ▲ 1.87 27,117 37,500 23,000 3,230,000 89,625,000,000
13/01/2011 27,117 0.01 ▲ 0.04 27,107 37,500 23,000 3,730,000 101,105,000,000
12/01/2011 27,107 0.04 ▲ 0.15 27,066 37,500 23,000 3,630,000 98,345,000,000
11/01/2011 27,066 0.09 ▲ 0.33 26,976 37,500 23,000 3,230,000 87,335,000,000
10/01/2011 26,976 0.03 ▲ 0.12 26,944 37,500 23,000 2,530,000 68,085,000,000
09/01/2011 26,944 0.04 ▲ 0.14 26,907 37,500 23,000 2,330,000 62,585,000,000
08/01/2011 26,907 0.07 ▲ 0.25 26,841 37,500 23,000 2,130,000 57,085,000,000
07/01/2011 26,841 0.55 ▲ 2.09 26,291 37,500 23,000 1,830,000 48,835,000,000
06/01/2011 26,291 0.25 ▲ 0.98 26,037 27,500 23,000 1,290,000 32,985,000,000
05/01/2011 26,037 0.00 ■■ 0.00 26,037 27,500 23,000 1,030,000 25,835,000,000
04/01/2011 26,037 0.08 ▲ 0.31 25,956 27,500 23,000 1,030,000 25,835,000,000
03/01/2011 25,956 0.00 ■■ 0.00 25,956 27,500 23,000 1,000,000 25,010,000,000
02/01/2011 25,956 -0.17 ▼ -0.66 26,129 27,500 23,000 1,000,000 25,010,000,000
01/01/2011 26,129 0.00 ■■ 0.00 26,129 27,500 23,000 955,000 23,975,000,000
31/12/2010 26,129 0.00 ■■ 0.00 26,129 27,500 23,000 955,000 23,975,000,000
30/12/2010 26,129 0.00 ■■ 0.00 26,129 27,500 23,000 955,000 23,975,000,000
29/12/2010 26,129 0.09 ▲ 0.33 26,044 27,500 23,000 955,000 23,975,000,000
28/12/2010 26,044 0.00 ■■ 0.00 26,044 27,500 23,000 925,000 23,150,000,000
27/12/2010 26,044 -0.44 ▼ -1.67 26,487 27,500 23,000 925,000 23,150,000,000
26/12/2010 26,487 0.05 ▲ 0.17 26,441 27,500 23,000 1,075,000 27,275,000,000
25/12/2010 26,441 0.00 ■■ 0.00 26,441 27,500 23,000 1,055,000 26,725,000,000
24/12/2010 26,441 0.00 ■■ 0.00 26,441 27,500 23,000 1,055,000 26,725,000,000
23/12/2010 26,441 0.00 ■■ 0.00 26,441 27,500 23,000 1,055,000 26,725,000,000
22/12/2010 26,441 0.05 ▲ 0.19 26,390 27,500 23,000 1,055,000 26,725,000,000
21/12/2010 26,390 0.06 ▲ 0.21 26,335 27,500 23,000 1,005,000 25,350,000,000
20/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
19/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
18/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
17/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
16/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
15/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
14/12/2010 26,335 0.00 ■■ 0.00 26,335 27,500 23,000 955,000 23,975,000,000
13/12/2010 26,335 0.06 ▲ 0.23 26,274 27,500 23,000 955,000 23,975,000,000
12/12/2010 26,274 0.07 ▲ 0.26 26,206 27,500 23,000 925,000 23,150,000,000
11/12/2010 26,206 0.08 ▲ 0.29 26,129 27,500 23,000 895,000 22,325,000,000
10/12/2010 26,129 0.00 ■■ 0.00 26,129 27,500 23,000 865,000 21,500,000,000
09/12/2010 26,129 -0.10 ▼ -0.40 26,233 27,500 23,000 865,000 21,500,000,000
08/12/2010 26,233 0.00 ■■ 0.00 26,233 28,000 23,000 875,000 21,780,000,000
07/12/2010 26,233 0.00 ■■ 0.00 26,233 28,000 23,000 875,000 21,780,000,000
06/12/2010 26,233 0.00 ■■ 0.00 26,233 28,000 23,000 875,000 21,780,000,000
05/12/2010 26,233 0.00 ■■ 0.00 26,233 28,000 23,000 875,000 21,780,000,000
04/12/2010 26,233 0.00 ■■ 0.00 26,233 28,000 23,000 875,000 21,780,000,000
03/12/2010 26,233 0.07 ▲ 0.28 26,159 28,000 23,000 875,000 21,780,000,000
02/12/2010 26,159 0.18 ▲ 0.69 25,980 28,000 23,000 845,000 20,955,000,000
01/12/2010 25,980 0.11 ▲ 0.42 25,871 28,000 23,000 785,000 19,305,000,000
30/11/2010 25,871 0.13 ▲ 0.49 25,746 28,000 23,000 755,000 18,480,000,000
29/11/2010 25,746 1.16 ▲ 4.71 24,588 28,000 23,000 735,000 17,930,000,000
28/11/2010 24,588 0.42 ▲ 1.73 24,171 27,500 23,000 635,000 15,175,000,000
27/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
26/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
25/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
24/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
23/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
22/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
21/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
20/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
19/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
18/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
17/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
16/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
15/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
14/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
13/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
12/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
11/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
10/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
09/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
08/11/2010 24,171 0.00 ■■ 0.00 24,171 27,000 23,000 615,000 14,625,000,000
07/11/2010 24,171 0.47 ▲ 1.99 23,700 27,000 23,000 615,000 14,625,000,000
06/11/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
05/11/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
04/11/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
03/11/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
02/11/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
01/11/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
31/10/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
30/10/2010 23,700 0.00 ■■ 0.00 23,700 25,200 23,000 600,000 14,220,000,000
29/10/2010 23,700 -4.02 ▼ -14.50 27,720 25,200 23,000 600,000 14,220,000,000
28/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
27/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
26/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
25/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
24/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
23/10/2010 27,720 0.01 ▲ 0.03 27,712 28,000 23,000 1,460,000 38,300,000,000
22/10/2010 27,712 -0.01 ▼ -0.03 27,720 28,000 23,000 1,510,000 39,650,000,000
21/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
20/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
19/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
18/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
17/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
16/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
15/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
14/10/2010 27,720 0.00 ■■ 0.00 27,720 28,000 23,000 1,460,000 38,300,000,000
13/10/2010 27,720 0.00 ▲ 0.01 27,716 28,000 23,000 1,460,000 38,300,000,000
12/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
11/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
10/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
09/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
08/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
07/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
06/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
05/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
04/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
03/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
02/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
01/10/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
30/09/2010 27,716 0.00 ■■ 0.00 27,716 28,000 23,000 1,450,000 38,020,000,000
29/09/2010 27,716 0.00 ▲ 0.01 27,713 28,000 23,000 1,450,000 38,020,000,000
28/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
27/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
26/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
25/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
24/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
23/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
22/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
21/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
20/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
19/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
18/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
17/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
16/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
15/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
14/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
13/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
12/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
11/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
10/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
09/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
08/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
07/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
06/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
05/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
04/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
03/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
02/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
01/09/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
31/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
30/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
29/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
28/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
27/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
26/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
25/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
24/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
23/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
22/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
21/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
20/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
19/08/2010 27,713 0.00 ■■ 0.00 27,713 28,000 23,000 1,440,000 37,740,000,000
18/08/2010 27,713 0.00 ▲ 0.01 27,710 28,000 23,000 1,440,000 37,740,000,000
17/08/2010 27,710 0.00 ■■ 0.00 27,710 28,000 23,000 1,430,000 37,460,000,000
16/08/2010 27,710 0.00 ■■ 0.00 27,710 28,000 23,000 1,430,000 37,460,000,000
15/08/2010 27,710 0.00 ■■ 0.00 27,710 28,000 23,000 1,430,000 37,460,000,000
14/08/2010 27,710 0.00 ■■ 0.00 27,710 28,000 23,000 1,430,000 37,460,000,000
13/08/2010 27,710 0.00 ■■ 0.00 27,710 28,000 23,000 1,430,000 37,460,000,000
12/08/2010 27,710 0.00 ■■ 0.00 27,710 28,000 23,000 1,430,000 37,460,000,000
11/08/2010 27,710 0.00 ▲ 0.01 27,707 28,000 23,000 1,430,000 37,460,000,000
10/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
09/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
08/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
07/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
06/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
05/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
04/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
03/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
02/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
01/08/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
31/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
30/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
29/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
28/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
27/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
26/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
25/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
24/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
23/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
22/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
21/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
20/07/2010 27,707 0.05 ▲ 0.19 27,654 28,000 23,000 1,420,000 37,180,000,000
19/07/2010 27,654 0.00 ■■ 0.00 27,654 28,000 23,000 1,432,000 37,456,000,000
18/07/2010 27,654 0.00 ■■ 0.00 27,654 28,000 23,000 1,432,000 37,456,000,000
17/07/2010 27,654 0.00 ■■ 0.00 27,654 28,000 23,000 1,432,000 37,456,000,000
16/07/2010 27,654 -0.05 ▼ -0.19 27,707 28,000 23,000 1,432,000 37,456,000,000
15/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
14/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
13/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
12/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
11/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
10/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
09/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
08/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
07/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
06/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
05/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
04/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
03/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
02/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
01/07/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
30/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
29/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
28/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
27/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
26/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
25/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
24/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
23/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
22/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
21/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
20/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
19/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
18/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
17/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
16/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
15/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
14/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
13/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
12/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
11/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
10/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
09/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
08/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
07/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
06/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
05/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
04/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
03/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
02/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
01/06/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
31/05/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
30/05/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
29/05/2010 27,707 0.00 ■■ 0.00 27,707 28,000 23,000 1,420,000 37,180,000,000
28/05/2010 27,707 0.00 ▲ 0.01 27,703 28,000 23,000 1,420,000 37,180,000,000
27/05/2010 27,703 0.00 ■■ 0.00 27,703 28,000 23,000 1,410,000 36,900,000,000
26/05/2010 27,703 0.03 ▲ 0.11 27,673 28,000 23,000 1,410,000 36,900,000,000
25/05/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,412,300 36,957,500,000
24/05/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,412,300 36,957,500,000
23/05/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,412,300 36,957,500,000
22/05/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,412,300 36,957,500,000
21/05/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,412,300 36,957,500,000
20/05/2010 27,673 0.00 ▲ 0.01 27,669 28,000 23,000 1,412,300 36,957,500,000
19/05/2010 27,669 0.00 ■■ 0.00 27,669 28,000 23,000 1,402,300 36,677,500,000
18/05/2010 27,669 -0.03 ▼ -0.11 27,700 28,000 23,000 1,402,300 36,677,500,000
17/05/2010 27,700 0.11 ▲ 0.40 27,589 28,000 23,000 1,400,000 36,620,000,000
16/05/2010 27,589 0.00 ■■ 0.00 27,589 28,000 18,000 1,403,000 36,674,000,000
15/05/2010 27,589 0.00 ■■ 0.00 27,589 28,000 18,000 1,403,000 36,674,000,000
14/05/2010 27,589 0.00 ■■ 0.00 27,589 28,000 18,000 1,403,000 36,674,000,000
13/05/2010 27,589 -0.11 ▼ -0.40 27,700 28,000 18,000 1,403,000 36,674,000,000
12/05/2010 27,700 0.00 ■■ 0.00 27,700 28,000 23,000 1,400,000 36,620,000,000
11/05/2010 27,700 0.00 ■■ 0.00 27,700 28,000 23,000 1,400,000 36,620,000,000
10/05/2010 27,700 0.00 ■■ 0.00 27,700 28,000 23,000 1,400,000 36,620,000,000
09/05/2010 27,700 0.00 ■■ 0.00 27,700 28,000 23,000 1,400,000 36,620,000,000
08/05/2010 27,700 0.00 ▲ 0.01 27,696 28,000 23,000 1,400,000 36,620,000,000
07/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
06/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
05/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
04/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
03/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
02/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
01/05/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
30/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
29/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
28/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
27/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
26/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
25/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
24/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
23/04/2010 27,696 0.00 ■■ 0.00 27,696 28,000 23,000 1,390,000 36,340,000,000
22/04/2010 27,696 0.00 ▲ 0.01 27,693 28,000 23,000 1,390,000 36,340,000,000
21/04/2010 27,693 0.00 ■■ 0.00 27,693 28,000 23,000 1,380,000 36,060,000,000
20/04/2010 27,693 0.00 ■■ 0.00 27,693 28,000 23,000 1,380,000 36,060,000,000
19/04/2010 27,693 0.00 ■■ 0.00 27,693 28,000 23,000 1,380,000 36,060,000,000
18/04/2010 27,693 0.00 ■■ 0.00 27,693 28,000 23,000 1,380,000 36,060,000,000
17/04/2010 27,693 0.00 ■■ 0.00 27,693 28,000 23,000 1,380,000 36,060,000,000
16/04/2010 27,693 0.00 ■■ 0.00 27,693 28,000 23,000 1,380,000 36,060,000,000
15/04/2010 27,693 0.00 ▲ 0.01 27,689 28,000 23,000 1,380,000 36,060,000,000
14/04/2010 27,689 0.00 ▲ 0.01 27,685 28,000 23,000 1,370,000 35,780,000,000
13/04/2010 27,685 0.00 ■■ 0.00 27,685 28,000 23,000 1,360,000 35,500,000,000
12/04/2010 27,685 0.00 ▲ 0.01 27,681 28,000 23,000 1,360,000 35,500,000,000
11/04/2010 27,681 0.00 ■■ 0.00 27,681 28,000 23,000 1,350,000 35,220,000,000
10/04/2010 27,681 0.00 ■■ 0.00 27,681 28,000 23,000 1,350,000 35,220,000,000
09/04/2010 27,681 0.00 ■■ 0.00 27,681 28,000 23,000 1,350,000 35,220,000,000
08/04/2010 27,681 0.00 ▲ 0.01 27,678 28,000 23,000 1,350,000 35,220,000,000
07/04/2010 27,678 0.00 ■■ 0.00 27,678 28,000 23,000 1,340,000 34,940,000,000
06/04/2010 27,678 0.00 ■■ 0.00 27,678 28,000 23,000 1,340,000 34,940,000,000
05/04/2010 27,678 0.00 ■■ 0.00 27,678 28,000 23,000 1,340,000 34,940,000,000
04/04/2010 27,678 0.00 ■■ 0.00 27,678 28,000 23,000 1,340,000 34,940,000,000
03/04/2010 27,678 0.00 ■■ 0.00 27,678 28,000 23,000 1,340,000 34,940,000,000
02/04/2010 27,678 0.00 ■■ 0.00 27,678 28,000 23,000 1,340,000 34,940,000,000
01/04/2010 27,678 0.04 ▲ 0.15 27,637 28,000 23,000 1,340,000 34,940,000,000
31/03/2010 27,637 0.00 ■■ 0.00 27,637 28,000 23,000 1,360,000 35,460,000,000
30/03/2010 27,637 0.00 ■■ 0.00 27,637 28,000 23,000 1,360,000 35,460,000,000
29/03/2010 27,637 0.01 ▲ 0.02 27,632 28,000 23,000 1,360,000 35,460,000,000
28/03/2010 27,632 -0.04 ▼ -0.15 27,673 28,000 23,000 1,350,000 35,180,000,000
27/03/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,330,000 34,660,000,000
26/03/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,330,000 34,660,000,000
25/03/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,330,000 34,660,000,000
24/03/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,330,000 34,660,000,000
23/03/2010 27,673 0.00 ■■ 0.00 27,673 28,000 23,000 1,330,000 34,660,000,000
22/03/2010 27,673 -0.13 ▼ -0.47 27,803 28,000 23,000 1,330,000 34,660,000,000
21/03/2010 27,803 0.00 ■■ 0.00 27,803 33,000 23,000 1,340,000 35,040,000,000
20/03/2010 27,803 0.00 ▲ 0.01 27,800 33,000 23,000 1,340,000 35,040,000,000
19/03/2010 27,800 0.00 ▲ 0.01 27,797 33,000 23,000 1,330,000 34,760,000,000
18/03/2010 27,797 0.14 ▲ 0.51 27,656 33,000 23,000 1,320,000 34,480,000,000
17/03/2010 27,656 0.00 ■■ 0.00 27,656 28,000 23,000 1,290,000 33,540,000,000
16/03/2010 27,656 0.01 ▲ 0.03 27,647 28,000 23,000 1,290,000 33,540,000,000
15/03/2010 27,647 0.01 ▲ 0.02 27,642 28,000 23,000 1,270,000 32,980,000,000
14/03/2010 27,642 0.01 ▲ 0.04 27,631 28,000 23,000 1,260,000 32,700,000,000
13/03/2010 27,631 0.01 ▲ 0.02 27,626 28,000 23,000 1,240,000 32,140,000,000
12/03/2010 27,626 0.01 ▲ 0.04 27,615 28,000 23,000 1,230,000 31,860,000,000
11/03/2010 27,615 0.01 ▲ 0.04 27,603 28,000 23,000 1,210,000 31,300,000,000
10/03/2010 27,603 0.01 ▲ 0.02 27,597 28,000 23,000 1,190,000 30,740,000,000
09/03/2010 27,597 0.01 ▲ 0.03 27,590 28,000 23,000 1,180,000 30,460,000,000
08/03/2010 27,590 0.02 ▲ 0.07 27,570 28,000 23,000 1,170,000 30,180,000,000
07/03/2010 27,570 0.02 ▲ 0.05 27,555 28,000 23,000 1,140,000 29,340,000,000
06/03/2010 27,555 0.02 ▲ 0.06 27,539 28,000 23,000 1,120,000 28,780,000,000
05/03/2010 27,539 0.01 ▲ 0.03 27,531 28,000 23,000 1,100,000 28,220,000,000
04/03/2010 27,531 0.01 ▲ 0.03 27,522 28,000 23,000 1,090,000 27,940,000,000
03/03/2010 27,522 0.00 ■■ 0.00 27,522 28,000 23,000 1,080,000 27,660,000,000
02/03/2010 27,522 0.01 ▲ 0.03 27,513 28,000 23,000 1,080,000 27,660,000,000
01/03/2010 27,513 0.02 ▲ 0.07 27,494 28,000 23,000 1,070,000 27,380,000,000
28/02/2010 27,494 0.02 ▲ 0.08 27,473 28,000 23,000 1,050,000 26,820,000,000
27/02/2010 27,473 0.02 ▲ 0.08 27,451 28,000 23,000 1,030,000 26,260,000,000
26/02/2010 27,451 0.04 ▲ 0.13 27,414 28,000 23,000 1,010,000 25,700,000,000
25/02/2010 27,414 0.03 ▲ 0.10 27,386 28,000 23,000 980,000 24,860,000,000
24/02/2010 27,386 0.03 ▲ 0.11 27,355 28,000 23,000 960,000 24,300,000,000
23/02/2010 27,355 0.02 ▲ 0.06 27,338 28,000 23,000 940,000 23,740,000,000
22/02/2010 27,338 0.02 ▲ 0.06 27,321 28,000 23,000 930,000 23,460,000,000
21/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
20/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
19/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
18/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
17/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
16/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
15/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
14/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
13/02/2010 27,321 0.00 ■■ 0.00 27,321 28,000 23,000 920,000 23,180,000,000
12/02/2010 27,321 0.02 ▲ 0.07 27,303 28,000 23,000 920,000 23,180,000,000
11/02/2010 27,303 0.06 ▲ 0.23 27,241 28,000 23,000 910,000 22,900,000,000
10/02/2010 27,241 0.00 ■■ 0.00 27,241 28,000 23,000 880,000 22,060,000,000
09/02/2010 27,241 0.05 ▲ 0.17 27,194 28,000 23,000 880,000 22,060,000,000
08/02/2010 27,194 0.03 ▲ 0.10 27,168 28,000 23,000 860,000 21,500,000,000
07/02/2010 27,168 0.03 ▲ 0.10 27,140 28,000 23,000 850,000 21,220,000,000
06/02/2010 27,140 0.06 ▲ 0.23 27,079 28,000 23,000 840,000 20,940,000,000
05/02/2010 27,079 0.04 ▲ 0.13 27,044 28,000 23,000 820,000 20,380,000,000
04/02/2010 27,044 0.04 ▲ 0.13 27,008 28,000 23,000 810,000 20,100,000,000
03/02/2010 27,008 0.08 ▲ 0.31 26,925 28,000 23,000 800,000 19,820,000,000
02/02/2010 26,925 0.00 ■■ 0.00 26,925 28,000 23,000 780,000 19,260,000,000
01/02/2010 26,925 0.10 ▲ 0.37 26,827 28,000 23,000 780,000 19,260,000,000
31/01/2010 26,827 0.06 ▲ 0.21 26,771 28,000 23,000 760,000 18,700,000,000
30/01/2010 26,771 0.13 ▲ 0.48 26,642 28,000 23,000 750,000 18,420,000,000
29/01/2010 26,642 0.00 ■■ 0.00 26,642 28,000 23,000 730,000 17,860,000,000
28/01/2010 26,642 0.16 ▲ 0.60 26,482 28,000 23,000 730,000 17,860,000,000
27/01/2010 26,482 0.09 ▲ 0.36 26,388 28,000 23,000 710,000 17,300,000,000
26/01/2010 26,388 0.23 ▲ 0.88 26,157 28,000 23,000 700,000 17,020,000,000
25/01/2010 26,157 0.21 ▲ 0.82 25,943 28,000 23,000 680,000 16,460,000,000
24/01/2010 25,943 0.16 ▲ 0.61 25,785 28,000 23,000 720,000 17,430,000,000
23/01/2010 25,785 -0.05 ▼ -0.20 25,836 28,000 23,000 710,000 17,150,000,000
22/01/2010 25,836 -0.28 ▼ -1.09 26,120 28,000 23,000 600,000 14,570,000,000
21/01/2010 26,120 0.09 ▲ 0.35 26,029 28,000 23,000 500,000 12,270,000,000
20/01/2010 26,029 0.48 ▲ 1.87 25,550 28,000 24,000 380,000 9,410,000,000
19/01/2010 25,550 0.45 ▲ 1.79 25,100 28,000 24,000 260,000 6,450,000,000
18/01/2010 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 150,000 3,770,000,000
17/01/2010 25,100 -4.90 ▼ -16.33 30,000 25,200 25,000 150,000 3,770,000,000
14/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,750 172,500,000
13/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,750 172,500,000
12/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,750 172,500,000
11/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,750 172,500,000
10/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,750 172,500,000
09/12/2009 30,000 4.00 ▲ 15.38 26,000 30,000 30,000 5,750 172,500,000
06/12/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
05/12/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
04/12/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
03/12/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
02/12/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
01/12/2009 26,000 13.00 ▲ 100.00 13,000 26,000 26,000 20,000 520,000,000
17/11/2009 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 30,000 380,000,000
16/11/2009 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 30,000 380,000,000
15/11/2009 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 30,000 380,000,000
14/11/2009 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 30,000 380,000,000
13/11/2009 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 30,000 380,000,000
12/11/2009 13,000 -7.00 ▼ -35.00 20,000 14,000 12,000 30,000 380,000,000
05/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
04/11/2009 20,000 3.50 ▲ 21.21 16,500 20,000 20,000 2,300 46,000,000
03/11/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,000 12,300 176,000,000
02/11/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,000 12,300 176,000,000
01/11/2009 16,500 -3.50 ▼ -17.50 20,000 20,000 13,000 12,300 176,000,000
31/10/2009 20,000 7.00 ▲ 53.85 13,000 20,000 20,000 2,300 46,000,000
25/10/2009 13,000 -1.00 ▼ -7.14 14,000 13,000 13,000 20,000 260,000,000
24/10/2009 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 40,000 560,000,000
23/10/2009 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 40,000 560,000,000
22/10/2009 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 40,000 560,000,000
21/10/2009 14,000 -1.00 ▼ -6.67 15,000 15,000 13,000 40,000 560,000,000
20/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/10/2009 15,000 -7.00 ▼ -31.82 22,000 15,000 15,000 20,000 300,000,000
11/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 7,300 166,000,000
10/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 7,300 166,000,000
09/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 7,300 166,000,000
08/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 7,300 166,000,000
07/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 7,300 166,000,000
06/10/2009 22,000 6.00 ▲ 37.50 16,000 24,000 20,000 7,300 166,000,000
22/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
21/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
20/09/2009 16,000 -9.25 ▼ -36.63 25,250 16,000 16,000 100,000 1,600,000,000
19/09/2009 25,250 0.00 ■■ 0.00 25,250 34,500 16,000 140,000 2,980,000,000
18/09/2009 25,250 0.00 ■■ 0.00 25,250 34,500 16,000 140,000 2,980,000,000
17/09/2009 25,250 -9.25 ▼ -26.81 34,500 34,500 16,000 140,000 2,980,000,000
16/09/2009 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 40,000 1,380,000,000
15/09/2009 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 40,000 1,380,000,000
14/09/2009 34,500 14.50 ▲ 72.50 20,000 34,500 34,500 40,000 1,380,000,000
05/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
04/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
03/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
02/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
01/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
31/08/2009 20,000 2.00 ▲ 11.11 18,000 20,000 20,000 11,500 230,000,000
24/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,300 41,400,000
23/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,300 41,400,000
22/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,300 41,400,000
21/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,300 41,400,000
20/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,300 41,400,000
19/08/2009 18,000 -2.00 ▼ -10.00 20,000 18,000 18,000 2,300 41,400,000
18/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
17/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
16/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
15/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
14/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 11,500 230,000,000
13/07/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 11,500 230,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp