Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thực Phẩm Công Nghệ Sài Gòn
Saigon Industrial Foodstuffs Joint Stock Company
Mã CK:      IFC      6.90      -0.10 (-1.45%)      (cập nhật 08:15 06/10/2021)
Đang giao dịch
IFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/10/2021 6,900 -0.10 -1.45 7,000 7,000 6,800 800 5,520,000
05/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
04/10/2021 7,000 0.00 ■■ 0.00 6,100 7,000 7,000 5,700 39,900,000
01/10/2021 7,000 0.90 12.86 6,100 7,000 7,000 200 1,400,000
30/09/2021 7,700 1.00 12.99 6,700 7,700 5,900 1,000 7,700,000
29/09/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,500 36,850,000
28/09/2021 6,700 0.00 ■■ 0.00 7,800 6,700 6,700 3,000 20,100,000
27/09/2021 6,700 -1.10 -16.42 7,800 6,800 6,700 11,500 77,050,000
24/09/2021 7,900 -7.80 -98.73 7,800 0 0 0 0
23/09/2021 7,900 0.20 2.53 7,700 7,900 7,700 800 6,320,000
22/09/2021 8,000 -0.80 -10.00 8,800 8,000 7,500 4,800 38,400,000
21/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
20/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
17/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
16/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
15/09/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
14/09/2021 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
13/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
10/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
09/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
08/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
07/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
06/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
01/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
31/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
30/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
27/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
26/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
25/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
24/08/2021 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
23/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
20/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
19/08/2021 6,800 -1.10 -16.18 7,900 7,000 6,800 6,200 42,160,000
18/08/2021 8,500 -7.90 -92.94 7,900 0 0 0 0
17/08/2021 8,500 -7.90 -92.94 7,900 0 0 0 0
16/08/2021 8,500 0.80 9.41 7,700 8,500 6,600 300 2,550,000
13/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
12/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
11/08/2021 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
10/08/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
09/08/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
06/08/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
05/08/2021 6,900 -1.10 -15.94 8,000 6,900 6,800 1,500 10,350,000
04/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
03/08/2021 8,000 0.40 5.00 7,600 8,000 8,000 500 4,000,000
02/08/2021 7,900 -7.60 -96.20 7,600 0 0 0 0
30/07/2021 7,900 -7.60 -96.20 7,600 0 0 0 0
29/07/2021 7,900 -7.60 -96.20 7,600 0 0 0 0
28/07/2021 7,900 -7.60 -96.20 7,600 0 0 0 0
27/07/2021 7,900 -7.60 -96.20 7,600 0 0 0 0
26/07/2021 7,900 1.00 12.66 6,900 7,900 5,900 700 5,530,000
23/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
22/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
21/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
20/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
19/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
16/07/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
15/07/2021 6,900 0.90 13.04 6,000 6,900 6,800 1,100 7,590,000
14/07/2021 6,000 -0.50 -8.33 6,500 6,000 6,000 1,000 6,000,000
13/07/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
12/07/2021 6,500 0.80 12.31 5,700 6,500 6,500 200 1,300,000
09/07/2021 5,500 -0.90 -16.36 6,400 5,800 5,500 7,100 39,050,000
08/07/2021 6,400 -1.10 -17.19 7,500 6,400 6,400 5,000 32,000,000
07/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
06/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
05/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
02/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
01/07/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
30/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
29/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
28/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
25/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
24/06/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 700 5,250,000
23/06/2021 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
22/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
21/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
18/06/2021 7,500 0.00 ■■ 0.00 7,500 8,000 7,500 2,200 16,500,000
17/06/2021 7,500 0.10 1.33 7,400 7,500 7,500 2,300 17,250,000
16/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/06/2021 7,400 0.90 12.16 6,500 7,400 7,300 1,600 11,840,000
11/06/2021 7,200 0.90 12.50 6,300 7,200 5,600 1,100 7,920,000
10/06/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
09/06/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
08/06/2021 6,300 -0.90 -14.29 7,200 6,400 6,300 7,900 49,770,000
07/06/2021 7,000 -7.20 -102.86 7,200 0 0 0 0
04/06/2021 7,000 -7.20 -102.86 7,200 0 0 0 0
03/06/2021 7,000 -0.90 -12.86 7,900 7,500 7,000 500 3,500,000
02/06/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
01/06/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 100 790,000
31/05/2021 7,900 -8.00 -101.27 8,000 0 0 0 0
28/05/2021 7,900 -8.00 -101.27 8,000 0 0 0 0
27/05/2021 7,900 -8.00 -101.27 8,000 0 0 0 0
26/05/2021 7,900 0.60 7.59 7,300 8,000 7,900 200 1,580,000
25/05/2021 7,300 -1.20 -16.44 8,500 7,300 7,300 1,000 7,300,000
24/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
21/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
20/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
19/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
18/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
17/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
14/05/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
13/05/2021 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
12/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
11/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
10/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
07/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
06/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
29/04/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
28/04/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
27/04/2021 7,800 1.00 12.82 6,800 7,800 7,800 200 1,560,000
26/04/2021 6,800 -1.20 -17.65 8,000 6,900 6,800 11,700 79,560,000
23/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
22/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/04/2021 8,000 0.40 5.00 7,600 8,000 8,000 200 1,600,000
19/04/2021 7,600 -1.30 -17.11 8,900 7,600 7,600 6,500 49,400,000
16/04/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
15/04/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
14/04/2021 8,900 0.90 10.11 8,000 8,900 8,900 500 4,450,000
13/04/2021 8,000 -1.00 -12.50 9,000 8,000 8,000 100 800,000
12/04/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
09/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/04/2021 10,000 -0.50 -5.00 10,500 10,000 10,000 1,000 10,000,000
07/04/2021 10,200 -10.50 -102.94 10,500 0 0 0 0
06/04/2021 10,200 -10.50 -102.94 10,500 0 0 0 0
05/04/2021 10,200 -10.50 -102.94 9,200 0 0 0 0
02/04/2021 10,200 1.00 9.80 9,200 10,500 10,200 1,100 11,220,000
01/04/2021 9,200 0.50 5.43 8,700 9,200 9,200 5,000 46,000,000
31/03/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
30/03/2021 8,700 0.80 9.20 7,900 8,700 8,700 400 3,480,000
29/03/2021 7,900 -1.30 -16.46 9,200 7,900 7,900 3,000 23,700,000
26/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/03/2021 9,200 -0.20 -2.17 9,400 9,200 9,200 100 920,000
24/03/2021 9,200 0.10 1.09 9,100 10,400 9,200 800 7,360,000
23/03/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
22/03/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
19/03/2021 9,100 1.10 12.09 8,000 9,100 9,100 500 4,550,000
18/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
15/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
10/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/03/2021 8,000 1.00 12.50 7,000 8,000 8,000 400 3,200,000
08/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
04/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
03/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
01/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
26/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
25/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
18/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
17/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/02/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/02/2021 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
05/02/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
04/01/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2020 8,000 1.00 12.50 7,000 8,000 8,000 220 1,760,000
16/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/12/2020 7,000 -0.60 -8.57 7,600 7,000 7,000 60 420,000
07/12/2020 7,600 -0.10 -1.32 7,700 7,600 7,600 100 760,000
04/12/2020 7,700 1.00 12.99 6,700 7,700 7,700 500 3,850,000
03/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/12/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
01/12/2020 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
30/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
27/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
26/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
25/11/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
24/11/2020 7,800 1.00 12.82 6,800 7,800 7,800 1,000 7,800,000
23/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
20/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
17/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
16/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
10/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
06/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
05/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
04/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
02/11/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
30/10/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
29/10/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/10/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 4,000 27,200,000
27/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
26/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/10/2020 7,900 0.60 7.59 7,300 7,900 7,900 40 316,000
22/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
12/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/10/2020 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
07/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
02/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
01/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/09/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
25/09/2020 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
24/09/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
23/09/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
22/09/2020 7,400 0.90 12.16 6,500 7,400 7,400 30 222,000
21/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
18/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
17/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
16/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
15/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
14/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
11/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
10/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
09/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
08/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
07/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
04/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
03/09/2020 6,600 -6.50 -98.48 6,500 0 0 0 0
01/09/2020 6,600 -0.20 -3.03 6,800 6,600 6,500 500 3,300,000
31/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/08/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
27/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
26/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
25/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
24/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
21/08/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,200 8,160,000
20/08/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,400 23,120,000
19/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
14/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
13/08/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
12/08/2020 6,800 -0.50 -7.35 7,300 6,800 6,800 50 340,000
11/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/08/2020 7,300 0.70 9.59 6,600 7,300 7,300 100 730,000
07/08/2020 6,500 -0.10 -1.54 6,600 6,600 6,500 1,500 9,750,000
06/08/2020 6,500 -0.40 -6.15 6,900 6,700 6,500 200 1,300,000
05/08/2020 6,800 -1.20 -17.65 8,000 7,200 6,800 170 1,156,000
04/08/2020 8,000 -1.10 -13.75 9,100 8,000 8,000 200 1,600,000
03/08/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
31/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/07/2020 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
29/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
28/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
27/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
24/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
23/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
22/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
21/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
20/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
17/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
16/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
15/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
14/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
13/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
10/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
09/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
08/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
07/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
06/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
03/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
02/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
01/07/2020 10,700 -10.70 -100.00 10,800 0 0 0 0
30/06/2020 10,700 -0.10 -0.93 10,800 10,700 10,700 60 642,000
26/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/06/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
05/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/05/2020 10,800 1.20 11.11 9,600 10,800 10,800 50 540,000
26/05/2020 10,800 1.20 11.11 9,600 10,800 10,800 50 540,000
25/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
24/05/2020 9,600 1.10 11.46 8,500 9,600 9,600 60 576,000
22/05/2020 9,600 1.10 11.46 8,500 9,600 9,600 60 576,000
21/05/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
20/05/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
19/05/2020 8,500 1.00 11.76 7,500 8,500 8,500 100 850,000
18/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
17/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
15/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
14/05/2020 7,500 0.90 12.00 6,600 7,500 7,500 10 75,000
13/05/2020 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
12/05/2020 5,800 0.70 12.07 5,100 5,800 5,800 10 58,000
11/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
06/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
29/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
24/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
21/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
15/04/2020 5,100 -0.70 -13.73 5,800 5,100 5,100 30 153,000
14/04/2020 5,800 -0.90 -15.52 6,700 5,800 5,800 130 754,000
13/04/2020 6,700 0.80 11.94 5,900 6,700 6,700 40 268,000
12/04/2020 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
10/04/2020 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
09/04/2020 5,100 -0.70 -13.73 5,800 6,600 5,100 130 663,000
08/04/2020 5,800 0.70 12.07 5,100 5,800 5,800 20 116,000
07/04/2020 5,100 0.60 11.76 4,500 5,100 5,100 60 306,000
06/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/04/2020 4,500 -0.30 -6.67 4,800 4,500 4,500 80 360,000
03/04/2020 4,500 -0.30 -6.67 4,800 4,500 4,500 80 360,000
02/04/2020 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
01/04/2020 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
31/03/2020 5,800 0.70 12.07 5,100 5,800 5,300 160 928,000
30/03/2020 5,100 -0.50 -9.80 5,600 5,100 5,100 50 255,000
27/03/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
24/03/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
23/03/2020 5,600 -0.50 -8.93 6,100 5,600 5,600 180 1,008,000
20/03/2020 6,100 -0.40 -6.56 6,500 6,100 6,100 170 1,037,000
19/03/2020 6,100 -0.40 -6.56 6,500 6,100 6,100 170 1,037,000
18/03/2020 6,500 0.40 6.15 6,100 6,500 6,500 10 65,000
17/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
16/03/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
13/03/2020 6,100 -0.50 -8.20 6,600 6,100 6,100 2,700 16,470,000
12/03/2020 6,600 -0.50 -7.58 7,100 6,600 6,600 100 660,000
11/03/2020 7,100 0.50 7.04 6,600 7,100 7,100 100 710,000
09/03/2020 7,300 0.00 ■■ 0.00 7,300 7,300 6,400 470 3,431,000
06/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/03/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
04/03/2020 7,300 0.10 1.37 7,200 7,300 7,300 10 73,000
03/03/2020 7,200 0.20 2.78 7,000 7,200 7,200 10 72,000
02/03/2020 7,100 -7.00 -98.59 7,000 0 0 0 0
27/02/2020 7,100 0.10 1.41 7,000 7,100 7,000 900 6,390,000
26/02/2020 6,700 -0.50 -7.46 7,200 7,200 6,700 1,070 7,169,000
25/02/2020 7,200 -1.20 -16.67 8,400 7,200 7,200 800 5,760,000
24/02/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
21/02/2020 8,400 1.00 11.90 7,400 8,400 8,400 200 1,680,000
19/02/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
18/02/2020 7,400 -1.00 -13.51 8,400 7,400 7,400 50 370,000
17/02/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
14/02/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
13/02/2020 8,400 -1.40 -16.67 9,800 8,400 8,400 10 84,000
11/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
10/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
07/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
05/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
04/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
03/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
31/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
30/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
21/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
20/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
15/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
09/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
08/01/2020 9,800 0.80 8.16 9,000 9,800 9,800 20 196,000
06/01/2020 9,100 0.20 2.20 8,900 9,100 8,900 30 273,000
03/01/2020 8,900 -0.20 -2.25 9,100 8,900 8,900 20 178,000
02/01/2020 8,900 -0.20 -2.25 9,100 8,900 8,900 20 178,000
31/12/2019 9,100 -1.50 -16.48 10,600 9,100 9,100 200 1,820,000
30/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
27/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
26/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
24/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
23/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
20/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
19/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
16/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
13/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
12/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
11/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
10/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
09/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
06/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
04/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
03/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
02/12/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
29/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
28/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
27/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
26/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
25/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
22/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
21/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
20/11/2019 10,600 1.30 12.26 9,300 10,600 10,600 70 742,000
19/11/2019 9,300 -1.30 -13.98 10,600 9,300 9,300 10 93,000
18/11/2019 9,200 -1.40 -15.22 10,600 12,000 9,200 100 920,000
15/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
14/11/2019 10,600 1.30 12.26 9,300 10,600 10,600 1,300 13,780,000
13/11/2019 9,300 1.20 12.90 8,100 9,300 9,300 20 186,000
12/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
08/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
07/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
01/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
31/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/10/2019 8,100 -0.40 -4.94 8,500 8,100 8,100 500 4,050,000
29/10/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 70 595,000
28/10/2019 9,200 -1.50 -16.30 10,700 11,500 9,100 160 1,472,000
25/10/2019 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
24/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/10/2019 12,500 1.50 12.00 11,000 12,500 12,500 30 375,000
22/10/2019 11,000 0.20 1.82 10,800 11,000 11,000 40 440,000
21/10/2019 11,800 1.50 12.71 10,300 11,800 8,800 90 1,062,000
18/10/2019 10,300 1.00 9.71 9,300 10,300 10,300 30 309,000
17/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
16/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
15/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
14/10/2019 9,300 0.60 6.45 8,700 9,300 9,300 30 279,000
11/10/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
10/10/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
09/10/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
08/10/2019 8,700 -0.30 -3.45 9,000 8,700 8,700 20 174,000
07/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
01/10/2019 9,000 -0.30 -3.33 9,300 9,000 9,000 100 900,000
30/09/2019 9,300 0.50 5.38 8,800 9,300 9,300 150 1,395,000
27/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
26/09/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 40 352,000
25/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
24/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
23/09/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
20/09/2019 8,800 0.10 1.14 8,700 8,900 8,800 100 880,000
19/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
18/09/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 600 5,220,000
17/09/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
16/09/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 70 609,000
13/09/2019 9,000 -8.70 -96.67 8,700 0 0 0 0
12/09/2019 9,000 0.10 1.11 8,900 9,000 8,700 800 7,200,000
11/09/2019 9,300 1.00 10.75 8,300 9,300 8,700 290 2,697,000
10/09/2019 8,300 -1.00 -12.05 9,300 8,300 8,300 130 1,079,000
09/09/2019 9,300 1.20 12.90 8,100 9,300 9,300 310 2,883,000
06/09/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 1,300 10,530,000
05/09/2019 8,900 -0.30 -3.37 9,200 9,000 8,900 160 1,424,000
04/09/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 480 4,416,000
03/09/2019 9,200 0.30 3.26 8,900 9,200 9,200 40 368,000
30/08/2019 10,400 0.80 7.69 9,600 10,400 8,700 110 1,144,000
29/08/2019 10,000 -0.10 -1.00 10,100 10,000 9,100 200 2,000,000
28/08/2019 10,000 1.10 11.00 8,900 10,200 10,000 50 500,000
27/08/2019 10,200 0.40 3.92 9,800 10,200 8,800 180 1,836,000
26/08/2019 10,000 0.20 2.00 9,800 10,000 9,700 70 700,000
23/08/2019 10,000 0.40 4.00 9,600 10,000 9,400 150 1,500,000
22/08/2019 9,600 0.50 5.21 9,100 9,600 9,600 20 192,000
21/08/2019 9,100 -0.80 -8.79 9,900 9,100 9,100 60 546,000
20/08/2019 9,900 1.00 10.10 8,900 9,900 9,900 10 99,000
19/08/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 150 1,335,000
16/08/2019 10,000 0.80 8.00 9,200 10,100 8,600 280 2,800,000
15/08/2019 9,300 -0.70 -7.53 10,000 10,500 8,700 2,560 23,808,000
14/08/2019 10,000 0.10 1.00 9,900 10,000 10,000 1,820 18,200,000
13/08/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 130 1,287,000
12/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/08/2019 10,000 -0.10 -1.00 10,100 10,300 10,000 390 3,900,000
08/08/2019 10,000 -0.20 -2.00 10,200 10,300 10,000 640 6,400,000
07/08/2019 10,300 0.30 2.91 10,000 10,300 10,200 190 1,957,000
05/08/2019 10,000 0.90 9.00 9,100 10,000 9,900 350 3,500,000
02/08/2019 9,100 -1.10 -12.09 10,200 9,100 9,100 60 546,000
31/07/2019 10,200 0.20 1.96 10,000 10,200 10,200 10 102,000
30/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 490 4,900,000
29/07/2019 10,000 -0.20 -2.00 10,200 10,000 10,000 240 2,400,000
26/07/2019 10,200 -0.30 -2.94 10,500 10,500 10,200 720 7,344,000
25/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 140 1,470,000
24/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
23/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 60 630,000
22/07/2019 10,500 0.30 2.86 10,200 10,500 10,200 60 630,000
19/07/2019 10,500 0.40 3.81 10,100 10,500 10,100 800 8,400,000
18/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 1,100 11,110,000
17/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 530 5,353,000
16/07/2019 10,100 0.30 2.97 9,800 10,800 9,700 1,300 13,130,000
15/07/2019 9,800 -0.20 -2.04 10,000 9,800 9,700 330 3,234,000
12/07/2019 9,900 -0.20 -2.02 10,100 11,100 9,900 360 3,564,000
11/07/2019 10,000 -0.40 -4.00 10,400 10,400 10,000 1,580 15,800,000
10/07/2019 11,300 -0.80 -7.08 12,100 11,500 10,400 2,570 29,041,000
09/07/2019 12,000 0.40 3.33 11,600 12,300 12,000 220 2,640,000
08/07/2019 11,600 0.30 2.59 11,300 11,600 11,600 20 232,000
05/07/2019 10,600 0.00 ■■ 0.00 10,600 12,100 10,600 2,500 26,500,000
04/07/2019 10,900 1.40 12.84 9,500 10,900 8,300 1,020 11,118,000
03/07/2019 9,900 0.70 7.07 9,200 9,900 8,100 920 9,108,000
02/07/2019 9,100 -0.40 -4.40 9,500 9,600 9,100 50 455,000
01/07/2019 9,500 0.90 9.47 8,600 9,500 9,100 110 1,045,000
28/06/2019 9,900 1.20 12.12 8,700 9,900 8,300 50 495,000
27/06/2019 9,900 1.10 11.11 8,800 9,900 8,300 40 396,000
25/06/2019 8,500 0.20 2.35 8,300 9,000 8,500 80 680,000
24/06/2019 8,300 -0.30 -3.61 8,600 8,300 8,300 30 249,000
21/06/2019 8,400 -0.10 -1.19 8,500 9,700 8,400 80 672,000
20/06/2019 10,300 1.20 11.65 9,100 10,300 8,000 50 515,000
19/06/2019 9,100 -1.10 -12.09 10,200 9,100 9,100 110 1,001,000
14/06/2019 10,200 0.80 7.84 9,400 10,200 10,200 10 102,000
13/06/2019 10,200 0.80 7.84 9,400 10,200 10,200 10 102,000
10/06/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
09/06/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
07/06/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
05/06/2019 9,400 1.20 12.77 8,200 9,400 9,400 10 94,000
04/06/2019 9,400 1.20 12.77 8,200 9,400 9,400 10 94,000
03/06/2019 8,200 -0.60 -7.32 8,800 8,200 8,200 20 164,000
02/06/2019 8,900 1.10 12.36 7,800 8,900 8,500 30 267,000
31/05/2019 8,900 1.10 12.36 7,800 8,900 8,500 30 267,000
30/05/2019 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
24/05/2019 9,900 0.70 7.07 9,200 9,900 8,200 20 198,000
23/05/2019 9,900 0.70 7.07 9,200 9,900 8,200 20 198,000
21/05/2019 9,100 0.10 1.10 9,000 9,500 9,100 60 546,000
20/05/2019 9,100 0.10 1.10 9,000 9,500 9,100 60 546,000
19/05/2019 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
17/05/2019 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
16/05/2019 8,000 0.10 1.25 7,900 8,000 7,100 130 1,040,000
15/05/2019 7,900 -1.00 -12.66 8,900 7,900 7,900 30 237,000
14/05/2019 8,900 1.00 11.24 7,900 8,900 8,900 10 89,000
13/05/2019 7,900 -0.80 -10.13 8,700 7,900 7,900 70 553,000
10/05/2019 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
09/05/2019 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
08/05/2019 7,600 -0.40 -5.26 8,000 7,600 7,600 40 304,000
07/05/2019 7,800 0.00 ■■ 0.00 7,800 8,900 7,800 60 468,000
06/05/2019 7,800 -1.20 -15.38 9,000 7,800 7,800 70 546,000
02/05/2019 9,000 1.00 11.11 8,000 9,000 9,000 20 180,000
01/05/2019 9,000 1.00 11.11 8,000 9,000 9,000 20 180,000
30/04/2019 9,000 1.00 11.11 8,000 9,000 9,000 20 180,000
29/04/2019 9,000 1.00 11.11 8,000 9,000 9,000 20 180,000
28/04/2019 9,000 1.00 11.11 8,000 9,000 9,000 20 180,000
26/04/2019 9,000 1.00 11.11 8,000 9,000 9,000 20 180,000
25/04/2019 8,000 -0.90 -11.25 8,900 8,000 8,000 30 240,000
24/04/2019 8,800 0.30 3.41 8,500 9,500 8,800 50 440,000
23/04/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 20 170,000
22/04/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
21/04/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
19/04/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
18/04/2019 9,900 0.40 4.04 9,500 9,900 9,900 10 99,000
17/04/2019 9,500 0.60 6.32 8,900 9,500 9,400 140 1,330,000
16/04/2019 9,200 1.20 13.04 8,000 9,200 8,600 470 4,324,000
15/04/2019 8,000 1.00 12.50 7,000 8,000 8,000 130 1,040,000
14/04/2019 8,000 1.00 12.50 7,000 8,000 8,000 130 1,040,000
12/04/2019 8,000 1.00 12.50 7,000 8,000 8,000 130 1,040,000
11/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 20 140,000
10/04/2019 7,000 0.40 5.71 6,600 7,000 5,900 90 630,000
09/04/2019 6,400 0.10 1.56 6,300 7,000 6,400 70 448,000
08/04/2019 6,400 0.10 1.56 6,300 7,000 6,400 70 448,000
07/04/2019 6,900 0.30 4.35 6,600 6,900 6,200 60 414,000
05/04/2019 6,900 0.30 4.35 6,600 6,900 6,200 60 414,000
04/04/2019 6,400 0.10 1.56 6,300 6,900 6,400 50 320,000
03/04/2019 7,200 0.10 1.39 7,100 7,200 6,100 50 360,000
02/04/2019 7,100 0.80 11.27 6,300 7,100 7,100 10 71,000
01/04/2019 6,300 -1.00 -15.87 7,300 6,400 6,300 40 252,000
29/03/2019 7,300 0.50 6.85 6,800 7,300 7,300 10 73,000
28/03/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 30 204,000
27/03/2019 6,900 -0.60 -8.70 7,500 6,900 6,900 20 138,000
26/03/2019 7,500 0.80 10.67 6,700 7,500 7,500 10 75,000
25/03/2019 7,700 0.10 1.30 7,600 7,700 6,500 80 616,000
20/03/2019 7,600 0.90 11.84 6,700 7,600 7,600 10 76,000
19/03/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 30 201,000
15/03/2019 7,800 0.40 5.13 7,400 7,800 7,800 10 78,000
14/03/2019 7,400 0.10 1.35 7,300 7,600 7,300 150 1,110,000
13/03/2019 7,300 0.20 2.74 7,100 7,300 7,300 10 73,000
12/03/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
11/03/2019 6,200 -0.20 -3.23 6,400 6,200 6,200 50 310,000
08/03/2019 6,400 -0.60 -9.38 7,000 6,400 6,400 50 320,000
07/03/2019 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
06/03/2019 7,000 -0.10 -1.43 7,100 7,000 6,300 70 490,000
05/03/2019 7,100 0.30 4.23 6,800 7,100 7,100 10 71,000
04/03/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,700 60 426,000
01/03/2019 7,100 0.30 4.23 6,800 7,100 7,100 10 71,000
28/02/2019 6,800 0.20 2.94 6,600 6,800 6,800 160 1,088,000
27/02/2019 6,500 -0.20 -3.08 6,700 6,700 6,500 50 325,000
26/02/2019 6,700 -0.40 -5.97 7,100 6,700 6,700 30 201,000
25/02/2019 7,100 0.60 8.45 6,500 7,100 7,100 10 71,000
22/02/2019 7,000 -0.30 -4.29 7,300 7,000 6,400 70 490,000
21/02/2019 7,300 0.30 4.11 7,000 7,300 7,300 10 73,000
20/02/2019 7,000 0.20 2.86 6,800 7,000 7,000 10 70,000
19/02/2019 7,000 0.20 2.86 6,800 7,000 6,500 300 2,100,000
18/02/2019 6,800 0.60 8.82 6,200 6,800 6,800 50 340,000
15/02/2019 6,700 0.40 5.97 6,300 6,700 6,100 70 469,000
14/02/2019 7,000 0.40 5.71 6,600 7,000 6,100 90 630,000
13/02/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
12/02/2019 6,600 0.70 10.61 5,900 6,600 6,600 10 66,000
11/02/2019 6,700 0.60 8.96 6,100 6,700 5,800 110 737,000
01/02/2019 6,000 -0.30 -5.00 6,300 6,200 6,000 620 3,720,000
31/01/2019 6,300 -0.40 -6.35 6,700 6,700 6,200 260 1,638,000
30/01/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 320 2,144,000
29/01/2019 7,400 0.40 5.41 7,000 7,400 6,600 410 3,034,000
28/01/2019 7,000 -0.20 -2.86 7,200 7,000 6,900 110 770,000
25/01/2019 7,000 -0.40 -5.71 7,400 7,300 7,000 340 2,380,000
24/01/2019 7,400 -0.50 -6.76 7,900 8,100 7,400 510,000 3,774,000,000
23/01/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 10,000 79,000,000
19/01/2019 8,000 0.70 8.75 7,300 8,300 7,400 3,160,000 25,280,000,000
02/01/2019 7,700 -0.40 -5.19 8,100 7,700 7,700 400 3,080,000
28/12/2018 8,900 -8.10 -91.01 8,100 0 0 0 0
27/12/2018 8,900 0.70 7.87 8,200 9,000 7,900 1,700 15,130,000
26/12/2018 8,800 0.80 9.09 8,000 8,800 7,900 5,700 50,160,000
25/12/2018 9,100 1.00 10.99 8,100 9,100 7,900 2,400 21,840,000
24/12/2018 8,100 -0.20 -2.47 8,300 8,100 8,100 300 2,430,000
21/12/2018 8,300 -1.00 -12.05 9,300 8,300 8,300 500 4,150,000
20/12/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
19/12/2018 8,100 -0.40 -4.94 8,500 8,100 8,100 300 2,430,000
18/12/2018 8,500 -1.40 -16.47 9,900 8,500 8,500 300 2,550,000
17/12/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
14/12/2018 9,900 0.30 3.03 9,600 9,900 9,900 100 990,000
13/12/2018 9,600 0.60 6.25 9,000 9,600 9,600 100 960,000
12/12/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
11/12/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
10/12/2018 6,900 -0.80 -11.59 7,700 6,900 6,900 200 1,380,000
07/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/12/2018 7,700 -0.50 -6.49 8,200 7,700 7,700 200 1,540,000
05/12/2018 8,200 -0.10 -1.22 8,300 8,200 8,200 200 1,640,000
04/12/2018 8,100 -8.30 -102.47 8,300 0 0 0 0
03/12/2018 8,100 0.00 ■■ 0.00 8,100 9,300 8,100 1,000 8,100,000
29/11/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 100 860,000
28/11/2018 10,100 1.20 11.88 8,900 10,100 10,100 100 1,010,000
27/11/2018 8,900 1.10 12.36 7,800 8,900 8,800 300 2,670,000
26/11/2018 7,200 -0.90 -12.50 8,100 9,300 7,200 1,900 13,680,000
23/11/2018 9,000 -8.10 -90.00 8,100 0 0 0 0
22/11/2018 9,000 1.10 12.22 7,900 9,000 7,800 2,900 26,100,000
21/11/2018 7,900 -0.60 -7.59 8,500 7,900 7,900 400 3,160,000
20/11/2018 10,500 1.30 12.38 9,200 10,500 8,000 500 5,250,000
19/11/2018 10,900 0.20 1.83 10,700 10,900 9,100 3,700 40,330,000
16/11/2018 10,700 -0.30 -2.80 11,000 10,700 10,700 100 1,070,000
15/11/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 100 1,100,000
14/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2018 12,000 0.90 7.50 11,100 12,000 12,000 100 1,200,000
12/11/2018 11,100 0.50 4.50 10,600 11,100 11,100 100 1,110,000
09/11/2018 11,000 1.00 9.09 10,000 11,000 10,100 200 2,200,000
08/11/2018 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
07/11/2018 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
06/11/2018 9,800 0.80 8.16 9,000 9,800 8,000 1,300 12,740,000
05/11/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
02/11/2018 7,900 -0.20 -2.53 8,100 7,900 7,900 500 3,950,000
01/11/2018 8,100 -1.30 -16.05 9,400 8,100 8,100 600 4,860,000
31/10/2018 9,400 0.60 6.38 8,800 9,400 9,400 100 940,000
30/10/2018 8,800 1.00 11.36 7,800 8,800 8,700 200 1,760,000
29/10/2018 7,800 -0.30 -3.85 8,100 7,800 7,800 600 4,680,000
26/10/2018 9,400 -8.10 -86.17 8,100 0 0 0 0
25/10/2018 9,400 0.80 8.51 8,600 9,400 7,900 800 7,520,000
24/10/2018 8,600 0.90 10.47 7,700 8,600 8,600 100 860,000
23/10/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,900 14,630,000
22/10/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
19/10/2018 7,700 -0.50 -6.49 8,200 7,700 7,700 700 5,390,000
18/10/2018 7,700 -0.80 -10.39 8,500 9,400 7,400 2,800 21,560,000
17/10/2018 9,000 1.10 12.22 7,900 9,000 7,900 200 1,800,000
16/10/2018 9,300 1.10 11.83 8,200 9,300 7,800 1,600 14,880,000
15/10/2018 8,000 -0.30 -3.75 8,300 9,500 7,900 800 6,400,000
12/10/2018 8,800 1.10 12.50 7,700 8,800 7,800 200 1,760,000
11/10/2018 9,700 1.00 10.31 8,700 9,700 7,700 5,600 54,320,000
10/10/2018 9,600 0.90 9.38 8,700 9,600 7,800 200 1,920,000
09/10/2018 9,300 1.00 10.75 8,300 9,300 7,800 300 2,790,000
08/10/2018 9,000 1.10 12.22 7,900 9,000 7,900 500 4,500,000
05/10/2018 8,100 0.30 3.70 7,800 8,100 7,600 200 1,620,000
04/10/2018 8,100 0.40 4.94 7,700 8,100 7,700 1,200 9,720,000
03/10/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/10/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/10/2018 7,700 -0.60 -7.79 8,300 7,800 7,700 1,800 13,860,000
28/09/2018 8,300 0.60 7.23 7,700 8,300 8,300 1,100 9,130,000
27/09/2018 8,000 0.20 2.50 7,800 8,300 7,600 1,000 8,000,000
26/09/2018 8,200 0.20 2.44 8,000 8,200 7,700 600 4,920,000
25/09/2018 7,700 -0.30 -3.90 8,000 8,700 7,700 1,700 13,090,000
24/09/2018 8,600 0.10 1.16 8,500 8,600 7,300 1,800 15,480,000
21/09/2018 7,700 -0.80 -10.39 8,500 9,000 7,700 1,600 12,320,000
20/09/2018 7,700 -1.10 -14.29 8,800 10,000 7,700 1,400 10,780,000
19/09/2018 8,500 -1.40 -16.47 9,900 11,100 8,500 800 6,800,000
18/09/2018 10,700 1.30 12.15 9,400 10,700 9,900 10,200 109,140,000
17/09/2018 9,400 1.20 12.77 8,200 9,400 9,400 100 940,000
14/09/2018 8,200 0.10 1.22 8,100 8,200 8,200 400 3,280,000
13/09/2018 8,100 0.10 1.23 8,000 8,100 8,100 500 4,050,000
12/09/2018 8,700 1.10 12.64 7,600 8,700 6,800 1,700 14,790,000
11/09/2018 9,700 1.20 12.37 8,500 9,700 7,300 700 6,790,000
10/09/2018 8,500 -1.40 -16.47 9,900 8,500 8,500 200 1,700,000
07/09/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
06/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
05/09/2018 10,000 0.70 7.00 9,300 10,000 10,000 100 1,000,000
04/09/2018 9,000 -1.00 -11.11 10,000 9,900 9,000 600 5,400,000
31/08/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 200 2,000,000
30/08/2018 10,100 -0.10 -0.99 10,200 10,100 10,100 200 2,020,000
29/08/2018 10,200 -0.10 -0.98 10,300 10,200 10,200 200 2,040,000
28/08/2018 10,300 -0.10 -0.97 10,000 10,300 10,300 100 1,030,000
27/08/2018 10,400 0.40 3.85 10,000 10,400 10,400 100 1,040,000
24/08/2018 10,000 -0.40 -4.00 10,400 10,000 9,900 900 9,000,000
23/08/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
22/08/2018 10,400 -0.10 -0.96 10,500 10,400 10,400 100 1,040,000
21/08/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 100 1,050,000
20/08/2018 10,600 -0.10 -0.94 10,700 10,600 10,600 200 2,120,000
17/08/2018 10,700 0.10 0.93 10,600 10,700 10,700 200 2,140,000
16/08/2018 10,600 -0.20 -1.89 10,800 10,600 10,600 400 4,240,000
15/08/2018 10,800 -0.20 -1.85 11,000 10,800 10,800 200 2,160,000
14/08/2018 11,000 0.30 2.73 10,700 11,000 11,000 200 2,200,000
13/08/2018 11,200 0.40 3.57 10,800 11,200 10,500 800 8,960,000
10/08/2018 10,800 -0.20 -1.85 11,000 10,800 10,800 200 2,160,000
09/08/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 200 2,200,000
08/08/2018 11,100 -0.30 -2.70 11,400 11,100 11,100 300 3,330,000
07/08/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 200 2,280,000
06/08/2018 11,500 0.10 0.87 11,400 11,500 11,500 200 2,300,000
03/08/2018 12,000 1.20 10.00 10,800 12,000 10,500 800 9,600,000
02/08/2018 10,800 -0.30 -2.78 11,100 10,800 10,800 100 1,080,000
01/08/2018 11,100 -0.40 -3.60 11,500 11,100 11,100 200 2,220,000
31/07/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 500 5,750,000
30/07/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 1,000 12,000,000
27/07/2018 13,000 -3.50 -26.92 16,500 13,000 13,000 2,000 26,000,000
26/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/06/2018 16,500 1.60 9.70 14,900 16,500 16,500 100 1,650,000
04/06/2018 14,900 1.70 11.41 13,200 14,900 14,900 100 1,490,000
01/06/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
31/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/05/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
29/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 100 1,000,000
24/05/2018 10,900 -1.90 -17.43 12,800 10,900 10,900 100 1,090,000
23/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/05/2018 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
16/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/05/2018 15,000 -1.90 -12.67 16,900 15,000 15,000 100 1,500,000
09/05/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
08/05/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
07/05/2018 16,900 -0.10 -0.59 17,000 16,900 16,900 100 1,690,000
04/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/04/2018 17,000 1.10 6.47 15,900 17,000 17,000 100 1,700,000
18/04/2018 15,900 2.00 12.58 13,900 15,900 15,900 100 1,590,000
13/04/2018 12,000 -0.30 -2.50 12,300 14,100 12,000 1,100 13,200,000
12/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
11/04/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
10/04/2018 10,000 -10.70 -107.00 10,700 0 0 0 0
09/04/2018 10,000 -10.70 -107.00 10,700 0 0 0 0
06/04/2018 10,000 -1.00 -10.00 11,000 11,000 10,000 4,900 49,000,000
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2018 11,000 1.20 10.91 9,800 11,000 11,000 100 1,100,000
22/03/2018 9,400 -9.80 -104.26 9,800 0 0 0 0
21/03/2018 9,400 -9.80 -104.26 9,800 0 0 0 0
20/03/2018 9,400 -9.80 -104.26 9,800 0 0 0 0
19/03/2018 9,400 -9.80 -104.26 9,800 0 0 0 0
16/03/2018 9,400 -1.60 -17.02 11,000 10,000 9,400 2,800 26,320,000
15/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/03/2018 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
08/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
07/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
06/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
05/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
02/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
01/03/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
28/02/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
27/02/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
26/02/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
23/02/2018 11,500 1.50 13.04 10,000 11,500 10,000 300 3,450,000
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -1.30 -13.00 11,300 10,000 10,000 40,000 400,000,000
08/02/2018 10,900 -11.30 -103.67 11,300 0 0 0 0
07/02/2018 10,900 -11.30 -103.67 11,300 0 0 0 0
06/02/2018 10,900 -11.30 -103.67 11,300 0 0 0 0
05/02/2018 10,900 -11.30 -103.67 11,300 0 0 0 0
02/02/2018 10,900 -0.60 -5.50 11,500 11,400 10,900 26,300 286,670,000
01/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
25/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
18/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/01/2018 11,500 -0.30 -2.61 11,800 11,500 11,500 1,000 11,500,000
11/01/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/01/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/01/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/01/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/01/2018 11,800 -2.00 -16.95 13,800 12,000 11,800 5,300 62,540,000
03/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
02/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
29/12/2017 13,800 1.60 11.59 12,200 13,800 13,800 1,100 15,180,000
28/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/12/2017 13,400 -0.40 -2.90 11,800 13,400 11,800 400 5,360,000
21/12/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/12/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/12/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/12/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/12/2017 13,800 0.80 6.15 13,800 13,800 13,800 200 2,760,000
14/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2017 13,000 -1.10 -7.80 13,000 13,000 13,000 100 1,300,000
30/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/11/2017 14,100 -1.00 -6.62 14,100 14,100 14,100 200 2,820,000
23/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/11/2017 15,100 -2.60 -14.69 15,200 15,700 15,100 6,030 91,053,000
09/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/11/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/11/2017 17,700 0.20 1.14 17,700 17,700 17,700 0 0
03/11/2017 17,500 -3.00 -14.63 18,000 18,000 17,500 3,300 57,750,000
02/11/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/11/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/10/2017 20,500 1.00 5.13 20,500 20,500 20,500 0 0
27/10/2017 19,500 0.00 ■■ 0.00 20,900 20,900 19,000 2,800 54,600,000
26/10/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/10/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/10/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/10/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/10/2017 19,500 2.30 13.37 19,500 19,500 19,500 1,200 23,400,000
19/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/10/2017 17,200 -0.10 -0.58 17,200 17,200 17,200 0 0
13/10/2017 17,300 2.20 14.57 16,900 17,300 16,900 37,610 650,653,000
12/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/10/2017 15,100 -2.70 -15.17 15,100 15,100 15,100 0 0
06/10/2017 17,800 2.00 12.66 15,800 17,800 13,500 29,400 523,320,000
05/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/10/2017 15,800 -0.70 -4.24 15,800 15,800 15,800 0 0
29/09/2017 16,500 1.20 7.84 13,200 17,500 13,100 31,866 525,789,000
28/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/09/2017 15,300 1.90 14.18 15,300 15,300 15,300 2,900 44,370,000
21/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/09/2017 13,400 1.70 14.53 13,400 13,400 13,400 5,200 69,680,000
31/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2017 11,700 -0.30 -2.50 11,700 11,700 11,700 0 0
18/08/2017 12,000 0.20 1.69 11,000 12,000 11,000 4,000 48,000,000
17/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/07/2017 11,800 1.00 9.26 11,800 11,800 11,800 800 9,440,000
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2017 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
29/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4 37,600
22/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/06/2017 9,400 -0.40 -4.08 9,400 9,400 9,400 195 1,833,000
08/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/06/2017 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
01/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
25/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
18/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/05/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 0 0
09/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/05/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 200 2,020,000
04/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2017 11,800 1.30 12.38 11,800 11,800 11,800 1,000 11,800,000
05/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2017 10,500 -1.80 -14.63 10,500 10,500 10,500 1,100 11,550,000
03/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 74 910,200
29/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/03/2017 12,300 1.30 11.82 12,300 12,300 12,300 0 0
21/03/2017 11,000 -1.90 -14.73 12,900 12,900 11,000 2,400 26,400,000
20/03/2017 12,900 0.90 7.50 11,900 12,900 11,900 2,374 30,624,600
17/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2017 12,000 1.40 13.21 12,000 12,000 12,000 200 2,400,000
01/03/2017 10,600 -1.70 -13.82 10,600 10,600 10,600 100 1,060,000
28/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/02/2017 12,300 1.50 13.89 12,300 12,300 12,300 1,200 14,760,000
23/02/2017 10,800 -1.90 -14.96 10,800 10,800 10,800 200 2,160,000
22/02/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/02/2017 12,700 -0.10 -0.78 12,700 12,700 12,700 0 0
20/02/2017 12,800 -0.80 -5.88 11,600 12,800 11,600 1,300 16,640,000
17/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/02/2017 13,600 0.60 4.62 13,600 13,600 13,600 0 0
14/02/2017 13,000 0.00 ■■ 0.00 13,900 13,900 13,000 800 10,400,000
13/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
09/02/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
08/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/02/2017 14,000 1.20 9.38 14,000 14,000 14,000 1,500 21,000,000
02/02/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/01/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/01/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/01/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/01/2017 12,800 1.10 9.40 12,800 12,800 12,800 700 8,960,000
19/01/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/01/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/01/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/01/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/01/2017 11,700 -0.20 -1.68 11,700 11,700 11,700 0 0
12/01/2017 11,900 0.20 1.71 10,500 11,900 10,500 600 7,140,000
11/01/2017 11,700 1.20 11.43 10,400 11,700 10,400 1,600 18,720,000
10/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/01/2017 10,500 -1.30 -11.02 10,500 10,500 10,500 100 1,050,000
06/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/01/2017 11,800 -2.00 -14.49 11,800 11,800 11,800 180 2,124,000
04/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
30/12/2016 13,800 0.30 2.22 13,800 13,800 13,800 621 8,569,800
29/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/12/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
26/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 31 434,000
23/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
22/12/2016 14,000 2.00 16.67 14,000 14,000 14,000 291 4,074,000
21/12/2016 12,000 -1.80 -13.04 12,000 14,100 12,000 4,800 57,600,000
20/12/2016 13,800 2.80 25.45 14,100 14,100 11,000 5,800 80,040,000
19/12/2016 11,000 -1.70 -13.39 14,500 14,500 11,000 1,200 13,200,000
16/12/2016 12,700 1.00 8.55 12,700 12,700 12,700 500 6,350,000
15/12/2016 11,700 1.50 14.71 10,300 11,700 10,300 3,300 38,610,000
14/12/2016 10,200 1.00 10.87 10,200 10,200 10,200 300 3,060,000
13/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
07/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/11/2016 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
15/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 100 800,000
10/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
31/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 33 297,000
27/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2016 9,000 0.20 2.27 9,000 9,000 9,000 15,100 135,900,000
25/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/10/2016 8,800 0.30 3.53 8,800 8,800 8,800 0 0
20/10/2016 8,500 -0.60 -6.59 10,400 10,400 8,500 5,600 47,600,000
19/10/2016 9,100 -0.10 -1.09 9,100 9,100 9,100 700 6,370,000
18/10/2016 9,200 0.70 8.24 9,200 9,200 9,200 100 920,000
17/10/2016 8,500 -1.50 -15.00 9,300 9,300 8,500 1,200 10,200,000
14/10/2016 10,000 1.30 14.94 10,000 10,000 10,000 1,000 10,000,000
13/10/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/10/2016 8,700 -1.50 -14.71 8,700 8,700 8,700 800 6,960,000
11/10/2016 10,200 1.30 14.61 10,200 10,200 10,200 1,000 10,200,000
10/10/2016 8,900 -1.50 -14.42 8,900 8,900 8,900 200 1,780,000
07/10/2016 10,400 0.60 6.12 10,400 10,400 10,400 200 2,080,000
06/10/2016 9,800 1.20 13.95 9,800 9,800 9,800 200 1,960,000
05/10/2016 8,600 -0.60 -6.52 8,600 8,600 8,600 300 2,580,000
04/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/09/2016 9,200 -1.30 -12.38 9,200 9,200 9,200 500 4,600,000
29/09/2016 10,500 -1.80 -14.63 10,500 10,500 10,500 1,000 10,500,000
28/09/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/09/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/09/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/09/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/09/2016 12,300 1.40 12.84 12,300 12,300 12,300 100 1,230,000
21/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/09/2016 10,900 0.50 4.81 10,900 10,900 10,900 100 1,090,000
16/09/2016 10,400 1.60 18.18 10,000 10,400 10,000 55,208 574,163,200
15/09/2016 8,800 0.10 1.15 10,100 10,100 8,800 4,900 43,120,000
14/09/2016 8,700 -1.00 -10.31 11,100 11,100 8,600 1,600 13,920,000
13/09/2016 9,700 -1.80 -15.65 9,700 9,700 9,700 500 4,850,000
12/09/2016 11,500 1.50 15.00 11,000 11,500 11,000 800 9,200,000
09/09/2016 10,000 1.60 19.05 10,000 10,000 10,000 100 1,000,000
08/09/2016 8,400 -1.30 -13.40 11,000 11,000 8,400 1,000 8,400,000
07/09/2016 9,700 1.20 14.12 9,600 9,700 9,600 400 3,880,000
06/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/09/2016 8,500 -1.50 -15.00 8,500 8,500 8,500 1,100 9,350,000
01/09/2016 10,000 -1.60 -13.79 10,000 10,000 10,000 2,800 28,000,000
31/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/08/2016 11,600 -0.70 -5.69 11,600 11,600 11,600 100 1,160,000
29/08/2016 12,300 1.50 13.89 10,100 12,300 10,100 200 2,460,000
26/08/2016 10,800 0.10 0.93 10,800 10,800 10,800 0 0
25/08/2016 10,700 0.00 ■■ 0.00 10,800 10,800 10,700 200 2,140,000
24/08/2016 10,700 -1.70 -13.71 10,700 10,700 10,700 100 1,070,000
23/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/08/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 100 1,240,000
19/08/2016 12,500 -1.00 -7.41 13,500 13,500 12,000 8,200 102,500,000
18/08/2016 13,500 0.20 1.50 14,300 14,300 13,500 500 6,750,000
17/08/2016 13,300 -2.30 -14.74 13,300 13,500 13,300 9,600 127,680,000
16/08/2016 15,600 1.40 9.86 15,600 15,600 15,600 100 1,560,000
15/08/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/08/2016 14,200 0.50 3.65 14,200 14,200 14,200 0 0
11/08/2016 13,700 -2.40 -14.91 15,000 16,600 13,700 10,300 141,110,000
10/08/2016 16,100 -0.20 -1.23 16,100 16,100 16,100 0 0
09/08/2016 16,300 0.40 2.52 13,800 16,300 13,800 1,000 16,300,000
08/08/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/08/2016 15,900 -0.50 -3.05 15,900 15,900 15,900 0 0
04/08/2016 16,400 1.40 9.33 15,000 16,400 15,000 1,100 18,040,000
03/08/2016 15,000 0.00 ■■ 0.00 16,800 16,800 15,000 2,300 34,500,000
02/08/2016 15,000 -1.10 -6.83 15,000 15,000 15,000 100 1,500,000
01/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/07/2016 16,100 0.60 3.87 16,100 16,100 16,100 0 0
28/07/2016 15,500 -3.00 -16.22 16,000 17,900 15,500 3,000 46,500,000
27/07/2016 18,500 1.10 6.32 17,300 18,500 17,300 1,500 27,750,000
26/07/2016 17,400 1.10 6.75 17,400 17,400 17,400 500 8,700,000
25/07/2016 16,300 0.80 5.16 16,300 16,300 16,300 820 13,366,000
22/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,000 31,000,000
21/07/2016 15,500 -0.90 -5.49 15,500 15,500 15,500 1,000 15,500,000
20/07/2016 16,400 -0.10 -0.61 16,400 16,400 16,400 500 8,200,000
19/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
15/07/2016 16,500 1.00 6.45 16,500 16,500 16,500 100 1,650,000
14/07/2016 15,500 0.10 0.65 15,500 15,500 15,500 1,000 15,500,000
13/07/2016 15,400 0.20 1.32 15,300 15,400 15,300 11,900 183,260,000
12/07/2016 15,200 0.10 0.66 15,200 15,200 15,200 1,500 22,800,000
11/07/2016 15,100 -1.40 -8.48 15,100 15,100 15,100 1,800 27,180,000
08/07/2016 16,500 -0.40 -2.37 16,500 16,500 16,500 1,600 26,400,000
07/07/2016 16,900 -0.10 -0.59 14,600 16,900 14,600 2,400 40,560,000
06/07/2016 17,000 -1.00 -5.56 16,000 17,500 15,600 2,500 42,500,000
05/07/2016 18,000 -1.00 -5.26 18,000 18,000 18,000 2,500 45,000,000
04/07/2016 19,000 -1.30 -6.40 18,300 20,000 18,000 5,200 98,800,000
01/07/2016 20,300 0.10 0.50 19,400 20,300 19,400 21,105 428,431,500
30/06/2016 20,200 0.20 1.00 20,500 20,500 20,200 400 8,080,000
29/06/2016 20,000 -0.30 -1.48 20,400 20,500 20,000 4,400 88,000,000
28/06/2016 20,300 1.80 9.73 18,100 20,900 18,100 8,500 172,550,000
27/06/2016 18,500 -1.70 -8.42 20,200 20,200 18,500 6,500 120,250,000
24/06/2016 20,200 -2.70 -11.79 21,000 21,000 20,200 4,600 92,920,000
23/06/2016 22,900 0.80 3.62 23,900 23,900 22,900 400 9,160,000
22/06/2016 22,100 1.70 8.33 21,900 22,100 21,000 6,380 140,998,000
21/06/2016 20,400 2.40 13.33 18,000 20,400 18,000 31,100 634,440,000
20/06/2016 18,000 0.70 4.05 17,200 18,000 17,200 2,800 50,400,000
17/06/2016 17,300 -0.10 -0.57 17,200 18,000 17,200 5,020 86,846,000
16/06/2016 17,400 1.40 8.75 16,700 17,400 16,700 3,800 66,120,000
15/06/2016 16,000 0.50 3.23 15,600 16,600 15,600 1,400 22,400,000
14/06/2016 15,500 1.40 9.93 14,500 15,600 14,500 10,580 163,990,000
13/06/2016 14,100 -1.60 -10.19 14,800 15,000 14,100 500 7,050,000
10/06/2016 15,700 -0.20 -1.26 15,700 15,700 15,700 0 0
09/06/2016 15,900 1.50 10.42 14,900 15,900 14,900 700 11,130,000
08/06/2016 14,400 0.40 2.86 14,400 14,400 14,400 100 1,440,000
07/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2016 14,000 -0.10 -0.71 14,000 14,000 14,000 300 4,200,000
03/06/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/06/2016 14,100 -1.80 -11.32 14,100 14,100 14,100 600 8,460,000
01/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
31/05/2016 15,900 -0.20 -1.24 14,000 15,900 14,000 900 14,310,000
30/05/2016 16,100 1.90 13.38 14,000 16,100 14,000 1,000 16,100,000
27/05/2016 14,200 -2.10 -12.88 15,500 15,500 14,200 3,000 42,600,000
26/05/2016 16,300 1.90 13.19 16,300 16,300 16,300 100 1,630,000
25/05/2016 14,400 -2.50 -14.79 14,400 16,800 14,400 2,500 36,000,000
24/05/2016 16,900 0.80 4.97 16,900 16,900 16,900 2,200 37,180,000
23/05/2016 16,100 -0.80 -4.73 19,000 19,000 16,000 400 6,440,000
20/05/2016 16,900 1.00 6.29 16,000 18,100 16,000 4,100 69,290,000
19/05/2016 15,900 2.00 14.39 15,500 15,900 15,500 17,400 276,660,000
18/05/2016 13,900 1.80 14.88 13,900 13,900 13,900 9,400 130,660,000
17/05/2016 12,100 1.40 13.08 12,100 12,100 12,100 1,200 14,520,000
16/05/2016 10,700 -0.80 -6.96 10,600 10,700 10,600 4,200 44,940,000
13/05/2016 11,500 -1.30 -10.16 14,800 14,800 11,000 400 4,600,000
12/05/2016 12,800 0.10 0.79 12,900 12,900 12,800 200 2,560,000
11/05/2016 12,700 -2.20 -14.77 12,700 12,700 12,700 5,000 63,500,000
10/05/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/05/2016 14,900 1.10 7.97 14,900 14,900 14,900 600 8,940,000
06/05/2016 13,800 1.80 15.00 12,100 13,800 12,100 700 9,660,000
05/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
04/05/2016 12,000 -2.00 -14.29 12,000 12,000 12,000 600 7,200,000
29/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2016 14,000 0.20 1.45 14,000 14,000 14,000 100 1,400,000
27/04/2016 13,800 0.10 0.73 13,800 14,000 13,800 300 4,140,000
26/04/2016 13,700 1.70 14.17 12,600 13,800 12,600 6,100 83,570,000
25/04/2016 12,000 -1.50 -11.11 12,000 12,000 12,000 100 1,200,000
22/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/04/2016 13,500 -0.20 -1.46 13,500 13,500 13,500 200 2,700,000
20/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/04/2016 13,700 0.10 0.74 13,600 13,700 13,600 300 4,110,000
14/04/2016 13,600 0.10 0.74 13,600 13,600 13,600 100 1,360,000
13/04/2016 13,500 -1.30 -8.78 13,500 13,500 13,500 300 4,050,000
12/04/2016 14,800 0.80 5.71 13,900 14,800 12,200 500 7,400,000
11/04/2016 14,000 1.40 11.11 13,800 14,000 11,000 5,100 71,400,000
08/04/2016 12,600 -2.20 -14.86 12,600 12,800 12,600 11,500 144,900,000
07/04/2016 14,800 -0.10 -0.67 14,800 14,800 14,800 300 4,440,000
06/04/2016 14,900 1.80 13.74 13,600 15,000 13,600 2,800 41,720,000
05/04/2016 13,100 -1.00 -7.09 14,500 15,300 13,100 700 9,170,000
04/04/2016 14,100 -1.40 -9.03 14,000 15,200 14,000 2,000 28,200,000
01/04/2016 15,500 0.60 4.03 17,100 17,100 12,700 14,200 220,100,000
31/03/2016 14,900 1.60 12.03 13,800 14,900 13,800 1,231,000 18,341,900,000
30/03/2016 13,300 0.40 3.10 13,100 14,800 12,000 17,800 236,740,000
29/03/2016 12,900 0.90 7.50 12,900 12,900 12,900 500 6,450,000
28/03/2016 12,000 -0.20 -1.64 11,800 12,000 11,000 1,000 12,000,000
25/03/2016 12,200 -1.70 -12.23 12,500 14,000 11,900 33,000 402,600,000
24/03/2016 13,900 -2.40 -14.72 13,900 13,900 13,900 30,000 417,000,000
23/03/2016 16,300 -2.70 -14.21 16,500 17,500 16,300 87,400 1,424,620,000
22/03/2016 19,000 0.00 ■■ 0.00 25,600 25,600 16,000 6,700 127,300,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp