Lịch sử giao dịch IFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Công Nghệ Sài Gòn
Saigon Industrial Foodstuffs Joint Stock Company
Mã CK: IFC 6.90 ▼ -0.10 (-1.45%) (cập nhật 08:15 06/10/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.infoodco.com.vn

IFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/10/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	800	5,520,000
05/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2021	7,000	0.00 ■■	0.00	6,100	7,000	7,000	5,700	39,900,000
01/10/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	200	1,400,000
30/09/2021	7,700	1.00 ▲	12.99	6,700	7,700	5,900	1,000	7,700,000
29/09/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,500	36,850,000
28/09/2021	6,700	0.00 ■■	0.00	7,800	6,700	6,700	3,000	20,100,000
27/09/2021	6,700	-1.10 ▼	-16.42	7,800	6,800	6,700	11,500	77,050,000
24/09/2021	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
23/09/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,700	800	6,320,000
22/09/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	7,500	4,800	38,400,000
21/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/09/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/09/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
13/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/08/2021	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
23/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/08/2021	6,800	-1.10 ▼	-16.18	7,900	7,000	6,800	6,200	42,160,000
18/08/2021	8,500	-7.90 ▼	-92.94	7,900	0	0	0	0
17/08/2021	8,500	-7.90 ▼	-92.94	7,900	0	0	0	0
16/08/2021	8,500	0.80 ▲	9.41	7,700	8,500	6,600	300	2,550,000
13/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/08/2021	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
10/08/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
09/08/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
06/08/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
05/08/2021	6,900	-1.10 ▼	-15.94	8,000	6,900	6,800	1,500	10,350,000
04/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	500	4,000,000
02/08/2021	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
30/07/2021	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
29/07/2021	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
28/07/2021	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
27/07/2021	7,900	-7.60 ▼	-96.20	7,600	0	0	0	0
26/07/2021	7,900	1.00 ▲	12.66	6,900	7,900	5,900	700	5,530,000
23/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/07/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,800	1,100	7,590,000
14/07/2021	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,000	6,000,000
13/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/07/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
09/07/2021	5,500	-0.90 ▼	-16.36	6,400	5,800	5,500	7,100	39,050,000
08/07/2021	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	5,000	32,000,000
07/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
30/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
25/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	700	5,250,000
23/06/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
22/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,500	2,200	16,500,000
17/06/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	2,300	17,250,000
16/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/06/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,300	1,600	11,840,000
11/06/2021	7,200	0.90 ▲	12.50	6,300	7,200	5,600	1,100	7,920,000
10/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2021	6,300	-0.90 ▼	-14.29	7,200	6,400	6,300	7,900	49,770,000
07/06/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
04/06/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
03/06/2021	7,000	-0.90 ▼	-12.86	7,900	7,500	7,000	500	3,500,000
02/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/06/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
31/05/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
28/05/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
27/05/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
26/05/2021	7,900	0.60 ▲	7.59	7,300	8,000	7,900	200	1,580,000
25/05/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	1,000	7,300,000
24/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/05/2021	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
12/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/04/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
28/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/04/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,800	200	1,560,000
26/04/2021	6,800	-1.20 ▼	-17.65	8,000	6,900	6,800	11,700	79,560,000
23/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
22/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	200	1,600,000
19/04/2021	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	6,500	49,400,000
16/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/04/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/04/2021	8,900	0.90 ▲	10.11	8,000	8,900	8,900	500	4,450,000
13/04/2021	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
12/04/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
07/04/2021	10,200	-10.50 ▼	-102.94	10,500	0	0	0	0
06/04/2021	10,200	-10.50 ▼	-102.94	10,500	0	0	0	0
05/04/2021	10,200	-10.50 ▼	-102.94	9,200	0	0	0	0
02/04/2021	10,200	1.00 ▲	9.80	9,200	10,500	10,200	1,100	11,220,000
01/04/2021	9,200	0.50 ▲	5.43	8,700	9,200	9,200	5,000	46,000,000
31/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/03/2021	8,700	0.80 ▲	9.20	7,900	8,700	8,700	400	3,480,000
29/03/2021	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	3,000	23,700,000
26/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	100	920,000
24/03/2021	9,200	0.10 ▲	1.09	9,100	10,400	9,200	800	7,360,000
23/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/03/2021	9,100	1.10 ▲	12.09	8,000	9,100	9,100	500	4,550,000
18/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	400	3,200,000
08/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/02/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/02/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
05/02/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/01/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/12/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	220	1,760,000
16/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/12/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	60	420,000
07/12/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
04/12/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	500	3,850,000
03/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/12/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
30/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/11/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
24/11/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	1,000	7,800,000
23/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
17/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/10/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	4,000	27,200,000
27/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/10/2020	7,900	0.60 ▲	7.59	7,300	7,900	7,900	40	316,000
22/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
07/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
24/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/09/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	30	222,000
21/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
18/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
17/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
16/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
15/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
14/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
11/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
10/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
09/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
08/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
07/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
04/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
03/09/2020	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
01/09/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	500	3,300,000
31/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
27/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
20/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,400	23,120,000
19/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/08/2020	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	50	340,000
11/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2020	7,300	0.70 ▲	9.59	6,600	7,300	7,300	100	730,000
07/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,500	9,750,000
06/08/2020	6,500	-0.40 ▼	-6.15	6,900	6,700	6,500	200	1,300,000
05/08/2020	6,800	-1.20 ▼	-17.65	8,000	7,200	6,800	170	1,156,000
04/08/2020	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	200	1,600,000
03/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/07/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
29/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/07/2020	10,700	-10.70 ▼	-100.00	10,800	0	0	0	0
30/06/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	60	642,000
26/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
05/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/05/2020	10,800	1.20 ▲	11.11	9,600	10,800	10,800	50	540,000
26/05/2020	10,800	1.20 ▲	11.11	9,600	10,800	10,800	50	540,000
25/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/05/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	60	576,000
22/05/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	60	576,000
21/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2020	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
18/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
17/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
15/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
14/05/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
13/05/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
12/05/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
11/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/04/2020	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	30	153,000
14/04/2020	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	130	754,000
13/04/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	40	268,000
12/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
10/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
09/04/2020	5,100	-0.70 ▼	-13.73	5,800	6,600	5,100	130	663,000
08/04/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	20	116,000
07/04/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	60	306,000
06/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/04/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	80	360,000
03/04/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	80	360,000
02/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
01/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
31/03/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,300	160	928,000
30/03/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	50	255,000
27/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2020	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	180	1,008,000
20/03/2020	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	170	1,037,000
19/03/2020	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	170	1,037,000
18/03/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
17/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/03/2020	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	2,700	16,470,000
12/03/2020	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
11/03/2020	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
09/03/2020	7,300	0.00 ■■	0.00	7,300	7,300	6,400	470	3,431,000
06/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/03/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
04/03/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
03/03/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	10	72,000
02/03/2020	7,100	-7.00 ▼	-98.59	7,000	0	0	0	0
27/02/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	900	6,390,000
26/02/2020	6,700	-0.50 ▼	-7.46	7,200	7,200	6,700	1,070	7,169,000
25/02/2020	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	800	5,760,000
24/02/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/02/2020	8,400	1.00 ▲	11.90	7,400	8,400	8,400	200	1,680,000
19/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/02/2020	7,400	-1.00 ▼	-13.51	8,400	7,400	7,400	50	370,000
17/02/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/02/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/02/2020	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
11/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/01/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,800	20	196,000
06/01/2020	9,100	0.20 ▲	2.20	8,900	9,100	8,900	30	273,000
03/01/2020	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	20	178,000
02/01/2020	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	20	178,000
31/12/2019	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	200	1,820,000
30/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/11/2019	10,600	1.30 ▲	12.26	9,300	10,600	10,600	70	742,000
19/11/2019	9,300	-1.30 ▼	-13.98	10,600	9,300	9,300	10	93,000
18/11/2019	9,200	-1.40 ▼	-15.22	10,600	12,000	9,200	100	920,000
15/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/11/2019	10,600	1.30 ▲	12.26	9,300	10,600	10,600	1,300	13,780,000
13/11/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	20	186,000
12/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2019	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	500	4,050,000
29/10/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	70	595,000
28/10/2019	9,200	-1.50 ▼	-16.30	10,700	11,500	9,100	160	1,472,000
25/10/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
24/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2019	12,500	1.50 ▲	12.00	11,000	12,500	12,500	30	375,000
22/10/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	40	440,000
21/10/2019	11,800	1.50 ▲	12.71	10,300	11,800	8,800	90	1,062,000
18/10/2019	10,300	1.00 ▲	9.71	9,300	10,300	10,300	30	309,000
17/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/10/2019	9,300	0.60 ▲	6.45	8,700	9,300	9,300	30	279,000
11/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/10/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	20	174,000
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
01/10/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
30/09/2019	9,300	0.50 ▲	5.38	8,800	9,300	9,300	150	1,395,000
27/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/09/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	40	352,000
25/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/09/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
20/09/2019	8,800	0.10 ▲	1.14	8,700	8,900	8,800	100	880,000
19/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/09/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	600	5,220,000
17/09/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
16/09/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	70	609,000
13/09/2019	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	800	7,200,000
11/09/2019	9,300	1.00 ▲	10.75	8,300	9,300	8,700	290	2,697,000
10/09/2019	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	130	1,079,000
09/09/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	310	2,883,000
06/09/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	1,300	10,530,000
05/09/2019	8,900	-0.30 ▼	-3.37	9,200	9,000	8,900	160	1,424,000
04/09/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	480	4,416,000
03/09/2019	9,200	0.30 ▲	3.26	8,900	9,200	9,200	40	368,000
30/08/2019	10,400	0.80 ▲	7.69	9,600	10,400	8,700	110	1,144,000
29/08/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	200	2,000,000
28/08/2019	10,000	1.10 ▲	11.00	8,900	10,200	10,000	50	500,000
27/08/2019	10,200	0.40 ▲	3.92	9,800	10,200	8,800	180	1,836,000
26/08/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,700	70	700,000
23/08/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,400	150	1,500,000
22/08/2019	9,600	0.50 ▲	5.21	9,100	9,600	9,600	20	192,000
21/08/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	60	546,000
20/08/2019	9,900	1.00 ▲	10.10	8,900	9,900	9,900	10	99,000
19/08/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	150	1,335,000
16/08/2019	10,000	0.80 ▲	8.00	9,200	10,100	8,600	280	2,800,000
15/08/2019	9,300	-0.70 ▼	-7.53	10,000	10,500	8,700	2,560	23,808,000
14/08/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,820	18,200,000
13/08/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	130	1,287,000
12/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/08/2019	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	390	3,900,000
08/08/2019	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	640	6,400,000
07/08/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,200	190	1,957,000
05/08/2019	10,000	0.90 ▲	9.00	9,100	10,000	9,900	350	3,500,000
02/08/2019	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	60	546,000
31/07/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
30/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	490	4,900,000
29/07/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	240	2,400,000
26/07/2019	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	720	7,344,000
25/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	140	1,470,000
24/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
23/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,300	60	630,000
22/07/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,200	60	630,000
19/07/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,100	800	8,400,000
18/07/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	1,100	11,110,000
17/07/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	530	5,353,000
16/07/2019	10,100	0.30 ▲	2.97	9,800	10,800	9,700	1,300	13,130,000
15/07/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,700	330	3,234,000
12/07/2019	9,900	-0.20 ▼	-2.02	10,100	11,100	9,900	360	3,564,000
11/07/2019	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	1,580	15,800,000
10/07/2019	11,300	-0.80 ▼	-7.08	12,100	11,500	10,400	2,570	29,041,000
09/07/2019	12,000	0.40 ▲	3.33	11,600	12,300	12,000	220	2,640,000
08/07/2019	11,600	0.30 ▲	2.59	11,300	11,600	11,600	20	232,000
05/07/2019	10,600	0.00 ■■	0.00	10,600	12,100	10,600	2,500	26,500,000
04/07/2019	10,900	1.40 ▲	12.84	9,500	10,900	8,300	1,020	11,118,000
03/07/2019	9,900	0.70 ▲	7.07	9,200	9,900	8,100	920	9,108,000
02/07/2019	9,100	-0.40 ▼	-4.40	9,500	9,600	9,100	50	455,000
01/07/2019	9,500	0.90 ▲	9.47	8,600	9,500	9,100	110	1,045,000
28/06/2019	9,900	1.20 ▲	12.12	8,700	9,900	8,300	50	495,000
27/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	8,300	40	396,000
25/06/2019	8,500	0.20 ▲	2.35	8,300	9,000	8,500	80	680,000
24/06/2019	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	30	249,000
21/06/2019	8,400	-0.10 ▼	-1.19	8,500	9,700	8,400	80	672,000
20/06/2019	10,300	1.20 ▲	11.65	9,100	10,300	8,000	50	515,000
19/06/2019	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	110	1,001,000
14/06/2019	10,200	0.80 ▲	7.84	9,400	10,200	10,200	10	102,000
13/06/2019	10,200	0.80 ▲	7.84	9,400	10,200	10,200	10	102,000
10/06/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
09/06/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
07/06/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
05/06/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
04/06/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
03/06/2019	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	20	164,000
02/06/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,500	30	267,000
31/05/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,500	30	267,000
30/05/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
24/05/2019	9,900	0.70 ▲	7.07	9,200	9,900	8,200	20	198,000
23/05/2019	9,900	0.70 ▲	7.07	9,200	9,900	8,200	20	198,000
21/05/2019	9,100	0.10 ▲	1.10	9,000	9,500	9,100	60	546,000
20/05/2019	9,100	0.10 ▲	1.10	9,000	9,500	9,100	60	546,000
19/05/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
17/05/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
16/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,100	130	1,040,000
15/05/2019	7,900	-1.00 ▼	-12.66	8,900	7,900	7,900	30	237,000
14/05/2019	8,900	1.00 ▲	11.24	7,900	8,900	8,900	10	89,000
13/05/2019	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	70	553,000
10/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
09/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
08/05/2019	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	40	304,000
07/05/2019	7,800	0.00 ■■	0.00	7,800	8,900	7,800	60	468,000
06/05/2019	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	70	546,000
02/05/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	20	180,000
01/05/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	20	180,000
30/04/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	20	180,000
29/04/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	20	180,000
28/04/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	20	180,000
26/04/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	20	180,000
25/04/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	30	240,000
24/04/2019	8,800	0.30 ▲	3.41	8,500	9,500	8,800	50	440,000
23/04/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	20	170,000
22/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
21/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
19/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
18/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
17/04/2019	9,500	0.60 ▲	6.32	8,900	9,500	9,400	140	1,330,000
16/04/2019	9,200	1.20 ▲	13.04	8,000	9,200	8,600	470	4,324,000
15/04/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	130	1,040,000
14/04/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	130	1,040,000
12/04/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	130	1,040,000
11/04/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	20	140,000
10/04/2019	7,000	0.40 ▲	5.71	6,600	7,000	5,900	90	630,000
09/04/2019	6,400	0.10 ▲	1.56	6,300	7,000	6,400	70	448,000
08/04/2019	6,400	0.10 ▲	1.56	6,300	7,000	6,400	70	448,000
07/04/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,200	60	414,000
05/04/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,200	60	414,000
04/04/2019	6,400	0.10 ▲	1.56	6,300	6,900	6,400	50	320,000
03/04/2019	7,200	0.10 ▲	1.39	7,100	7,200	6,100	50	360,000
02/04/2019	7,100	0.80 ▲	11.27	6,300	7,100	7,100	10	71,000
01/04/2019	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	40	252,000
29/03/2019	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
28/03/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	30	204,000
27/03/2019	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	20	138,000
26/03/2019	7,500	0.80 ▲	10.67	6,700	7,500	7,500	10	75,000
25/03/2019	7,700	0.10 ▲	1.30	7,600	7,700	6,500	80	616,000
20/03/2019	7,600	0.90 ▲	11.84	6,700	7,600	7,600	10	76,000
19/03/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	30	201,000
15/03/2019	7,800	0.40 ▲	5.13	7,400	7,800	7,800	10	78,000
14/03/2019	7,400	0.10 ▲	1.35	7,300	7,600	7,300	150	1,110,000
13/03/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,300	10	73,000
12/03/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
11/03/2019	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	50	310,000
08/03/2019	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	50	320,000
07/03/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
06/03/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	6,300	70	490,000
05/03/2019	7,100	0.30 ▲	4.23	6,800	7,100	7,100	10	71,000
04/03/2019	7,100	0.00 ■■	0.00	7,100	7,100	6,700	60	426,000
01/03/2019	7,100	0.30 ▲	4.23	6,800	7,100	7,100	10	71,000
28/02/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	160	1,088,000
27/02/2019	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	50	325,000
26/02/2019	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	30	201,000
25/02/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
22/02/2019	7,000	-0.30 ▼	-4.29	7,300	7,000	6,400	70	490,000
21/02/2019	7,300	0.30 ▲	4.11	7,000	7,300	7,300	10	73,000
20/02/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	10	70,000
19/02/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,500	300	2,100,000
18/02/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	50	340,000
15/02/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,100	70	469,000
14/02/2019	7,000	0.40 ▲	5.71	6,600	7,000	6,100	90	630,000
13/02/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
12/02/2019	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
11/02/2019	6,700	0.60 ▲	8.96	6,100	6,700	5,800	110	737,000
01/02/2019	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	620	3,720,000
31/01/2019	6,300	-0.40 ▼	-6.35	6,700	6,700	6,200	260	1,638,000
30/01/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	320	2,144,000
29/01/2019	7,400	0.40 ▲	5.41	7,000	7,400	6,600	410	3,034,000
28/01/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	6,900	110	770,000
25/01/2019	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	340	2,380,000
24/01/2019	7,400	-0.50 ▼	-6.76	7,900	8,100	7,400	510,000	3,774,000,000
23/01/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	10,000	79,000,000
19/01/2019	8,000	0.70 ▲	8.75	7,300	8,300	7,400	3,160,000	25,280,000,000
02/01/2019	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	400	3,080,000
28/12/2018	8,900	-8.10 ▼	-91.01	8,100	0	0	0	0
27/12/2018	8,900	0.70 ▲	7.87	8,200	9,000	7,900	1,700	15,130,000
26/12/2018	8,800	0.80 ▲	9.09	8,000	8,800	7,900	5,700	50,160,000
25/12/2018	9,100	1.00 ▲	10.99	8,100	9,100	7,900	2,400	21,840,000
24/12/2018	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	300	2,430,000
21/12/2018	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	500	4,150,000
20/12/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
19/12/2018	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	300	2,430,000
18/12/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	300	2,550,000
17/12/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
14/12/2018	9,900	0.30 ▲	3.03	9,600	9,900	9,900	100	990,000
13/12/2018	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
12/12/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
11/12/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
10/12/2018	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	200	1,380,000
07/12/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/12/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	200	1,540,000
05/12/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	200	1,640,000
04/12/2018	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
03/12/2018	8,100	0.00 ■■	0.00	8,100	9,300	8,100	1,000	8,100,000
29/11/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
28/11/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
27/11/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,800	300	2,670,000
26/11/2018	7,200	-0.90 ▼	-12.50	8,100	9,300	7,200	1,900	13,680,000
23/11/2018	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
22/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,800	2,900	26,100,000
21/11/2018	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	400	3,160,000
20/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	8,000	500	5,250,000
19/11/2018	10,900	0.20 ▲	1.83	10,700	10,900	9,100	3,700	40,330,000
16/11/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	100	1,070,000
15/11/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
12/11/2018	11,100	0.50 ▲	4.50	10,600	11,100	11,100	100	1,110,000
09/11/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,100	200	2,200,000
08/11/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
07/11/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
06/11/2018	9,800	0.80 ▲	8.16	9,000	9,800	8,000	1,300	12,740,000
05/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
02/11/2018	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	500	3,950,000
01/11/2018	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	600	4,860,000
31/10/2018	9,400	0.60 ▲	6.38	8,800	9,400	9,400	100	940,000
30/10/2018	8,800	1.00 ▲	11.36	7,800	8,800	8,700	200	1,760,000
29/10/2018	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	600	4,680,000
26/10/2018	9,400	-8.10 ▼	-86.17	8,100	0	0	0	0
25/10/2018	9,400	0.80 ▲	8.51	8,600	9,400	7,900	800	7,520,000
24/10/2018	8,600	0.90 ▲	10.47	7,700	8,600	8,600	100	860,000
23/10/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,900	14,630,000
22/10/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
19/10/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	700	5,390,000
18/10/2018	7,700	-0.80 ▼	-10.39	8,500	9,400	7,400	2,800	21,560,000
17/10/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,900	200	1,800,000
16/10/2018	9,300	1.10 ▲	11.83	8,200	9,300	7,800	1,600	14,880,000
15/10/2018	8,000	-0.30 ▼	-3.75	8,300	9,500	7,900	800	6,400,000
12/10/2018	8,800	1.10 ▲	12.50	7,700	8,800	7,800	200	1,760,000
11/10/2018	9,700	1.00 ▲	10.31	8,700	9,700	7,700	5,600	54,320,000
10/10/2018	9,600	0.90 ▲	9.38	8,700	9,600	7,800	200	1,920,000
09/10/2018	9,300	1.00 ▲	10.75	8,300	9,300	7,800	300	2,790,000
08/10/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,900	500	4,500,000
05/10/2018	8,100	0.30 ▲	3.70	7,800	8,100	7,600	200	1,620,000
04/10/2018	8,100	0.40 ▲	4.94	7,700	8,100	7,700	1,200	9,720,000
03/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/10/2018	7,700	-0.60 ▼	-7.79	8,300	7,800	7,700	1,800	13,860,000
28/09/2018	8,300	0.60 ▲	7.23	7,700	8,300	8,300	1,100	9,130,000
27/09/2018	8,000	0.20 ▲	2.50	7,800	8,300	7,600	1,000	8,000,000
26/09/2018	8,200	0.20 ▲	2.44	8,000	8,200	7,700	600	4,920,000
25/09/2018	7,700	-0.30 ▼	-3.90	8,000	8,700	7,700	1,700	13,090,000
24/09/2018	8,600	0.10 ▲	1.16	8,500	8,600	7,300	1,800	15,480,000
21/09/2018	7,700	-0.80 ▼	-10.39	8,500	9,000	7,700	1,600	12,320,000
20/09/2018	7,700	-1.10 ▼	-14.29	8,800	10,000	7,700	1,400	10,780,000
19/09/2018	8,500	-1.40 ▼	-16.47	9,900	11,100	8,500	800	6,800,000
18/09/2018	10,700	1.30 ▲	12.15	9,400	10,700	9,900	10,200	109,140,000
17/09/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
14/09/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	400	3,280,000
13/09/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	500	4,050,000
12/09/2018	8,700	1.10 ▲	12.64	7,600	8,700	6,800	1,700	14,790,000
11/09/2018	9,700	1.20 ▲	12.37	8,500	9,700	7,300	700	6,790,000
10/09/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	200	1,700,000
07/09/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
06/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/09/2018	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
04/09/2018	9,000	-1.00 ▼	-11.11	10,000	9,900	9,000	600	5,400,000
31/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	200	2,000,000
30/08/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	200	2,020,000
29/08/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
28/08/2018	10,300	-0.10 ▼	-0.97	10,000	10,300	10,300	100	1,030,000
27/08/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
24/08/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	9,900	900	9,000,000
23/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/08/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
21/08/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
20/08/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	200	2,120,000
17/08/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,700	200	2,140,000
16/08/2018	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	400	4,240,000
15/08/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	200	2,160,000
14/08/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
13/08/2018	11,200	0.40 ▲	3.57	10,800	11,200	10,500	800	8,960,000
10/08/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	200	2,160,000
09/08/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
08/08/2018	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	300	3,330,000
07/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	200	2,280,000
06/08/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	200	2,300,000
03/08/2018	12,000	1.20 ▲	10.00	10,800	12,000	10,500	800	9,600,000
02/08/2018	10,800	-0.30 ▼	-2.78	11,100	10,800	10,800	100	1,080,000
01/08/2018	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	200	2,220,000
31/07/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	500	5,750,000
30/07/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,000	12,000,000
27/07/2018	13,000	-3.50 ▼	-26.92	16,500	13,000	13,000	2,000	26,000,000
26/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/06/2018	16,500	1.60 ▲	9.70	14,900	16,500	16,500	100	1,650,000
04/06/2018	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
01/06/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
31/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/05/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
24/05/2018	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
23/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/05/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	100	1,500,000
09/05/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/05/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/05/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
04/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2018	17,000	1.10 ▲	6.47	15,900	17,000	17,000	100	1,700,000
18/04/2018	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
13/04/2018	12,000	-0.30 ▼	-2.50	12,300	14,100	12,000	1,100	13,200,000
12/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/04/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
10/04/2018	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
09/04/2018	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
06/04/2018	10,000	-1.00 ▼	-10.00	11,000	11,000	10,000	4,900	49,000,000
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2018	11,000	1.20 ▲	10.91	9,800	11,000	11,000	100	1,100,000
22/03/2018	9,400	-9.80 ▼	-104.26	9,800	0	0	0	0
21/03/2018	9,400	-9.80 ▼	-104.26	9,800	0	0	0	0
20/03/2018	9,400	-9.80 ▼	-104.26	9,800	0	0	0	0
19/03/2018	9,400	-9.80 ▼	-104.26	9,800	0	0	0	0
16/03/2018	9,400	-1.60 ▼	-17.02	11,000	10,000	9,400	2,800	26,320,000
15/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
08/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
07/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
06/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
05/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
02/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
01/03/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
28/02/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
27/02/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
26/02/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
23/02/2018	11,500	1.50 ▲	13.04	10,000	11,500	10,000	300	3,450,000
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	40,000	400,000,000
08/02/2018	10,900	-11.30 ▼	-103.67	11,300	0	0	0	0
07/02/2018	10,900	-11.30 ▼	-103.67	11,300	0	0	0	0
06/02/2018	10,900	-11.30 ▼	-103.67	11,300	0	0	0	0
05/02/2018	10,900	-11.30 ▼	-103.67	11,300	0	0	0	0
02/02/2018	10,900	-0.60 ▼	-5.50	11,500	11,400	10,900	26,300	286,670,000
01/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
25/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
18/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/01/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	1,000	11,500,000
11/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/01/2018	11,800	-2.00 ▼	-16.95	13,800	12,000	11,800	5,300	62,540,000
03/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/12/2017	13,800	1.60 ▲	11.59	12,200	13,800	13,800	1,100	15,180,000
28/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/12/2017	13,400	-0.40 ▼	-2.90	11,800	13,400	11,800	400	5,360,000
21/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/12/2017	13,800	0.80 ▲	6.15	13,800	13,800	13,800	200	2,760,000
14/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2017	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	100	1,300,000
30/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/11/2017	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	200	2,820,000
23/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/11/2017	15,100	-2.60 ▼	-14.69	15,200	15,700	15,100	6,030	91,053,000
09/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/11/2017	17,700	0.20 ▲	1.14	17,700	17,700	17,700	0	0
03/11/2017	17,500	-3.00 ▼	-14.63	18,000	18,000	17,500	3,300	57,750,000
02/11/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/11/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/10/2017	20,500	1.00 ▲	5.13	20,500	20,500	20,500	0	0
27/10/2017	19,500	0.00 ■■	0.00	20,900	20,900	19,000	2,800	54,600,000
26/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/10/2017	19,500	2.30 ▲	13.37	19,500	19,500	19,500	1,200	23,400,000
19/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/10/2017	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	0	0
13/10/2017	17,300	2.20 ▲	14.57	16,900	17,300	16,900	37,610	650,653,000
12/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/10/2017	15,100	-2.70 ▼	-15.17	15,100	15,100	15,100	0	0
06/10/2017	17,800	2.00 ▲	12.66	15,800	17,800	13,500	29,400	523,320,000
05/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/10/2017	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	0	0
29/09/2017	16,500	1.20 ▲	7.84	13,200	17,500	13,100	31,866	525,789,000
28/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/09/2017	15,300	1.90 ▲	14.18	15,300	15,300	15,300	2,900	44,370,000
21/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/09/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	5,200	69,680,000
31/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2017	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	0	0
18/08/2017	12,000	0.20 ▲	1.69	11,000	12,000	11,000	4,000	48,000,000
17/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/07/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	800	9,440,000
13/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
29/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4	37,600
22/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/06/2017	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	195	1,833,000
08/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/06/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
01/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
25/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
18/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
09/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/05/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	200	2,020,000
04/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2017	11,800	1.30 ▲	12.38	11,800	11,800	11,800	1,000	11,800,000
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2017	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	1,100	11,550,000
03/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	74	910,200
29/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2017	12,300	1.30 ▲	11.82	12,300	12,300	12,300	0	0
21/03/2017	11,000	-1.90 ▼	-14.73	12,900	12,900	11,000	2,400	26,400,000
20/03/2017	12,900	0.90 ▲	7.50	11,900	12,900	11,900	2,374	30,624,600
17/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	1.40 ▲	13.21	12,000	12,000	12,000	200	2,400,000
01/03/2017	10,600	-1.70 ▼	-13.82	10,600	10,600	10,600	100	1,060,000
28/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/02/2017	12,300	1.50 ▲	13.89	12,300	12,300	12,300	1,200	14,760,000
23/02/2017	10,800	-1.90 ▼	-14.96	10,800	10,800	10,800	200	2,160,000
22/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/02/2017	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
20/02/2017	12,800	-0.80 ▼	-5.88	11,600	12,800	11,600	1,300	16,640,000
17/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/02/2017	13,600	0.60 ▲	4.62	13,600	13,600	13,600	0	0
14/02/2017	13,000	0.00 ■■	0.00	13,900	13,900	13,000	800	10,400,000
13/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
09/02/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2017	14,000	1.20 ▲	9.38	14,000	14,000	14,000	1,500	21,000,000
02/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/01/2017	12,800	1.10 ▲	9.40	12,800	12,800	12,800	700	8,960,000
19/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/01/2017	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	0	0
12/01/2017	11,900	0.20 ▲	1.71	10,500	11,900	10,500	600	7,140,000
11/01/2017	11,700	1.20 ▲	11.43	10,400	11,700	10,400	1,600	18,720,000
10/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2017	10,500	-1.30 ▼	-11.02	10,500	10,500	10,500	100	1,050,000
06/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/01/2017	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	180	2,124,000
04/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
30/12/2016	13,800	0.30 ▲	2.22	13,800	13,800	13,800	621	8,569,800
29/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
26/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	31	434,000
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
22/12/2016	14,000	2.00 ▲	16.67	14,000	14,000	14,000	291	4,074,000
21/12/2016	12,000	-1.80 ▼	-13.04	12,000	14,100	12,000	4,800	57,600,000
20/12/2016	13,800	2.80 ▲	25.45	14,100	14,100	11,000	5,800	80,040,000
19/12/2016	11,000	-1.70 ▼	-13.39	14,500	14,500	11,000	1,200	13,200,000
16/12/2016	12,700	1.00 ▲	8.55	12,700	12,700	12,700	500	6,350,000
15/12/2016	11,700	1.50 ▲	14.71	10,300	11,700	10,300	3,300	38,610,000
14/12/2016	10,200	1.00 ▲	10.87	10,200	10,200	10,200	300	3,060,000
13/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
07/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/11/2016	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
15/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	100	800,000
10/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
31/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	33	297,000
27/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	15,100	135,900,000
25/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
20/10/2016	8,500	-0.60 ▼	-6.59	10,400	10,400	8,500	5,600	47,600,000
19/10/2016	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	700	6,370,000
18/10/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
17/10/2016	8,500	-1.50 ▼	-15.00	9,300	9,300	8,500	1,200	10,200,000
14/10/2016	10,000	1.30 ▲	14.94	10,000	10,000	10,000	1,000	10,000,000
13/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/10/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	800	6,960,000
11/10/2016	10,200	1.30 ▲	14.61	10,200	10,200	10,200	1,000	10,200,000
10/10/2016	8,900	-1.50 ▼	-14.42	8,900	8,900	8,900	200	1,780,000
07/10/2016	10,400	0.60 ▲	6.12	10,400	10,400	10,400	200	2,080,000
06/10/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	200	1,960,000
05/10/2016	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	300	2,580,000
04/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/09/2016	9,200	-1.30 ▼	-12.38	9,200	9,200	9,200	500	4,600,000
29/09/2016	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	1,000	10,500,000
28/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/09/2016	12,300	1.40 ▲	12.84	12,300	12,300	12,300	100	1,230,000
21/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/09/2016	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
16/09/2016	10,400	1.60 ▲	18.18	10,000	10,400	10,000	55,208	574,163,200
15/09/2016	8,800	0.10 ▲	1.15	10,100	10,100	8,800	4,900	43,120,000
14/09/2016	8,700	-1.00 ▼	-10.31	11,100	11,100	8,600	1,600	13,920,000
13/09/2016	9,700	-1.80 ▼	-15.65	9,700	9,700	9,700	500	4,850,000
12/09/2016	11,500	1.50 ▲	15.00	11,000	11,500	11,000	800	9,200,000
09/09/2016	10,000	1.60 ▲	19.05	10,000	10,000	10,000	100	1,000,000
08/09/2016	8,400	-1.30 ▼	-13.40	11,000	11,000	8,400	1,000	8,400,000
07/09/2016	9,700	1.20 ▲	14.12	9,600	9,700	9,600	400	3,880,000
06/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	1,100	9,350,000
01/09/2016	10,000	-1.60 ▼	-13.79	10,000	10,000	10,000	2,800	28,000,000
31/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/08/2016	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	100	1,160,000
29/08/2016	12,300	1.50 ▲	13.89	10,100	12,300	10,100	200	2,460,000
26/08/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	0	0
25/08/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,700	200	2,140,000
24/08/2016	10,700	-1.70 ▼	-13.71	10,700	10,700	10,700	100	1,070,000
23/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
19/08/2016	12,500	-1.00 ▼	-7.41	13,500	13,500	12,000	8,200	102,500,000
18/08/2016	13,500	0.20 ▲	1.50	14,300	14,300	13,500	500	6,750,000
17/08/2016	13,300	-2.30 ▼	-14.74	13,300	13,500	13,300	9,600	127,680,000
16/08/2016	15,600	1.40 ▲	9.86	15,600	15,600	15,600	100	1,560,000
15/08/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/08/2016	14,200	0.50 ▲	3.65	14,200	14,200	14,200	0	0
11/08/2016	13,700	-2.40 ▼	-14.91	15,000	16,600	13,700	10,300	141,110,000
10/08/2016	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	0	0
09/08/2016	16,300	0.40 ▲	2.52	13,800	16,300	13,800	1,000	16,300,000
08/08/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/08/2016	15,900	-0.50 ▼	-3.05	15,900	15,900	15,900	0	0
04/08/2016	16,400	1.40 ▲	9.33	15,000	16,400	15,000	1,100	18,040,000
03/08/2016	15,000	0.00 ■■	0.00	16,800	16,800	15,000	2,300	34,500,000
02/08/2016	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
01/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/07/2016	16,100	0.60 ▲	3.87	16,100	16,100	16,100	0	0
28/07/2016	15,500	-3.00 ▼	-16.22	16,000	17,900	15,500	3,000	46,500,000
27/07/2016	18,500	1.10 ▲	6.32	17,300	18,500	17,300	1,500	27,750,000
26/07/2016	17,400	1.10 ▲	6.75	17,400	17,400	17,400	500	8,700,000
25/07/2016	16,300	0.80 ▲	5.16	16,300	16,300	16,300	820	13,366,000
22/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
21/07/2016	15,500	-0.90 ▼	-5.49	15,500	15,500	15,500	1,000	15,500,000
20/07/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	500	8,200,000
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
15/07/2016	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
14/07/2016	15,500	0.10 ▲	0.65	15,500	15,500	15,500	1,000	15,500,000
13/07/2016	15,400	0.20 ▲	1.32	15,300	15,400	15,300	11,900	183,260,000
12/07/2016	15,200	0.10 ▲	0.66	15,200	15,200	15,200	1,500	22,800,000
11/07/2016	15,100	-1.40 ▼	-8.48	15,100	15,100	15,100	1,800	27,180,000
08/07/2016	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,600	26,400,000
07/07/2016	16,900	-0.10 ▼	-0.59	14,600	16,900	14,600	2,400	40,560,000
06/07/2016	17,000	-1.00 ▼	-5.56	16,000	17,500	15,600	2,500	42,500,000
05/07/2016	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	2,500	45,000,000
04/07/2016	19,000	-1.30 ▼	-6.40	18,300	20,000	18,000	5,200	98,800,000
01/07/2016	20,300	0.10 ▲	0.50	19,400	20,300	19,400	21,105	428,431,500
30/06/2016	20,200	0.20 ▲	1.00	20,500	20,500	20,200	400	8,080,000
29/06/2016	20,000	-0.30 ▼	-1.48	20,400	20,500	20,000	4,400	88,000,000
28/06/2016	20,300	1.80 ▲	9.73	18,100	20,900	18,100	8,500	172,550,000
27/06/2016	18,500	-1.70 ▼	-8.42	20,200	20,200	18,500	6,500	120,250,000
24/06/2016	20,200	-2.70 ▼	-11.79	21,000	21,000	20,200	4,600	92,920,000
23/06/2016	22,900	0.80 ▲	3.62	23,900	23,900	22,900	400	9,160,000
22/06/2016	22,100	1.70 ▲	8.33	21,900	22,100	21,000	6,380	140,998,000
21/06/2016	20,400	2.40 ▲	13.33	18,000	20,400	18,000	31,100	634,440,000
20/06/2016	18,000	0.70 ▲	4.05	17,200	18,000	17,200	2,800	50,400,000
17/06/2016	17,300	-0.10 ▼	-0.57	17,200	18,000	17,200	5,020	86,846,000
16/06/2016	17,400	1.40 ▲	8.75	16,700	17,400	16,700	3,800	66,120,000
15/06/2016	16,000	0.50 ▲	3.23	15,600	16,600	15,600	1,400	22,400,000
14/06/2016	15,500	1.40 ▲	9.93	14,500	15,600	14,500	10,580	163,990,000
13/06/2016	14,100	-1.60 ▼	-10.19	14,800	15,000	14,100	500	7,050,000
10/06/2016	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	0	0
09/06/2016	15,900	1.50 ▲	10.42	14,900	15,900	14,900	700	11,130,000
08/06/2016	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
07/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	300	4,200,000
03/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/06/2016	14,100	-1.80 ▼	-11.32	14,100	14,100	14,100	600	8,460,000
01/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
31/05/2016	15,900	-0.20 ▼	-1.24	14,000	15,900	14,000	900	14,310,000
30/05/2016	16,100	1.90 ▲	13.38	14,000	16,100	14,000	1,000	16,100,000
27/05/2016	14,200	-2.10 ▼	-12.88	15,500	15,500	14,200	3,000	42,600,000
26/05/2016	16,300	1.90 ▲	13.19	16,300	16,300	16,300	100	1,630,000
25/05/2016	14,400	-2.50 ▼	-14.79	14,400	16,800	14,400	2,500	36,000,000
24/05/2016	16,900	0.80 ▲	4.97	16,900	16,900	16,900	2,200	37,180,000
23/05/2016	16,100	-0.80 ▼	-4.73	19,000	19,000	16,000	400	6,440,000
20/05/2016	16,900	1.00 ▲	6.29	16,000	18,100	16,000	4,100	69,290,000
19/05/2016	15,900	2.00 ▲	14.39	15,500	15,900	15,500	17,400	276,660,000
18/05/2016	13,900	1.80 ▲	14.88	13,900	13,900	13,900	9,400	130,660,000
17/05/2016	12,100	1.40 ▲	13.08	12,100	12,100	12,100	1,200	14,520,000
16/05/2016	10,700	-0.80 ▼	-6.96	10,600	10,700	10,600	4,200	44,940,000
13/05/2016	11,500	-1.30 ▼	-10.16	14,800	14,800	11,000	400	4,600,000
12/05/2016	12,800	0.10 ▲	0.79	12,900	12,900	12,800	200	2,560,000
11/05/2016	12,700	-2.20 ▼	-14.77	12,700	12,700	12,700	5,000	63,500,000
10/05/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/05/2016	14,900	1.10 ▲	7.97	14,900	14,900	14,900	600	8,940,000
06/05/2016	13,800	1.80 ▲	15.00	12,100	13,800	12,100	700	9,660,000
05/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
04/05/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	600	7,200,000
29/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2016	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
27/04/2016	13,800	0.10 ▲	0.73	13,800	14,000	13,800	300	4,140,000
26/04/2016	13,700	1.70 ▲	14.17	12,600	13,800	12,600	6,100	83,570,000
25/04/2016	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	100	1,200,000
22/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/04/2016	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	200	2,700,000
20/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/04/2016	13,700	0.10 ▲	0.74	13,600	13,700	13,600	300	4,110,000
14/04/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
13/04/2016	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	300	4,050,000
12/04/2016	14,800	0.80 ▲	5.71	13,900	14,800	12,200	500	7,400,000
11/04/2016	14,000	1.40 ▲	11.11	13,800	14,000	11,000	5,100	71,400,000
08/04/2016	12,600	-2.20 ▼	-14.86	12,600	12,800	12,600	11,500	144,900,000
07/04/2016	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	300	4,440,000
06/04/2016	14,900	1.80 ▲	13.74	13,600	15,000	13,600	2,800	41,720,000
05/04/2016	13,100	-1.00 ▼	-7.09	14,500	15,300	13,100	700	9,170,000
04/04/2016	14,100	-1.40 ▼	-9.03	14,000	15,200	14,000	2,000	28,200,000
01/04/2016	15,500	0.60 ▲	4.03	17,100	17,100	12,700	14,200	220,100,000
31/03/2016	14,900	1.60 ▲	12.03	13,800	14,900	13,800	1,231,000	18,341,900,000
30/03/2016	13,300	0.40 ▲	3.10	13,100	14,800	12,000	17,800	236,740,000
29/03/2016	12,900	0.90 ▲	7.50	12,900	12,900	12,900	500	6,450,000
28/03/2016	12,000	-0.20 ▼	-1.64	11,800	12,000	11,000	1,000	12,000,000
25/03/2016	12,200	-1.70 ▼	-12.23	12,500	14,000	11,900	33,000	402,600,000
24/03/2016	13,900	-2.40 ▼	-14.72	13,900	13,900	13,900	30,000	417,000,000
23/03/2016	16,300	-2.70 ▼	-14.21	16,500	17,500	16,300	87,400	1,424,620,000
22/03/2016	19,000	0.00 ■■	0.00	25,600	25,600	16,000	6,700	127,300,000

(ĐVT: 1,000 VNĐ)