Lịch sử giao dịch IFS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Quốc Tế
Interfood Shareholding Company
Mã CK: IFS 22.80 ■■ 0 (0%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.wonderfarmonline.com

IFS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/03/2023	22,700	2.70 ▲	11.89	20,000	22,900	22,700	6,700	152,090,000
27/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
26/03/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
24/03/2023	22,600	1.20 ▲	5.31	21,400	22,600	22,600	800	18,080,000
23/03/2023	21,400	1.00 ▲	4.67	20,400	21,400	21,400	16,500	353,100,000
22/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/03/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,400	200	4,080,000
06/03/2023	20,400	1.30 ▲	6.37	19,100	20,400	20,400	500	10,200,000
03/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/03/2023	19,100	0.10 ▲	0.52	19,000	19,100	19,100	1,900	36,290,000
01/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/02/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
24/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/02/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
22/02/2023	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	200	4,000,000
21/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/02/2023	20,400	1.10 ▲	5.39	19,300	20,400	20,400	100	2,040,000
14/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/02/2023	20,000	1.20 ▲	6.00	18,800	20,000	18,500	200	4,000,000
07/02/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	18,500	300	5,700,000
06/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
03/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
31/01/2023	19,500	0.50 ▲	2.56	19,000	20,400	19,500	500	9,750,000
30/01/2023	19,000	-2.50 ▼	-13.16	21,500	19,000	19,000	100	1,900,000
27/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/01/2023	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
18/01/2023	19,600	2.50 ▲	12.76	17,100	19,600	19,600	1,200	23,520,000
17/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/01/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
10/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,700	79,900,000
09/01/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
06/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/01/2023	16,800	-0.20 ▼	-1.19	17,000	16,800	15,000	2,700	45,360,000
03/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	2,000	34,000,000
28/12/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
27/12/2022	17,200	-3.00 ▼	-17.44	20,200	18,500	17,200	900	15,480,000
26/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/12/2022	20,200	2.20 ▲	10.89	18,000	20,200	20,200	100	2,020,000
15/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/12/2022	18,000	2.00 ▲	11.11	16,000	18,000	16,800	30,500	549,000,000
08/12/2022	16,000	0.20 ▲	1.25	15,800	18,000	15,800	5,800	92,800,000
07/12/2022	15,600	-2.50 ▼	-16.03	18,100	16,200	15,500	3,000	46,800,000
06/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/12/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,100	700	12,670,000
02/12/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	1,200	21,600,000
01/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/11/2022	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	1,100	20,350,000
28/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/11/2022	21,700	2.70 ▲	12.44	19,000	21,700	21,700	100	2,170,000
18/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/11/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	2,000	38,000,000
08/11/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	200	3,600,000
07/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
28/10/2022	18,500	-3.00 ▼	-16.22	21,500	18,500	18,500	200	3,700,000
27/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/10/2022	21,500	1.50 ▲	6.98	20,000	21,500	21,500	500	10,750,000
20/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/10/2022	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	500	10,000,000
05/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/09/2022	22,500	2.40 ▲	10.67	20,100	22,500	22,500	100	2,250,000
29/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/09/2022	20,000	-0.10 ▼	-0.50	20,100	0	0	0	0
26/09/2022	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	56,000	1,120,000,000
23/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
21/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
20/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
19/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/09/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,200	24,960,000
14/09/2022	22,400	0.00 ■■	0.00	22,400	22,400	20,000	1,200	26,880,000
13/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/09/2022	22,400	0.40 ▲	1.79	22,000	22,400	22,400	1,400	31,360,000
06/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/09/2022	20,700	0.10 ▲	0.48	20,600	22,500	20,600	4,900	101,430,000
31/08/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/08/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	200	4,120,000
29/08/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
26/08/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
25/08/2022	21,000	0.80 ▲	3.81	20,200	21,000	20,400	900	18,900,000
24/08/2022	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	400	8,080,000
23/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2022	21,000	0.60 ▲	2.86	20,400	21,000	21,000	500	10,500,000
19/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/08/2022	21,000	-1.90 ▼	-9.05	22,900	21,000	20,300	5,600	117,600,000
17/08/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
16/08/2022	22,900	1.90 ▲	8.30	21,000	22,900	22,900	100	2,290,000
15/08/2022	21,000	0.00 ■■	0.00	21,000	21,100	21,000	2,300	48,300,000
12/08/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
11/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/08/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
09/08/2022	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	1,400	30,800,000
08/08/2022	21,100	-3.60 ▼	-17.06	24,700	28,000	21,100	2,200	46,420,000
05/08/2022	24,700	0.70 ▲	2.83	24,000	24,700	24,700	100	2,470,000
04/08/2022	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
03/08/2022	21,100	-3.40 ▼	-16.11	24,500	21,200	20,900	2,600	54,860,000
02/08/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
01/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/07/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	100	2,400,000
28/07/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
27/07/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
26/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/07/2022	22,000	-1.80 ▼	-8.18	23,800	22,000	22,000	100	2,200,000
22/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/07/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,400	33,320,000
19/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/07/2022	23,800	1.80 ▲	7.56	22,000	23,800	23,800	100	2,380,000
11/07/2022	23,500	0.00 ■■	0.00	23,500	23,500	21,500	400	9,400,000
08/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/07/2022	23,500	0.60 ▲	2.55	22,900	23,500	23,100	5,000	117,500,000
01/07/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
30/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
29/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
24/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
23/06/2022	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	800	18,320,000
22/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/06/2022	26,900	2.90 ▲	10.78	24,000	26,900	26,900	100	2,690,000
20/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2022	24,000	0.20 ▲	0.83	23,800	24,000	24,000	100	2,400,000
13/06/2022	24,000	1.00 ▲	4.17	23,000	24,000	23,600	1,000	24,000,000
10/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/06/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	2,400	55,200,000
08/06/2022	19,800	-0.20 ▼	-1.01	20,000	0	0	0	0
07/06/2022	19,800	-3.10 ▼	-15.66	22,900	20,200	19,800	200	3,960,000
06/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
03/06/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	400	9,160,000
02/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/05/2022	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	600	13,800,000
24/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
19/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/05/2022	23,600	2.60 ▲	11.02	21,000	23,800	22,000	7,700	181,720,000
13/05/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,500	7,100	149,100,000
12/05/2022	21,000	-2.90 ▼	-13.81	23,900	21,000	21,000	200	4,200,000
11/05/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
10/05/2022	23,900	0.40 ▲	1.67	23,500	23,900	23,900	100	2,390,000
09/05/2022	23,400	-0.10 ▼	-0.43	23,500	0	0	0	0
29/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
28/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
27/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
26/04/2022	23,500	0.00 ■■	0.00	23,500	23,600	23,500	4,500	105,750,000
25/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/04/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,500	820	19,270,000
20/04/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	850	19,550,000
19/04/2022	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	20	460,000
18/04/2022	23,500	-0.50 ▼	-2.13	24,000	24,000	23,000	750	17,625,000
16/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	110	2,640,000
15/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,100	26,400,000
14/04/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,000	47,800,000
13/04/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
12/04/2022	23,900	-0.50 ▼	-2.09	24,400	23,900	23,900	8,100	193,590,000
08/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
07/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
06/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
05/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
04/04/2022	24,000	0.00 ■■	0.00	24,000	24,400	24,000	2,800	67,200,000
01/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
31/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/03/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,500	17,300	415,200,000
29/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/03/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,400	11,700	274,950,000
24/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,900	200	4,600,000
23/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,600	197,800,000
22/03/2022	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	16,600	381,800,000
21/03/2022	23,100	0.10 ▲	0.43	23,000	23,300	23,000	7,700	177,870,000
18/03/2022	23,100	0.10 ▲	0.43	23,000	0	0	0	0
17/03/2022	23,100	0.10 ▲	0.43	23,000	23,100	23,000	600	13,860,000
16/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2022	23,000	0.00 ■■	0.00	23,000	23,300	23,000	18,800	432,400,000
14/03/2022	23,000	-1.70 ▼	-7.39	24,700	23,000	22,800	1,000	23,000,000
11/03/2022	25,700	1.00 ▲	3.89	24,700	0	0	0	0
10/03/2022	25,700	2.80 ▲	10.89	22,900	25,700	23,000	4,700	120,790,000
09/03/2022	22,800	-3.70 ▼	-16.23	26,500	23,500	22,800	500	11,400,000
08/03/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
07/03/2022	26,500	1.40 ▲	5.28	25,100	26,500	26,500	600	15,900,000
04/03/2022	25,000	1.50 ▲	6.00	23,500	25,500	25,000	600	15,000,000
03/03/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,500	35,250,000
02/03/2022	23,500	-1.30 ▼	-5.53	24,800	23,500	23,500	1,000	23,500,000
01/03/2022	26,000	1.20 ▲	4.62	24,800	0	0	0	0
28/02/2022	26,000	1.20 ▲	4.62	24,800	0	0	0	0
25/02/2022	26,000	-0.60 ▼	-2.31	26,600	26,000	23,500	1,500	39,000,000
24/02/2022	27,100	0.50 ▲	1.85	26,600	0	0	0	0
23/02/2022	27,100	0.80 ▲	2.95	26,300	27,100	23,000	800	21,680,000
22/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
21/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
18/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
17/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
16/02/2022	26,000	1.00 ▲	3.85	25,000	27,100	26,000	1,600	41,600,000
15/02/2022	25,000	-2.20 ▼	-8.80	27,200	25,000	25,000	11,900	297,500,000
14/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
11/02/2022	27,200	1.30 ▲	4.78	25,900	27,200	27,200	500	13,600,000
10/02/2022	25,900	2.10 ▲	8.11	23,800	25,900	25,900	300	7,770,000
09/02/2022	23,800	0.00 ■■	0.00	23,800	23,900	23,700	2,500	59,500,000
08/02/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/02/2022	23,800	2.00 ▲	8.40	21,800	23,900	23,700	2,200	52,360,000
28/01/2022	21,700	-3.10 ▼	-14.29	24,800	24,500	21,600	1,800	39,060,000
27/01/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/01/2022	26,700	3.40 ▲	12.73	23,300	26,700	23,500	1,200	32,040,000
25/01/2022	22,500	-2.00 ▼	-8.89	24,500	24,000	22,300	5,800	130,500,000
24/01/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	1,800	44,100,000
21/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	17,100	427,500,000
20/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	-1.30 ▼	-5.20	26,300	25,000	25,000	4,100	102,500,000
17/01/2022	26,300	0.30 ▲	1.14	26,000	26,300	26,300	400	10,520,000
14/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/01/2022	26,000	0.50 ▲	1.92	25,500	26,000	26,000	300	7,800,000
12/01/2022	25,000	-0.60 ▼	-2.40	25,600	25,500	25,000	12,300	307,500,000
11/01/2022	25,500	0.00 ■■	0.00	25,500	26,800	25,400	8,300	211,650,000
10/01/2022	25,500	-0.60 ▼	-2.35	26,100	26,200	25,200	6,300	160,650,000
07/01/2022	25,800	-0.20 ▼	-0.78	26,000	26,400	25,600	1,400	36,120,000
06/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/01/2022	26,000	0.60 ▲	2.31	25,400	26,000	26,000	100	2,600,000
04/01/2022	25,000	0.70 ▲	2.80	24,300	25,900	24,900	4,700	117,500,000
31/12/2021	25,500	0.00 ■■	0.00	25,500	25,500	24,000	1,300	33,150,000
30/12/2021	25,600	0.00 ■■	0.00	25,500	0	0	0	0
29/12/2021	25,600	-25.50 ▼	-99.61	25,500	0	0	0	0
22/12/2021	26,000	0.10 ▲	0.38	25,900	26,000	26,000	100	2,600,000
21/12/2021	26,000	-0.70 ▼	-2.69	26,700	26,100	25,600	22,000	572,000,000
20/12/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
17/12/2021	26,700	-0.70 ▼	-2.62	27,400	26,700	26,700	200	5,340,000
16/12/2021	27,400	1.40 ▲	5.11	26,000	27,400	27,400	500	13,700,000
15/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,900	257,400,000
14/12/2021	27,800	1.40 ▲	5.04	26,400	27,900	27,800	1,400	38,920,000
13/12/2021	26,400	0.70 ▲	2.65	25,700	26,400	26,400	500	13,200,000
10/12/2021	25,500	-0.90 ▼	-3.53	26,400	26,400	25,500	600	15,300,000
09/12/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	100	2,640,000
08/12/2021	26,900	0.70 ▲	2.60	26,200	26,900	26,100	200	5,380,000
07/12/2021	26,200	1.00 ▲	3.82	25,200	26,200	26,200	100	2,620,000
06/12/2021	26,300	-1.40 ▼	-5.32	27,700	26,900	24,600	1,200	31,560,000
03/12/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
02/12/2021	27,700	2.30 ▲	8.30	25,400	27,700	27,700	100	2,770,000
01/12/2021	24,700	-25.40 ▼	-102.83	25,400	0	0	0	0
30/11/2021	24,700	-1.70 ▼	-6.88	26,400	27,000	24,700	1,000	24,700,000
29/11/2021	26,800	-0.30 ▼	-1.12	27,100	27,000	24,800	600	16,080,000
26/11/2021	27,000	-0.30 ▼	-1.11	27,300	27,300	26,200	700	18,900,000
25/11/2021	27,000	1.50 ▲	5.56	25,500	28,000	27,000	400	10,800,000
24/11/2021	25,500	-0.30 ▼	-1.18	25,800	25,800	25,200	2,700	68,850,000
23/11/2021	25,900	0.70 ▲	2.70	25,200	26,000	25,200	11,900	308,210,000
22/11/2021	25,100	-25.20 ▼	-100.40	25,200	0	0	0	0
19/11/2021	25,100	-0.20 ▼	-0.80	25,300	25,400	25,100	4,300	107,930,000
18/11/2021	25,500	-0.10 ▼	-0.39	25,600	25,500	25,000	9,500	242,250,000
17/11/2021	25,600	0.10 ▲	0.39	25,500	25,600	25,600	500	12,800,000
16/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,600	66,300,000
15/11/2021	25,500	0.00 ■■	0.00	25,500	25,600	25,500	1,000	25,500,000
12/11/2021	25,500	0.10 ▲	0.39	25,400	25,900	25,200	3,600	91,800,000
11/11/2021	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	500	12,700,000
10/11/2021	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	5,800	147,900,000
09/11/2021	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
08/11/2021	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	12,000	306,000,000
05/11/2021	25,600	0.20 ▲	0.78	25,400	25,600	25,600	10,500	268,800,000
04/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,400	810	20,655,000
03/11/2021	25,500	0.10 ▲	0.39	25,400	25,600	25,000	13,500	344,250,000
02/11/2021	25,300	-25.40 ▼	-100.40	25,400	0	0	0	0
01/11/2021	25,300	-25.40 ▼	-100.40	25,400	0	0	0	0
29/10/2021	25,300	-0.30 ▼	-1.19	25,600	26,400	25,000	1,300	32,890,000
28/10/2021	25,100	-0.40 ▼	-1.59	25,500	27,300	25,100	5,400	135,540,000
26/10/2021	25,200	-0.60 ▼	-2.38	25,800	25,700	23,000	9,800	246,960,000
25/10/2021	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	100	2,580,000
22/10/2021	26,400	0.70 ▲	2.65	25,700	26,400	25,600	200	5,280,000
21/10/2021	25,700	0.50 ▲	1.95	25,200	25,700	25,700	100	2,570,000
20/10/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/10/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/10/2021	25,200	0.40 ▲	1.59	24,800	27,400	25,100	14,300	360,360,000
15/10/2021	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
14/10/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	24,000	2,500	62,500,000
13/10/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/10/2021	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	12,000	301,200,000
11/10/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/10/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,500	3,900	99,450,000
07/10/2021	25,200	-2.20 ▼	-8.73	27,400	25,200	25,100	16,200	408,240,000
06/10/2021	27,300	2.50 ▲	9.16	24,800	27,900	27,300	800	21,840,000
05/10/2021	25,000	1.40 ▲	5.60	23,600	25,000	23,800	2,700	67,500,000
04/10/2021	23,600	-1.40 ▼	-5.93	25,000	23,600	23,600	16,600	391,760,000
01/10/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
30/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
28/09/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	200	5,000,000
27/09/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/09/2021	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	19,500	489,450,000
23/09/2021	25,200	0.10 ▲	0.40	25,100	25,600	25,200	1,200	30,240,000
22/09/2021	25,200	0.10 ▲	0.40	25,100	25,200	25,100	1,300	32,760,000
21/09/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,100	6,100	153,110,000
20/09/2021	25,500	0.00 ■■	0.00	25,500	27,000	24,500	3,700	94,350,000
17/09/2021	26,000	0.80 ▲	3.08	25,200	26,000	25,200	500	13,000,000
16/09/2021	25,500	-25.20 ▼	-98.82	25,200	0	0	0	0
15/09/2021	25,500	0.10 ▲	0.39	25,400	25,500	25,000	1,300	33,150,000
14/09/2021	25,000	-3.00 ▼	-12.00	28,000	26,000	24,000	2,700	67,500,000
13/09/2021	28,000	1.10 ▲	3.93	26,900	28,000	28,000	100	2,800,000
10/09/2021	26,700	-0.50 ▼	-1.87	27,200	28,500	26,700	5,400	144,180,000
09/09/2021	27,200	-1.10 ▼	-4.04	28,300	30,000	27,100	11,000	299,200,000
08/09/2021	28,500	2.10 ▲	7.37	26,400	30,300	27,000	4,800	136,800,000
07/09/2021	27,400	3.50 ▲	12.77	23,900	27,400	25,000	1,400	38,360,000
06/09/2021	24,600	1.00 ▲	4.07	23,600	24,600	23,600	9,100	223,860,000
01/09/2021	23,600	0.10 ▲	0.42	23,500	23,600	23,600	700	16,520,000
31/08/2021	23,500	0.00 ■■	0.00	23,500	23,600	23,500	8,100	190,350,000
30/08/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,400	2,000	47,000,000
27/08/2021	23,500	0.80 ▲	3.40	22,700	23,500	23,000	3,200	75,200,000
26/08/2021	22,600	-0.20 ▼	-0.88	22,800	23,200	22,600	2,000	45,200,000
25/08/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/08/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/08/2021	22,800	0.90 ▲	3.95	21,900	22,800	22,800	600	13,680,000
20/08/2021	22,200	-1.50 ▼	-6.76	23,700	22,200	20,500	3,800	84,360,000
19/08/2021	23,700	0.70 ▲	2.95	23,000	23,700	23,700	200	4,740,000
18/08/2021	21,800	-1.70 ▼	-7.80	23,500	23,400	21,600	3,600	78,480,000
17/08/2021	23,500	1.00 ▲	4.26	22,500	23,500	23,500	100	2,350,000
16/08/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,400	54,000,000
13/08/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
12/08/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,500	1,000	22,500,000
11/08/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,900	63,800,000
10/08/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
09/08/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,400	30,100,000
06/08/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
05/08/2021	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	100	2,150,000
04/08/2021	22,100	-22.00 ▼	-99.55	22,000	0	0	0	0
03/08/2021	22,100	-0.40 ▼	-1.81	22,500	22,100	22,000	1,700	37,570,000
02/08/2021	22,500	0.40 ▲	1.78	22,100	22,500	22,500	100	2,250,000
30/07/2021	22,100	0.10 ▲	0.45	22,000	22,100	22,100	100	2,210,000
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	0.20 ▲	0.91	21,800	22,000	22,000	2,100	46,200,000
26/07/2021	22,000	-21.80 ▼	-99.09	21,200	0	0	0	0
23/07/2021	22,000	0.80 ▲	3.64	21,200	22,000	21,200	1,400	30,800,000
22/07/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/07/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	200	4,240,000
20/07/2021	21,400	-21.20 ▼	-99.07	21,200	0	0	0	0
19/07/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,000	700	14,980,000
16/07/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
15/07/2021	21,400	0.40 ▲	1.87	21,000	21,400	21,400	1,400	29,960,000
14/07/2021	21,500	-0.30 ▼	-1.40	21,800	21,500	19,900	2,200	47,300,000
13/07/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,700	400	8,720,000
12/07/2021	21,900	0.50 ▲	2.28	21,400	21,900	21,900	100	2,190,000
09/07/2021	22,000	-21.40 ▼	-97.27	21,400	0	0	0	0
08/07/2021	22,000	0.60 ▲	2.73	21,400	22,000	21,400	7,000	154,000,000
07/07/2021	21,200	-0.50 ▼	-2.36	21,700	21,700	20,700	7,700	163,240,000
06/07/2021	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/07/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	4,000	86,800,000
02/07/2021	21,700	-0.30 ▼	-1.38	22,000	21,700	21,700	800	17,360,000
01/07/2021	22,000	0.20 ▲	0.91	21,800	22,000	21,900	3,400	74,800,000
30/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,700	4,900	106,820,000
29/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	3,100	67,580,000
28/06/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,000	2,400	52,320,000
25/06/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,700	10,900	237,620,000
24/06/2021	21,600	0.10 ▲	0.46	21,500	21,700	21,600	2,900	62,640,000
23/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,500	2,700	58,860,000
22/06/2021	20,800	-21.80 ▼	-104.81	21,800	0	0	0	0
21/06/2021	20,800	-1.60 ▼	-7.69	22,400	22,500	20,600	16,800	349,440,000
18/06/2021	22,000	1.50 ▲	6.82	20,500	23,500	22,000	600	13,200,000
17/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/06/2021	20,500	0.30 ▲	1.46	20,200	20,500	20,500	100	2,050,000
14/06/2021	23,500	2.90 ▲	12.34	20,600	23,500	20,000	2,900	68,150,000
11/06/2021	21,000	0.20 ▲	0.95	20,800	21,000	20,100	3,500	73,500,000
10/06/2021	20,100	0.40 ▲	1.99	19,700	21,000	20,100	1,400	28,140,000
09/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,700	4,300	86,000,000
08/06/2021	20,200	0.00 ■■	0.00	20,200	21,000	19,600	12,100	244,420,000
07/06/2021	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	300	6,060,000
04/06/2021	20,100	-0.50 ▼	-2.49	20,600	21,000	20,000	7,900	158,790,000
03/06/2021	20,000	-20.60 ▼	-103.00	20,600	0	0	0	0
02/06/2021	20,000	-0.20 ▼	-1.00	20,200	20,700	19,700	2,100	42,000,000
01/06/2021	19,800	-0.10 ▼	-0.51	19,900	21,000	19,600	10,900	215,820,000
31/05/2021	19,900	-0.50 ▼	-2.51	20,000	19,900	19,900	100	1,990,000
28/05/2021	20,000	0.00 ■■	0.00	20,000	20,500	19,200	2,500	50,000,000
27/05/2021	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	100	2,000,000
26/05/2021	20,000	-0.40 ▼	-2.00	20,400	20,500	20,000	1,600	32,000,000
25/05/2021	19,600	-20.40 ▼	-104.08	20,400	0	0	0	0
24/05/2021	19,600	-0.80 ▼	-4.08	20,400	20,500	19,600	2,900	56,840,000
21/05/2021	19,300	-1.20 ▼	-6.22	20,500	20,500	19,300	2,600	50,180,000
20/05/2021	19,100	0.10 ▲	0.52	19,000	21,000	18,900	11,800	225,380,000
19/05/2021	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
18/05/2021	19,200	0.00 ■■	0.00	19,200	19,200	18,600	600	11,520,000
17/05/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	200	3,800,000
14/05/2021	19,000	-0.30 ▼	-1.58	19,300	19,400	19,000	800	15,200,000
13/05/2021	19,400	-0.60 ▼	-3.09	20,000	19,400	19,300	4,200	81,480,000
12/05/2021	19,100	-1.30 ▼	-6.81	20,400	20,800	19,100	2,100	40,110,000
11/05/2021	19,100	0.90 ▲	4.71	18,200	20,900	19,100	5,400	103,140,000
10/05/2021	19,000	0.20 ▲	1.05	18,800	19,700	17,800	6,300	119,700,000
07/05/2021	18,700	-0.50 ▼	-2.67	19,200	19,600	18,200	3,700	69,190,000
06/05/2021	19,400	1.30 ▲	6.70	18,100	19,400	17,600	1,100	21,340,000
05/05/2021	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	100	1,810,000
04/05/2021	18,400	0.00 ■■	0.00	18,400	18,400	17,500	400	7,360,000
29/04/2021	18,400	0.10 ▲	0.54	18,300	18,400	18,400	1,400	25,760,000
28/04/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,100	1,000	18,400,000
27/04/2021	18,300	-0.20 ▼	-1.09	18,500	18,700	18,300	1,100	20,130,000
26/04/2021	18,600	-0.50 ▼	-2.69	19,100	18,700	18,200	600	11,160,000
23/04/2021	19,400	0.00 ■■	0.00	19,400	19,400	18,500	2,300	44,620,000
22/04/2021	19,300	-0.10 ▼	-0.52	19,400	19,600	19,300	3,600	69,480,000
20/04/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	1,200	23,280,000
19/04/2021	19,600	0.20 ▲	1.02	19,400	19,600	19,500	2,900	56,840,000
16/04/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,100	3,200	62,080,000
15/04/2021	19,600	0.20 ▲	1.02	19,400	21,900	19,200	3,000	58,800,000
14/04/2021	20,100	0.00 ■■	0.00	20,100	20,100	19,300	9,300	186,930,000
13/04/2021	19,700	-0.80 ▼	-4.06	20,500	20,300	19,700	7,200	141,840,000
12/04/2021	20,100	0.00 ■■	0.00	20,100	20,600	20,100	1,400	28,140,000
09/04/2021	20,100	0.00 ■■	0.00	20,100	20,200	20,000	6,700	134,670,000
08/04/2021	20,000	0.60 ▲	3.00	19,400	21,000	19,800	10,000	200,000,000
07/04/2021	19,400	0.90 ▲	4.64	18,500	19,900	19,000	6,000	116,400,000
06/04/2021	19,000	1.20 ▲	6.32	17,800	19,500	18,000	17,100	324,900,000
05/04/2021	17,800	-0.10 ▼	-0.56	18,000	18,000	17,300	9,800	174,440,000
02/04/2021	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	5,400	94,500,000
01/04/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	1,000	18,000,000
31/03/2021	17,300	-0.60 ▼	-3.47	17,900	17,800	17,300	1,000	17,300,000
30/03/2021	18,000	0.80 ▲	4.44	17,200	18,000	17,200	2,100	37,800,000
29/03/2021	17,300	-0.20 ▼	-1.16	17,500	17,400	17,000	5,100	88,230,000
26/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,600	17,000	7,600	129,200,000
25/03/2021	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	100	1,720,000
24/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/03/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	700	12,320,000
22/03/2021	17,600	-0.20 ▼	-1.14	17,800	17,900	17,500	2,100	36,960,000
19/03/2021	17,800	-1.10 ▼	-6.18	18,900	18,000	17,100	9,100	161,980,000
18/03/2021	18,800	-0.20 ▼	-1.06	19,000	18,900	18,800	200	3,760,000
17/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2021	19,000	1.40 ▲	7.37	17,600	19,500	19,000	1,100	20,900,000
15/03/2021	17,800	-1.20 ▼	-6.74	19,000	20,900	16,900	5,700	101,460,000
12/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
10/03/2021	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
09/03/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
08/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	700	12,880,000
05/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,600	29,440,000
04/03/2021	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
03/03/2021	18,000	0.00 ■■	0.00	18,000	19,500	18,000	800	14,400,000
02/03/2021	18,000	0.00 ■■	0.00	18,000	18,400	18,000	1,900	34,200,000
01/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,300	59,400,000
26/02/2021	18,000	-1.50 ▼	-8.33	19,500	18,100	18,000	3,600	64,800,000
25/02/2021	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
24/02/2021	19,400	1.90 ▲	9.79	17,500	19,500	19,400	200	3,880,000
23/02/2021	17,400	-0.40 ▼	-2.30	17,800	17,500	17,300	4,700	81,780,000
22/02/2021	17,200	-0.50 ▼	-2.91	17,700	19,500	17,200	1,100	18,920,000
18/02/2021	18,900	1.90 ▲	10.05	17,000	18,900	18,900	100	1,890,000
17/02/2021	17,000	-1.70 ▼	-10.00	18,700	17,200	16,900	1,000	17,000,000
09/02/2021	17,100	-18.70 ▼	-109.36	18,700	0	0	0	0
08/02/2021	17,100	-18.70 ▼	-109.36	17,100	0	0	0	0
05/02/2021	17,100	0.00 ■■	0.00	17,100	19,500	17,000	6,300	107,730,000
05/01/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,400	39,360,000
04/01/2021	16,600	0.50 ▲	3.01	16,100	17,400	16,300	7,100	117,860,000
31/12/2020	16,100	-1.30 ▼	-8.07	17,400	17,200	15,600	1,300	20,930,000
30/12/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
29/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	30	525,000
28/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	20	350,000
24/12/2020	17,400	-17.00 ▼	-97.70	17,000	0	0	0	0
23/12/2020	17,400	0.30 ▲	1.72	17,100	17,400	14,600	310	5,394,000
22/12/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,000	20	344,000
21/12/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	10	170,000
20/12/2020	17,300	0.30 ▲	1.73	17,000	17,300	17,200	70	1,211,000
18/12/2020	17,300	0.30 ▲	1.73	17,000	17,300	17,200	70	1,211,000
17/12/2020	17,200	-1.10 ▼	-6.40	18,300	17,200	16,700	180	3,096,000
16/12/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	10	183,000
15/12/2020	18,400	1.70 ▲	9.24	16,700	18,400	18,400	10	184,000
14/12/2020	16,700	-0.20 ▼	-1.20	16,900	17,100	16,500	560	9,352,000
13/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	280	4,760,000
11/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	280	4,760,000
10/12/2020	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
09/12/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,700	80	1,400,000
08/12/2020	17,300	-16.90 ▼	-97.69	16,900	0	0	0	0
07/12/2020	17,300	0.20 ▲	1.16	17,100	17,300	16,500	160	2,768,000
04/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	16,200	500	8,750,000
03/12/2020	17,700	0.70 ▲	3.95	17,000	17,700	16,800	330	5,841,000
02/12/2020	17,100	-0.20 ▼	-1.17	17,300	17,200	16,000	1,120	19,152,000
01/12/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,300	50	870,000
30/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	1,300	22,360,000
27/11/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,300	1,700	29,410,000
26/11/2020	17,200	-2.70 ▼	-15.70	19,900	17,200	17,200	300	5,160,000
25/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/11/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	100	1,990,000
19/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/11/2020	20,000	2.50 ▲	12.50	17,500	20,000	20,000	10	200,000
10/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	200	3,500,000
28/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
19/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
14/10/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	70	1,260,000
13/10/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/10/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	70	1,246,000
09/10/2020	17,900	1.00 ▲	5.59	16,900	17,900	17,900	200	3,580,000
07/10/2020	16,700	-16.90 ▼	-101.20	16,900	0	0	0	0
05/10/2020	16,700	-2.70 ▼	-16.17	19,400	19,300	16,700	1,200	20,040,000
02/10/2020	19,400	1.90 ▲	9.79	17,500	19,400	19,400	10	194,000
01/10/2020	17,200	-0.90 ▼	-5.23	18,100	18,100	17,200	1,000	17,200,000
29/09/2020	18,000	-1.80 ▼	-10.00	19,800	19,000	18,000	70	1,260,000
28/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/09/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	10	198,000
23/09/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
22/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/09/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
14/09/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/09/2020	20,500	2.40 ▲	11.71	18,100	20,500	20,500	100	2,050,000
10/09/2020	18,100	-2.90 ▼	-16.02	21,000	18,100	18,100	50	905,000
09/09/2020	21,000	1.50 ▲	7.14	19,500	21,000	21,000	100	2,100,000
08/09/2020	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	60	1,170,000
07/09/2020	19,500	-19.80 ▼	-101.54	19,800	0	0	0	0
04/09/2020	19,500	0.00 ■■	0.00	19,500	22,400	19,500	110	2,145,000
03/09/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	100	1,950,000
01/09/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/08/2020	19,200	-1.20 ▼	-6.25	20,400	19,500	19,200	140	2,688,000
28/08/2020	20,400	1.30 ▲	6.37	19,100	20,400	20,400	100	2,040,000
27/08/2020	19,000	0.00 ■■	0.00	19,000	20,400	19,000	1,100	20,900,000
26/08/2020	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	10	190,000
25/08/2020	19,000	-0.50 ▼	-2.63	19,500	19,400	19,000	100	1,900,000
24/08/2020	20,800	2.70 ▲	12.98	18,100	20,800	18,200	200	4,160,000
21/08/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,100	3,100	57,040,000
20/08/2020	18,200	-2.30 ▼	-12.64	20,500	18,200	18,200	1,100	20,020,000
19/08/2020	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
18/08/2020	18,200	-18.70 ▼	-102.75	18,700	0	0	0	0
17/08/2020	18,200	0.00 ■■	0.00	18,200	20,900	18,200	500	9,100,000
14/08/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	70	1,274,000
13/08/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	410	7,462,000
12/08/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
11/08/2020	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	200	3,640,000
10/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
03/08/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
31/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
24/07/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	50	900,000
23/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/07/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,600	210	3,990,000
16/07/2020	17,500	0.00 ■■	0.00	17,500	19,000	17,500	110	1,925,000
15/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
14/07/2020	17,300	-2.20 ▼	-12.72	19,500	19,000	17,300	1,100	19,030,000
13/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/07/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
08/07/2020	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	700	12,460,000
07/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
06/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/07/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,000	210	3,885,000
30/06/2020	18,000	-18.00 ▼	-100.00	19,500	0	0	0	0
29/06/2020	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	50	900,000
26/06/2020	19,500	2.00 ▲	10.26	17,500	19,500	19,500	20	390,000
25/06/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1,000	17,500,000
24/06/2020	17,500	0.50 ▲	2.86	17,000	17,500	16,000	3,900	68,250,000
23/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
19/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2020	17,000	0.80 ▲	4.71	16,200	17,000	17,000	160	2,720,000
17/06/2020	16,300	0.20 ▲	1.23	16,100	16,300	16,100	100	1,630,000
16/06/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/06/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
12/06/2020	15,600	-2.40 ▼	-15.38	18,000	16,300	15,600	180	2,808,000
11/06/2020	17,300	-3.00 ▼	-17.34	20,300	20,500	17,300	240	4,152,000
10/06/2020	20,300	2.00 ▲	9.85	18,300	20,300	20,300	50	1,015,000
09/06/2020	20,100	2.60 ▲	12.94	17,500	20,100	18,000	560	11,256,000
08/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
06/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	330	5,775,000
05/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	330	5,775,000
04/06/2020	16,100	-17.50 ▼	-108.70	17,500	0	0	0	0
03/06/2020	16,100	0.20 ▲	1.24	15,900	18,000	16,100	40	644,000
02/06/2020	15,900	-0.50 ▼	-3.14	16,400	15,900	15,900	20	318,000
01/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	90	1,485,000
31/05/2020	16,500	0.60 ▲	3.64	15,900	16,500	16,500	50	825,000
29/05/2020	16,500	0.60 ▲	3.64	15,900	16,500	16,500	50	825,000
28/05/2020	15,900	0.80 ▲	5.03	15,100	15,900	15,900	10	159,000
27/05/2020	16,500	0.00 ■■	0.00	16,500	16,500	15,100	3,140	51,810,000
26/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/05/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	320	5,280,000
24/05/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	210	3,402,000
22/05/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	210	3,402,000
21/05/2020	16,000	0.30 ▲	1.88	15,700	16,100	15,700	660	10,560,000
20/05/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,700	230	3,611,000
19/05/2020	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	90	1,413,000
18/05/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
15/05/2020	15,700	-15.80 ▼	-100.64	15,800	0	0	0	0
14/05/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,700	310	4,867,000
13/05/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,700	310	4,867,000
12/05/2020	15,100	0.10 ▲	0.66	15,000	16,000	15,100	370	5,587,000
11/05/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	160	2,400,000
10/05/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	170	2,720,000
08/05/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	170	2,720,000
07/05/2020	16,300	0.80 ▲	4.91	15,500	16,300	16,300	10	163,000
06/05/2020	15,000	-0.90 ▼	-6.00	15,900	15,800	15,000	850	12,750,000
05/05/2020	15,600	-15.90 ▼	-101.92	15,900	0	0	0	0
29/04/2020	15,600	-15.90 ▼	-101.92	15,900	0	0	0	0
28/04/2020	15,600	-0.10 ▼	-0.64	15,700	16,500	15,600	390	6,084,000
27/04/2020	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	960	14,976,000
26/04/2020	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	960	14,976,000
24/04/2020	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	960	14,976,000
23/04/2020	17,600	0.60 ▲	3.41	17,000	17,600	17,600	20	352,000
22/04/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	90	1,530,000
21/04/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	130	2,145,000
20/04/2020	16,500	-17.00 ▼	-103.03	17,000	0	0	0	0
19/04/2020	16,500	0.10 ▲	0.61	16,400	18,000	16,100	100	1,650,000
17/04/2020	16,500	0.10 ▲	0.61	16,400	18,000	16,100	100	1,650,000
16/04/2020	16,300	0.20 ▲	1.23	16,100	17,000	16,300	110	1,793,000
15/04/2020	16,000	0.00 ■■	0.00	16,000	18,000	16,000	310	4,960,000
14/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
13/04/2020	15,900	0.40 ▲	2.52	15,500	16,000	15,900	90	1,431,000
12/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	80	1,240,000
10/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	80	1,240,000
09/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,000	400	6,080,000
08/04/2020	15,200	-0.40 ▼	-2.63	15,600	15,500	15,000	570	8,664,000
07/04/2020	15,500	1.70 ▲	10.97	13,800	15,700	15,500	50	775,000
06/04/2020	14,000	-2.00 ▼	-14.29	16,000	15,800	13,600	810	11,340,000
05/04/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	50	795,000
03/04/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	50	795,000
02/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
01/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
30/03/2020	16,000	1.60 ▲	10.00	14,400	16,000	16,000	10	160,000
29/03/2020	16,000	1.60 ▲	10.00	14,400	16,000	16,000	10	160,000
27/03/2020	16,000	1.60 ▲	10.00	14,400	16,000	16,000	10	160,000
26/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	14,000	230	3,680,000
25/03/2020	16,000	0.70 ▲	4.38	15,300	16,500	16,000	240	3,840,000
24/03/2020	15,000	-2.50 ▼	-16.67	17,500	16,000	14,900	110	1,650,000
23/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/03/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,100	19,250,000
13/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/03/2020	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	200	3,500,000
11/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/03/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
06/03/2020	18,200	0.10 ▲	0.55	18,100	18,200	18,200	300	5,460,000
05/03/2020	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	1,200	21,600,000
04/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
02/03/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/02/2020	18,500	-0.30 ▼	-1.62	18,800	18,600	18,500	2,300	42,550,000
24/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	600	11,280,000
20/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,050	38,540,000
19/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,050	38,540,000
18/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
17/02/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	1,300	24,440,000
14/02/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
13/02/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	150	2,820,000
12/02/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,900	10	189,000
11/02/2020	18,500	0.00 ■■	0.00	18,500	18,700	18,500	560	10,360,000
10/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,000	810	14,985,000
09/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	780	14,430,000
07/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	780	14,430,000
05/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
03/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	160	2,880,000
31/01/2020	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
30/01/2020	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
29/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
28/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
27/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
26/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
24/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
23/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
22/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
21/01/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	300	5,430,000
17/01/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
15/01/2020	18,100	0.00 ■■	0.00	18,100	18,200	18,100	12,000	217,200,000
13/01/2020	18,300	0.20 ▲	1.09	18,100	18,300	18,100	190	3,477,000
09/01/2020	19,100	-18.10 ▼	-94.76	18,100	0	0	0	0
08/01/2020	19,100	0.20 ▲	1.05	18,900	19,100	17,000	20	382,000
06/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/01/2020	18,900	0.90 ▲	4.76	18,000	18,900	18,900	190	3,591,000
31/12/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
30/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2019	18,000	-0.90 ▼	-5.00	18,900	18,100	18,000	250	4,500,000
26/12/2019	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
25/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,800	750	14,250,000
24/12/2019	19,000	0.40 ▲	2.11	18,600	19,000	19,000	100	1,900,000
23/12/2019	19,100	-18.60 ▼	-97.38	18,600	0	0	0	0
20/12/2019	19,100	-18.60 ▼	-97.38	18,600	0	0	0	0
19/12/2019	19,100	-18.60 ▼	-97.38	18,600	0	0	0	0
16/12/2019	19,100	0.00 ■■	0.00	19,100	19,100	18,100	4,000	76,400,000
13/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
12/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
11/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
10/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
09/12/2019	19,000	0.00 ■■	0.00	19,000	19,400	19,000	400	7,600,000
06/12/2019	19,000	0.80 ▲	4.21	18,200	19,000	19,000	80	1,520,000
04/12/2019	18,400	-18.20 ▼	-98.91	18,200	0	0	0	0
03/12/2019	18,400	-1.10 ▼	-5.98	19,500	18,400	18,100	150	2,760,000
02/12/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/11/2019	19,500	-19.50 ▼	-100.00	19,900	0	0	0	0
28/11/2019	19,500	-0.40 ▼	-2.05	19,900	19,600	19,500	1,500	29,250,000
27/11/2019	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
26/11/2019	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	1,300	25,740,000
25/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
22/11/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	8,200	164,000,000
21/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,700	3,000	60,000,000
20/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	10	200,000
15/11/2019	19,800	-0.30 ▼	-1.52	20,100	19,900	19,500	180	3,564,000
14/11/2019	20,000	-0.90 ▼	-4.50	20,900	20,900	20,000	8,100	162,000,000
13/11/2019	20,900	-0.50 ▼	-2.39	21,400	21,000	20,900	560	11,704,000
12/11/2019	20,900	-0.80 ▼	-3.83	21,700	21,700	20,900	6,400	133,760,000
11/11/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
08/11/2019	21,700	0.20 ▲	0.92	21,500	21,900	21,500	390	8,463,000
07/11/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	21,000	3,600	78,480,000
06/11/2019	21,900	-22.00 ▼	-100.46	22,000	0	0	0	0
05/11/2019	21,900	-22.00 ▼	-100.46	22,000	0	0	0	0
04/11/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	150	3,285,000
01/11/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	320	7,008,000
31/10/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
30/10/2019	22,600	0.40 ▲	1.77	22,200	22,700	22,200	2,900	65,540,000
29/10/2019	22,000	-0.60 ▼	-2.73	22,600	22,500	22,000	430	9,460,000
28/10/2019	22,000	-0.90 ▼	-4.09	22,900	23,000	22,000	460	10,120,000
25/10/2019	22,000	0.00 ■■	0.00	22,000	23,300	22,000	19,800	435,600,000
24/10/2019	22,000	0.00 ■■	0.00	22,000	22,500	22,000	420	9,240,000
23/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	80	1,760,000
21/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2019	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	50	1,100,000
16/10/2019	22,300	0.30 ▲	1.35	22,000	22,300	22,200	140	3,122,000
15/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120	2,640,000
14/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2019	22,000	-1.80 ▼	-8.18	23,800	22,000	22,000	100	2,200,000
10/10/2019	23,500	0.10 ▲	0.43	23,400	24,000	23,500	20	470,000
09/10/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	400	9,360,000
08/10/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/10/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	50	1,170,000
04/10/2019	22,100	-1.80 ▼	-8.14	23,900	24,200	22,100	70	1,547,000
03/10/2019	23,000	-0.70 ▼	-3.04	23,700	24,000	23,000	1,400	32,200,000
02/10/2019	23,000	0.00 ■■	0.00	23,000	24,000	23,000	70	1,610,000
01/10/2019	23,000	0.60 ▲	2.61	22,400	23,000	23,000	10	230,000
30/09/2019	23,200	1.00 ▲	4.31	22,200	23,200	22,200	60	1,392,000
27/09/2019	22,200	0.10 ▲	0.45	22,100	22,200	22,200	10	222,000
26/09/2019	22,100	-2.20 ▼	-9.95	24,300	22,100	22,000	90	1,989,000
25/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/09/2019	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	30	729,000
19/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
18/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
17/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
16/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
13/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
12/09/2019	24,800	-1.00 ▼	-4.03	25,800	24,900	22,000	700	17,360,000
11/09/2019	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/09/2019	25,800	2.90 ▲	11.24	22,900	25,800	25,800	10	258,000
09/09/2019	23,000	0.80 ▲	3.48	22,200	23,000	22,100	70	1,610,000
06/09/2019	22,900	0.20 ▲	0.87	22,700	22,900	20,100	400	9,160,000
05/09/2019	22,400	-22.70 ▼	-101.34	22,700	0	0	0	0
04/09/2019	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	320	7,168,000
30/08/2019	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	110	2,530,000
28/08/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,900	800	19,200,000
27/08/2019	23,000	0.00 ■■	0.00	23,000	24,200	23,000	220	5,060,000
26/08/2019	24,000	-1.60 ▼	-6.67	25,600	24,000	22,000	70	1,680,000
21/08/2019	25,600	0.10 ▲	0.39	25,500	25,800	24,700	230	5,888,000
20/08/2019	25,800	2.70 ▲	10.47	23,100	25,800	22,900	470	12,126,000
19/08/2019	23,100	2.80 ▲	12.12	20,300	23,100	23,100	20	462,000
16/08/2019	20,200	-1.00 ▼	-4.95	21,200	20,400	20,200	160	3,232,000
15/08/2019	20,000	-0.10 ▼	-0.50	20,100	23,100	20,000	340	6,800,000
14/08/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,100	470	9,447,000
13/08/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	20	400,000
12/08/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,700	180	4,104,000
08/08/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	20	456,000
07/08/2019	22,900	1.90 ▲	8.30	21,000	22,900	22,900	10	229,000
06/08/2019	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	70	1,470,000
05/08/2019	21,100	-2.90 ▼	-13.74	24,000	21,100	21,100	70	1,477,000
01/08/2019	24,000	1.60 ▲	6.67	22,400	24,000	24,000	10	240,000
31/07/2019	21,100	-2.80 ▼	-13.27	23,900	23,000	21,100	30	633,000
30/07/2019	23,500	-0.90 ▼	-3.83	24,400	24,000	23,500	580	13,630,000
25/07/2019	23,000	1.20 ▲	5.22	21,800	24,900	23,000	720	16,560,000
24/07/2019	21,800	-1.00 ▼	-4.59	22,800	21,800	21,800	10	218,000
23/07/2019	22,300	0.00 ■■	0.00	22,300	24,800	22,300	1,540	34,342,000
22/07/2019	22,500	-2.40 ▼	-10.67	24,900	25,000	22,100	630	14,175,000
19/07/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	50	1,245,000
17/07/2019	24,900	0.90 ▲	3.61	24,000	24,900	24,500	60	1,494,000
16/07/2019	25,000	1.60 ▲	6.40	23,400	25,000	24,000	490	12,250,000
15/07/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,300	20	468,000
11/07/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	20	464,000
10/07/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,200	50	1,010,000
09/07/2019	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	360	7,200,000
08/07/2019	20,100	0.80 ▲	3.98	19,300	20,100	20,100	50	1,005,000
05/07/2019	19,300	-2.80 ▼	-14.51	22,100	19,300	19,300	90	1,737,000
04/07/2019	22,000	-1.80 ▼	-8.18	23,800	22,200	22,000	700	15,400,000
02/07/2019	22,100	-3.10 ▼	-14.03	25,200	26,000	22,100	180	3,978,000
01/07/2019	26,000	0.90 ▲	3.46	25,100	26,000	25,000	130	3,380,000
28/06/2019	25,000	0.20 ▲	0.80	24,800	27,000	25,000	620	15,500,000
27/06/2019	24,900	3.20 ▲	12.85	21,700	24,900	22,000	1,710	42,579,000
26/06/2019	21,800	1.10 ▲	5.05	20,700	21,800	21,000	110	2,398,000
25/06/2019	20,500	1.10 ▲	5.37	19,400	21,900	20,200	1,180	24,190,000
21/06/2019	18,600	-1.00 ▼	-5.38	19,600	21,000	18,600	30	558,000
20/06/2019	20,000	1.00 ▲	5.00	19,000	20,000	18,200	1,090	21,800,000
19/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
18/06/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	40	760,000
17/06/2019	18,500	0.60 ▲	3.24	17,900	19,000	18,000	330	6,105,000
16/06/2019	17,600	-0.40 ▼	-2.27	18,000	18,000	17,500	220	3,872,000
14/06/2019	17,600	-0.40 ▼	-2.27	18,000	18,000	17,500	220	3,872,000
13/06/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	500	9,000,000
11/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	16,500	100	1,780,000
10/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	16,500	100	1,780,000
09/06/2019	17,500	1.00 ▲	5.71	16,500	18,000	17,500	500	8,750,000
07/06/2019	17,500	1.00 ▲	5.71	16,500	18,000	17,500	500	8,750,000
06/06/2019	16,500	0.70 ▲	4.24	15,800	16,500	16,500	40	660,000
05/06/2019	16,500	0.70 ▲	4.24	15,800	16,500	16,500	40	660,000
04/06/2019	16,300	-1.00 ▼	-6.13	17,300	17,100	15,100	260	4,238,000
03/06/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	150	2,565,000
02/06/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	150	2,565,000
31/05/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	150	2,565,000
30/05/2019	17,400	0.00 ■■	0.00	17,400	17,900	16,000	550	9,570,000
29/05/2019	17,400	0.00 ■■	0.00	17,400	17,900	16,000	550	9,570,000
28/05/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	300	5,220,000
27/05/2019	17,000	-0.60 ▼	-3.53	17,600	17,600	17,000	520	8,840,000
26/05/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,500	890	15,664,000
24/05/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,500	890	15,664,000
23/05/2019	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	100	1,760,000
22/05/2019	17,800	0.70 ▲	3.93	17,100	17,800	17,800	140	2,492,000
21/05/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,000	70	1,225,000
20/05/2019	18,000	1.30 ▲	7.22	16,700	18,000	18,000	200	3,600,000
19/05/2019	16,100	-0.80 ▼	-4.97	16,900	19,400	16,100	310	4,991,000
17/05/2019	16,100	-0.80 ▼	-4.97	16,900	19,400	16,100	310	4,991,000
16/05/2019	17,000	1.30 ▲	7.65	15,700	17,000	16,100	1,530	26,010,000
15/05/2019	16,000	0.40 ▲	2.50	15,600	16,500	14,600	340	5,440,000
14/05/2019	15,600	0.60 ▲	3.85	15,000	16,500	14,300	250	3,900,000
13/05/2019	15,500	-0.60 ▼	-3.87	16,100	15,800	13,700	70	1,085,000
12/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
10/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
09/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	15,000	510	8,313,000
08/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	15,000	510	8,313,000
03/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
02/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
26/04/2019	14,200	1.20 ▲	8.45	13,000	14,200	14,200	10	142,000
25/04/2019	14,200	1.20 ▲	8.45	13,000	14,200	14,200	10	142,000
18/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	520	6,760,000
17/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	520	6,760,000
16/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	12,600	70	994,000
12/04/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
11/04/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
09/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
08/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
05/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	1,350	17,685,000
04/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	1,350	17,685,000
02/04/2019	13,000	-0.60 ▼	-4.62	13,600	13,800	12,900	260	3,380,000
01/04/2019	13,000	-0.60 ▼	-4.62	13,600	13,800	12,900	260	3,380,000
29/03/2019	13,600	0.70 ▲	5.15	12,900	13,600	13,500	890	12,104,000
26/03/2019	14,000	0.50 ▲	3.57	13,500	14,000	12,500	40	560,000
14/03/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	150	2,025,000
11/03/2019	12,500	-1.70 ▼	-13.60	14,200	12,500	12,500	20	250,000
08/03/2019	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	10	142,000
28/02/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,500	370	5,439,000
14/02/2019	12,800	1.30 ▲	10.16	11,500	12,800	12,800	20	256,000
01/02/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
28/01/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
23/01/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,300	910,000	10,374,000,000
22/01/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	290,000	3,219,000,000
02/01/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10,400	130,000,000
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,900	22,800,000
18/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/12/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	400	4,400,000
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	600	7,200,000
10/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,900	67,850,000
07/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
03/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
26/11/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
23/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
13/11/2018	10,200	-1.80 ▼	-17.65	12,000	11,500	10,200	1,100	11,220,000
12/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
09/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
08/11/2018	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	500	6,000,000
07/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/10/2018	12,300	0.30 ▲	2.44	12,000	12,300	12,200	400	4,920,000
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	1,000	12,000,000
25/10/2018	13,300	-0.30 ▼	-2.26	13,600	13,800	12,000	1,200	15,960,000
24/10/2018	13,800	-13.60 ▼	-98.55	13,600	0	0	0	0
23/10/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,500	2,100	28,980,000
22/10/2018	13,000	0.30 ▲	2.31	12,700	13,000	13,000	300	3,900,000
19/10/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,600	200	2,560,000
18/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
17/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2018	13,000	1.20 ▲	9.23	11,800	13,000	13,000	20,700	269,100,000
15/10/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,800	100	1,180,000
12/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	10,500	200	2,400,000
11/10/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	0.90 ▲	6.92	12,100	13,000	12,800	2,700	35,100,000
05/10/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
04/10/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
03/10/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	1,400	17,080,000
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,900	4,100	49,200,000
28/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
27/09/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	500	6,000,000
26/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/09/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
24/09/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
21/09/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,600	1,100	13,200,000
20/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/09/2018	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	1,000	11,500,000
18/09/2018	11,300	-0.70 ▼	-6.19	12,000	13,200	11,300	200	2,260,000
17/09/2018	12,000	0.70 ▲	5.83	11,300	12,000	11,600	17,900	214,800,000
14/09/2018	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	100	1,130,000
13/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/09/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,800	5,800	68,440,000
11/09/2018	11,400	-0.20 ▼	-1.75	11,600	12,500	11,400	1,200	13,680,000
10/09/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,600	5,000	58,000,000
07/09/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
06/09/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
05/09/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,000	1,300	14,950,000
04/09/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,200	200	2,240,000
31/08/2018	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	4,400	48,400,000
30/08/2018	10,500	-1.30 ▼	-12.38	11,800	11,800	10,500	500	5,250,000
29/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,500	1,700	20,060,000
28/08/2018	11,500	0.20 ▲	1.74	10,100	12,000	11,500	11,100	127,650,000
27/08/2018	11,300	1.20 ▲	10.62	10,100	11,300	11,000	11,400	128,820,000
24/08/2018	10,200	-1.50 ▼	-14.71	11,700	10,400	10,100	1,400	14,280,000
23/08/2018	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	900	10,530,000
22/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	2,700	32,400,000
20/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
17/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
16/08/2018	11,400	-11.80 ▼	-103.51	11,800	0	0	0	0
15/08/2018	11,400	0.40 ▲	3.51	11,000	12,000	11,400	4,800	54,720,000
14/08/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
13/08/2018	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
10/08/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	1,700	18,700,000
09/08/2018	11,000	-0.60 ▼	-5.45	11,600	13,000	11,000	1,100	12,100,000
08/08/2018	11,600	0.60 ▲	5.17	11,000	11,600	11,600	100	1,160,000
07/08/2018	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	2,200	24,200,000
06/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
03/08/2018	11,300	-0.80 ▼	-7.08	12,100	11,300	11,300	600	6,780,000
02/08/2018	11,500	-2.00 ▼	-17.39	13,500	13,400	11,500	2,500	28,750,000
01/08/2018	13,400	0.00 ■■	0.00	13,400	14,000	13,400	12,900	172,860,000
31/07/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,000	20,400	273,360,000
30/07/2018	12,000	1.50 ▲	12.50	10,500	12,000	10,800	7,900	94,800,000
27/07/2018	10,900	1.40 ▲	12.84	9,500	10,900	9,900	7,700	83,930,000
26/07/2018	9,700	0.60 ▲	6.19	9,100	9,800	9,200	3,600	34,920,000
25/07/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	1,100	10,120,000
24/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
23/07/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	5,800	52,200,000
20/07/2018	9,100	0.10 ▲	1.10	9,000	9,400	9,000	11,700	106,470,000
19/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,000	18,000,000
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	500	4,750,000
25/06/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
22/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
19/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
18/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,400	13,300,000
11/06/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	700	7,000,000
08/06/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,200	600	6,600,000
07/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
06/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
05/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
04/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
01/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
31/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	700	7,000,000
30/05/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	800	8,000,000
29/05/2018	11,000	1.40 ▲	12.73	9,600	11,000	11,000	500	5,500,000
28/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	2,300	21,850,000
25/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
24/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
23/05/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	400	4,000,000
22/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/05/2018	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	1,000	9,000,000
18/05/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
17/05/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,000	600	6,300,000
16/05/2018	10,000	1.30 ▲	13.00	8,700	10,000	9,500	1,400	14,000,000
15/05/2018	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	1,300	11,310,000
14/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,200	68,400,000
11/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2018	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
09/05/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
08/05/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,700	2,000	17,400,000
07/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/05/2018	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	800	6,880,000
03/05/2018	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	1,000	8,700,000
02/05/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
27/04/2018	8,900	0.00 ■■	0.00	8,900	9,100	8,900	2,200	19,580,000
26/04/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	1,800	16,020,000
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
20/04/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
19/04/2018	8,100	-0.40 ▼	-4.94	8,500	8,200	8,100	300	2,430,000
18/04/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
13/04/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	500	4,250,000
12/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
11/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
10/04/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,200	20,020,000
09/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
06/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
05/04/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	500	4,500,000
04/04/2018	8,000	-1.00 ▼	-12.50	9,000	9,100	8,000	3,400	27,200,000
03/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,300	29,700,000
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
28/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
16/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,200	10,800,000
07/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
06/03/2018	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
05/03/2018	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
02/03/2018	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
01/03/2018	8,900	-1.50 ▼	-16.85	10,400	9,000	8,900	500	4,450,000
28/02/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
27/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/02/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
21/02/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	300	3,060,000
13/02/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
12/02/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
09/02/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
08/02/2018	9,200	1.20 ▲	13.04	8,000	9,200	8,300	1,700	15,640,000
07/02/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	100	800,000
06/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/02/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	500	4,600,000
01/02/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	900	8,100,000
31/01/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
30/01/2018	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	3,500	29,750,000
29/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,300	29,370,000
26/01/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/01/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
23/01/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	8,500	500	4,500,000
22/01/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,500	1,000	9,500,000
19/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/01/2018	9,300	0.70 ▲	7.53	8,600	9,300	9,300	500	4,650,000
17/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/01/2018	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	500	4,300,000
15/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
12/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/01/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
09/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,500	3,800	41,800,000
08/01/2018	10,000	1.00 ▲	10.00	9,000	10,000	9,800	600	6,000,000
05/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
03/01/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,100	9,900,000
02/01/2018	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	600	5,400,000
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	0.10 ▲	1.00	9,900	10,000	10,000	700	7,000,000
27/12/2017	10,000	0.00 ■■	0.00	9,000	10,000	9,000	900	9,000,000
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	300	3,000,000
21/12/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	3,200	28,800,000
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	3,400	34,000,000
14/12/2017	11,500	0.50 ▲	4.55	10,000	11,500	10,000	1,600	18,400,000
13/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
06/12/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	210	2,100,000
05/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	18	171,000
29/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	900	8,550,000
27/11/2017	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
24/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	18	185,400
23/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/11/2017	10,100	-1.70 ▼	-14.41	11,500	11,500	10,100	1,410	14,241,000
21/11/2017	11,600	1.10 ▲	10.48	12,000	12,000	11,600	200	2,320,000
20/11/2017	10,100	-0.20 ▼	-1.94	11,500	11,800	10,100	1,200	12,120,000
17/11/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
16/11/2017	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	10,000	90,000,000
15/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2017	9,600	-0.40 ▼	-4.00	9,600	9,800	9,600	2,000	19,200,000
13/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	600	6,000,000
10/11/2017	10,200	-1.80 ▼	-15.00	10,300	10,300	10,200	1,118	11,403,600
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.90 ▲	8.11	12,000	12,000	12,000	100	1,200,000
07/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,120	34,632,000
06/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2017	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	10	111,000
02/11/2017	11,200	-0.20 ▼	-1.75	11,200	11,200	11,000	3,400	38,080,000
01/11/2017	11,400	0.50 ▲	4.59	11,500	11,500	10,600	4,000	45,600,000
31/10/2017	10,900	1.40 ▲	14.74	10,000	10,900	10,000	2,700	29,430,000
30/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
27/10/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,300	21,850,000
26/10/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,000	10,000,000
25/10/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
24/10/2017	11,000	1.30 ▲	13.40	9,500	11,000	9,500	2,100	23,100,000
23/10/2017	9,700	-1.50 ▼	-13.39	9,500	9,800	9,500	600	5,820,000
20/10/2017	11,200	1.40 ▲	14.29	9,400	11,200	9,300	400	4,480,000
19/10/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	0	0
18/10/2017	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	880	8,360,000
17/10/2017	10,000	-1.30 ▼	-11.50	10,200	10,200	10,000	1,000	10,000,000
16/10/2017	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	500	5,650,000
13/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
12/10/2017	11,800	2.50 ▲	26.88	11,800	11,800	11,800	123	1,451,400
11/10/2017	9,300	-2.00 ▼	-17.70	10,900	10,900	9,300	3,030	28,179,000
10/10/2017	11,300	-0.70 ▼	-5.83	10,200	12,000	10,200	1,400	15,820,000
09/10/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1	12,000
06/10/2017	12,100	0.00 ■■	0.00	11,200	12,100	11,200	900	10,890,000
05/10/2017	12,100	1.00 ▲	9.01	12,100	12,100	12,100	1,000	12,100,000
04/10/2017	11,100	-1.40 ▼	-11.20	12,600	13,500	11,100	2,065	22,921,500
03/10/2017	12,500	1.40 ▲	12.61	12,700	12,700	12,500	431	5,387,500
02/10/2017	11,100	-1.80 ▼	-13.95	11,100	11,100	11,100	820	9,102,000
29/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
28/09/2017	12,900	1.70 ▲	15.18	12,900	12,900	12,900	1,800	23,220,000
27/09/2017	11,200	-1.90 ▼	-14.50	12,000	12,000	11,200	5,300	59,360,000
26/09/2017	13,100	1.10 ▲	9.17	13,100	13,100	13,100	439	5,750,900
25/09/2017	12,000	-1.80 ▼	-13.04	13,500	13,500	12,000	5,230	62,760,000
22/09/2017	13,800	1.80 ▲	15.00	12,000	13,800	11,100	5,553	76,631,400
21/09/2017	12,000	-0.50 ▼	-4.00	14,300	14,300	12,000	5,804	69,648,000
20/09/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,400	18,880	236,000,000
19/09/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	3,400	37,060,000
18/09/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	11,295	107,302,500
15/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2017	8,300	1.10 ▲	15.28	8,300	8,300	8,300	1,338	11,105,400
11/09/2017	7,200	-0.90 ▼	-11.11	8,100	8,100	7,000	900	6,480,000
08/09/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	800	6,480,000
07/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2017	7,100	-1.00 ▼	-12.35	7,100	7,100	7,100	200	1,420,000
01/09/2017	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
31/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/08/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
29/08/2017	7,700	-1.10 ▼	-12.50	8,000	8,000	7,700	2,800	21,560,000
28/08/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	620	5,456,000
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
23/08/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
22/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	520	4,628,000
21/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
18/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	0	0
16/08/2017	7,800	-1.20 ▼	-13.33	9,000	9,000	7,800	1,800	14,040,000
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020	9,180,000
14/08/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	1,160	10,440,000
11/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2017	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	8,130	64,227,000
09/08/2017	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	2,420	22,264,000
08/08/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	410	4,428,000
07/08/2017	12,600	1.20 ▲	10.53	12,600	12,600	12,600	0	0
04/08/2017	11,400	-1.90 ▼	-14.29	15,200	15,200	11,400	10,510	119,814,000
03/08/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	3,730	49,609,000
02/08/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	8,200	95,120,000
01/08/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	6,100	61,610,000
31/07/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	2,040	17,952,000
28/07/2017	7,800	1.00 ▲	14.71	6,800	7,800	6,800	5,500	42,900,000
27/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
25/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2017	6,800	0.20 ▲	3.03	6,700	6,800	6,700	2,200	14,960,000
18/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
17/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
14/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
13/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/07/2017	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,000	6,600,000
11/07/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	8	55,200
10/07/2017	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	600	4,080,000
07/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2017	7,300	0.20 ▲	2.82	7,300	7,300	7,300	0	0
03/07/2017	7,100	0.60 ▲	9.23	7,000	7,400	7,000	800	5,680,000
30/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
29/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,978	12,857,000
28/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	912	5,928,000
27/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/06/2017	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	1,880	12,220,000
23/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3	22,800
22/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	600	4,560,000
15/06/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	3,300	25,410,000
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
09/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
08/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
06/06/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
05/06/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,100	250	1,800,000
02/06/2017	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
01/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
31/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
29/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2017	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
22/05/2017	7,200	0.70 ▲	10.77	7,000	7,200	7,000	1,600	11,520,000
19/05/2017	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	300	1,950,000
18/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
16/05/2017	7,500	0.80 ▲	11.94	7,500	7,500	7,000	1,000	7,500,000
15/05/2017	6,700	-0.30 ▼	-4.29	6,600	6,700	6,600	700	4,690,000
09/05/2017	7,000	0.50 ▲	7.69	6,500	7,000	6,500	3,000	21,000,000
08/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,400	9,100,000
03/05/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	500	3,250,000
28/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
21/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12	84,000
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	200	1,400,000
17/04/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
14/04/2017	8,000	0.10 ▲	1.27	8,400	8,400	7,300	4,612	36,896,000
13/04/2017	7,900	0.00 ■■	0.00	8,700	8,700	7,900	1,200	9,480,000
12/04/2017	7,900	-0.90 ▼	-10.23	7,800	7,900	7,800	500	3,950,000
11/04/2017	8,800	1.10 ▲	14.29	7,400	8,800	7,400	2,161	19,016,800
10/04/2017	7,700	1.10 ▲	16.67	7,700	7,700	7,700	1,200	9,240,000
07/04/2017	6,600	0.50 ▲	8.20	6,700	6,700	6,600	200	1,320,000
05/04/2017	6,100	0.40 ▲	7.02	5,900	6,100	5,900	5,600	34,160,000
04/04/2017	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
03/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	504	3,024,000
31/03/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	311	1,866,000
30/03/2017	6,600	-1.10 ▼	-14.29	6,600	6,700	6,600	817	5,392,200
29/03/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	200	1,540,000
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
21/03/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	132	1,161,600
20/03/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	200	1,800,000
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3	24,000
16/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	200	1,600,000
13/03/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	40	336,000
10/03/2017	8,000	-1.00 ▼	-11.11	8,900	8,900	8,000	900	7,200,000
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
02/03/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
01/03/2017	8,100	0.90 ▲	12.50	8,000	8,100	8,000	400	3,240,000
28/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	200	1,440,000
23/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
20/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
17/02/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
16/02/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
15/02/2017	7,800	-1.10 ▼	-12.36	8,400	8,400	7,400	6,100	47,580,000
14/02/2017	8,900	0.00 ■■	0.00	8,600	8,900	8,600	2,960	26,344,000
13/02/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
10/02/2017	9,000	0.30 ▲	3.45	8,800	9,000	8,800	500	4,500,000
09/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
08/02/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	40	348,000
07/02/2017	8,600	-1.50 ▼	-14.85	8,800	8,800	8,600	200	1,720,000
06/02/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	100	1,010,000
03/02/2017	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	300	3,540,000
02/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/01/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.20 ▲	1.69	12,800	12,800	12,000	5,100	61,200,000
20/01/2017	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
19/01/2017	11,300	1.20 ▲	11.88	11,300	11,300	11,300	100	1,130,000
18/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	50	505,000
16/01/2017	10,000	-0.10 ▼	-0.99	10,000	10,500	10,000	850	8,500,000
13/01/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	300	3,030,000
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/01/2017	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	3,000	30,000,000
10/01/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	800	8,240,000
09/01/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	2,600	23,400,000
06/01/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
05/01/2017	6,900	-1.90 ▼	-21.59	6,900	6,900	6,900	0	0
04/01/2017	8,800	1.10 ▲	14.29	7,500	8,800	6,700	2,200	19,360,000
03/01/2017	7,700	-0.90 ▼	-10.47	7,700	7,700	7,700	100	770,000
30/12/2016	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
29/12/2016	9,400	-1.60 ▼	-14.55	11,700	11,700	9,400	800	7,520,000
28/12/2016	11,000	0.70 ▲	6.80	10,900	11,200	10,900	5,990	65,890,000
27/12/2016	10,300	1.30 ▲	14.44	9,900	10,300	9,900	300	3,090,000
26/12/2016	9,000	1.10 ▲	13.92	8,900	9,000	8,900	1,600	14,400,000
23/12/2016	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	1,020	8,058,000
22/12/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	0	0
21/12/2016	8,900	-1.50 ▼	-14.42	9,500	9,500	8,900	4,702	41,847,800
20/12/2016	10,400	-1.80 ▼	-14.75	10,400	10,400	10,400	1,300	13,520,000
19/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2016	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	0	0
15/12/2016	12,600	-2.20 ▼	-14.86	12,600	12,600	11,400	3,000	37,800,000
14/12/2016	14,800	1.50 ▲	11.28	11,500	15,000	11,400	3,890	57,572,000
13/12/2016	13,300	-2.30 ▼	-14.74	14,000	14,000	13,300	3,800	50,540,000
12/12/2016	15,600	-2.30 ▼	-12.85	15,600	15,600	15,600	2,740	42,744,000
09/12/2016	17,900	0.80 ▲	4.68	19,000	19,000	17,900	2,300	41,170,000
08/12/2016	17,100	1.30 ▲	8.23	17,000	17,100	17,000	5,478	93,673,800
07/12/2016	15,800	1.70 ▲	12.06	15,000	15,800	15,000	2,300	36,340,000
06/12/2016	14,100	1.70 ▲	13.71	14,100	14,100	12,300	14,240	200,784,000
05/12/2016	12,400	1.60 ▲	14.81	12,400	12,400	11,000	1,400	17,360,000
02/12/2016	10,800	1.40 ▲	14.89	10,800	10,800	10,800	740	7,992,000
01/12/2016	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
30/11/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	120	984,000
29/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
25/11/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	500	3,150,000
24/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
22/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
18/11/2016	4,200	1.20 ▲	40.00	4,200	4,200	4,200	100	420,000
17/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2016	3,000	-6.50 ▼	-68.42	3,000	3,000	3,000	0	0
03/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,540	33,630,000
26/04/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	10,900	103,550,000
25/04/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	10,000	89,000,000
24/04/2013	8,400	0.40 ▲	5.00	8,400	8,400	8,400	18,000	151,200,000
23/04/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	2,000	16,000,000
22/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
18/04/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	3,700	31,820,000
17/04/2013	8,100	0.50 ▲	6.58	8,100	8,100	8,100	18,000	145,800,000
16/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	19,290	146,604,000
11/04/2013	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	2,100	15,960,000
10/04/2013	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	600	4,860,000