Lịch sử giao dịch IFS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Quốc Tế
Interfood Shareholding Company
Mã CK: IFS 26.20 ■■ 0 (0%) (cập nhật 18:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.wonderfarmonline.com

IFS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
21/11/2024	25,400	0.00 ■■	0.00	25,400	26,300	25,400	260	6,604,000
20/11/2024	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	200	5,060,000
19/11/2024	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	350	9,100,000
18/11/2024	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/11/2024	26,500	0.00 ■■	0.00	26,500	26,700	25,400	190	5,035,000
14/11/2024	26,500	0.20 ▲	0.75	26,300	26,500	26,500	150	3,975,000
13/11/2024	25,300	-1.30 ▼	-5.14	26,600	26,900	25,300	200	5,060,000
12/11/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
11/11/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
08/11/2024	26,400	0.20 ▲	0.76	26,200	26,900	26,200	240	6,336,000
07/11/2024	26,000	-0.40 ▼	-1.54	26,400	26,500	26,000	30	780,000
06/11/2024	26,000	0.00 ■■	0.00	26,000	26,500	26,000	70	1,820,000
05/11/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
04/11/2024	26,300	0.40 ▲	1.52	25,900	26,300	25,000	320	8,416,000
01/11/2024	26,500	0.70 ▲	2.64	25,800	26,500	25,600	380	10,070,000
31/10/2024	26,000	0.60 ▲	2.31	25,400	26,000	25,500	600	15,600,000
30/10/2024	25,000	-1.90 ▼	-7.60	26,900	26,900	24,000	2,070	51,750,000
29/10/2024	26,900	0.00 ■■	0.00	26,900	26,900	26,900	90	2,421,000
28/10/2024	27,000	-0.20 ▼	-0.74	27,200	27,000	26,800	400	10,800,000
25/10/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/10/2024	27,000	-0.20 ▼	-0.74	27,200	27,700	27,000	890	24,030,000
23/10/2024	27,000	-0.20 ▼	-0.74	27,200	28,000	27,000	390	10,530,000
22/10/2024	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	630	17,010,000
21/10/2024	27,500	-0.60 ▼	-2.18	28,100	28,000	27,200	1,580	43,450,000
18/10/2024	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/10/2024	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/10/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,000	150	4,230,000
15/10/2024	28,300	0.10 ▲	0.35	28,200	28,300	28,200	250	7,075,000
14/10/2024	28,200	-0.30 ▼	-1.06	28,500	28,400	28,200	850	23,970,000
11/10/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
10/10/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,500	30	858,000
09/10/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,400	340	9,724,000
08/10/2024	28,700	0.10 ▲	0.35	28,600	28,700	28,300	230	6,601,000
07/10/2024	28,600	0.20 ▲	0.70	28,400	28,600	28,400	200	5,720,000
04/10/2024	28,500	-0.10 ▼	-0.35	28,600	28,700	28,300	170	4,845,000
03/10/2024	28,300	-0.30 ▼	-1.06	28,600	28,600	28,300	120	3,396,000
02/10/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,500	610	17,446,000
01/10/2024	28,500	0.20 ▲	0.70	28,300	28,500	28,500	230	6,555,000
30/09/2024	28,300	0.10 ▲	0.35	28,200	28,300	28,200	220	6,226,000
27/09/2024	28,100	-0.40 ▼	-1.42	28,500	28,500	28,000	1,670	46,927,000
26/09/2024	28,400	-0.10 ▼	-0.35	28,500	28,600	28,400	270	7,668,000
25/09/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
24/09/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	760	21,660,000
23/09/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	900	25,650,000
20/09/2024	28,500	0.50 ▲	1.75	28,000	29,000	28,400	440	12,540,000
19/09/2024	27,100	-1.80 ▼	-6.64	28,900	28,500	27,100	500	13,550,000
18/09/2024	28,800	0.30 ▲	1.04	28,500	28,900	28,800	160	4,608,000
17/09/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	720	20,520,000
16/09/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	130	3,705,000
13/09/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
12/09/2024	28,500	0.30 ▲	1.05	28,200	28,500	28,500	290	8,265,000
11/09/2024	28,200	-0.80 ▼	-2.84	29,000	28,300	28,000	150	4,230,000
10/09/2024	28,900	0.50 ▲	1.73	28,400	29,400	28,400	870	25,143,000
09/09/2024	28,300	0.10 ▲	0.35	28,200	28,500	28,300	220	6,226,000
06/09/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,000	70	1,974,000
05/09/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
04/09/2024	28,200	-0.40 ▼	-1.42	28,600	28,200	28,200	10	282,000
30/08/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,600	230	6,578,000
29/08/2024	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	50	1,425,000
28/08/2024	29,000	0.70 ▲	2.41	28,300	29,000	29,000	240	6,960,000
27/08/2024	28,200	-1.30 ▼	-4.61	29,500	29,500	28,200	520	14,664,000
26/08/2024	29,700	0.10 ▲	0.34	29,600	29,700	28,600	280	8,316,000
23/08/2024	29,900	1.00 ▲	3.34	28,900	29,900	29,000	350	10,465,000
22/08/2024	28,900	0.10 ▲	0.35	28,800	29,000	28,900	90	2,601,000
21/08/2024	28,500	0.30 ▲	1.05	28,200	29,000	28,500	340	9,690,000
20/08/2024	28,200	0.00 ■■	0.00	28,200	28,500	28,000	1,420	40,044,000
19/08/2024	28,000	-0.40 ▼	-1.43	28,400	28,300	28,000	340	9,520,000
16/08/2024	28,400	0.10 ▲	0.35	28,300	28,500	28,300	340	9,656,000
15/08/2024	28,500	-0.40 ▼	-1.40	28,900	28,900	28,200	400	11,400,000
14/08/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	50	1,445,000
13/08/2024	28,500	-1.00 ▼	-3.51	29,500	29,400	28,500	1,330	37,905,000
12/08/2024	30,000	2.10 ▲	7.00	27,900	30,000	28,100	830	24,900,000
09/08/2024	29,000	0.80 ▲	2.76	28,200	29,000	27,500	600	17,400,000
08/08/2024	28,000	0.10 ▲	0.36	27,900	28,300	28,000	210	5,880,000
07/08/2024	28,300	-0.10 ▼	-0.35	28,400	29,000	27,000	1,560	44,148,000
06/08/2024	28,500	1.00 ▲	3.51	27,500	29,000	27,000	1,080	30,780,000
05/08/2024	27,500	-1.00 ▼	-3.64	28,500	29,900	27,000	1,450	39,875,000
02/08/2024	29,900	0.20 ▲	0.67	29,700	30,000	28,000	920	27,508,000
01/08/2024	30,000	-1.10 ▼	-3.67	31,100	31,100	29,500	1,110	33,300,000
31/07/2024	33,900	-0.20 ▼	-0.59	34,100	34,100	33,000	670	22,713,000
30/07/2024	33,600	-0.20 ▼	-0.60	33,800	34,400	33,600	820	27,552,000
29/07/2024	34,000	2.00 ▲	5.88	32,000	34,100	33,000	6,360	216,240,000
26/07/2024	32,500	0.60 ▲	1.85	31,900	32,500	31,700	380	12,350,000
25/07/2024	32,000	0.20 ▲	0.63	31,800	32,000	31,900	760	24,320,000
24/07/2024	32,800	0.90 ▲	2.74	31,900	32,800	31,600	2,470	81,016,000
23/07/2024	31,700	-0.70 ▼	-2.21	32,400	32,400	31,700	2,740	86,858,000
22/07/2024	31,900	-0.80 ▼	-2.51	32,700	32,800	31,900	2,720	86,768,000
19/07/2024	32,800	-0.80 ▼	-2.44	33,600	33,800	32,500	1,680	55,104,000
18/07/2024	33,000	-0.50 ▼	-1.52	33,500	34,000	33,000	1,330	43,890,000
17/07/2024	33,000	-1.70 ▼	-5.15	34,700	35,800	33,000	4,090	134,970,000
16/07/2024	34,500	1.80 ▲	5.22	32,700	34,500	34,300	140	4,830,000
15/07/2024	32,700	-0.30 ▼	-0.92	33,000	33,000	32,700	110	3,597,000
12/07/2024	32,800	0.00 ■■	0.00	32,800	33,000	32,800	400	13,120,000
11/07/2024	32,700	-0.30 ▼	-0.92	33,000	33,000	32,500	410	13,407,000
10/07/2024	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	30	990,000
09/07/2024	33,100	0.50 ▲	1.51	32,600	33,400	33,000	1,860	61,566,000
08/07/2024	33,000	0.40 ▲	1.21	32,600	33,000	33,000	860	28,380,000
05/07/2024	33,000	1.10 ▲	3.33	31,900	33,000	32,000	1,610	53,130,000
04/07/2024	31,900	0.00 ■■	0.00	31,900	31,900	31,900	260	8,294,000
03/07/2024	31,500	-0.60 ▼	-1.90	32,100	32,100	31,500	4,880	153,720,000
02/07/2024	32,100	0.10 ▲	0.31	32,000	32,100	32,000	2,710	86,991,000
01/07/2024	32,200	0.30 ▲	0.93	31,900	32,200	32,000	1,150	37,030,000
28/06/2024	32,000	0.30 ▲	0.94	31,700	32,000	31,800	260	8,320,000
27/06/2024	32,000	-0.30 ▼	-0.94	32,300	32,000	31,500	1,490	47,680,000
26/06/2024	32,300	0.00 ■■	0.00	32,300	32,300	32,300	320	10,336,000
25/06/2024	32,300	0.30 ▲	0.93	32,000	32,400	32,300	1,110	35,853,000
24/06/2024	32,000	0.00 ■■	0.00	32,000	32,300	31,900	690	22,080,000
21/06/2024	32,000	0.10 ▲	0.31	31,900	32,300	31,900	850	27,200,000
20/06/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,800	330	10,560,000
19/06/2024	31,800	0.20 ▲	0.63	31,600	32,000	31,800	130	4,134,000
18/06/2024	31,600	-0.40 ▼	-1.27	32,000	31,700	31,600	1,720	54,352,000
17/06/2024	32,000	0.20 ▲	0.63	31,800	32,000	32,000	100	3,200,000
14/06/2024	31,700	0.10 ▲	0.32	31,600	31,800	31,700	480	15,216,000
13/06/2024	31,700	0.10 ▲	0.32	31,600	31,800	31,500	2,930	92,881,000
12/06/2024	31,600	-0.40 ▼	-1.27	32,000	32,000	31,500	3,290	103,964,000
11/06/2024	32,000	0.40 ▲	1.25	31,600	32,200	31,600	570	18,240,000
10/06/2024	31,700	0.20 ▲	0.63	31,500	31,800	31,600	330	10,461,000
07/06/2024	31,400	-1.40 ▼	-4.46	32,800	32,700	31,400	5,780	181,492,000
06/06/2024	32,800	0.80 ▲	2.44	32,000	32,800	32,800	40	1,312,000
05/06/2024	32,000	0.20 ▲	0.63	31,800	32,300	32,000	500	16,000,000
04/06/2024	31,600	-0.40 ▼	-1.27	32,000	32,500	31,600	210	6,636,000
03/06/2024	32,000	0.20 ▲	0.63	31,800	32,000	32,000	100	3,200,000
31/05/2024	31,700	0.10 ▲	0.32	31,600	32,000	31,600	650	20,605,000
30/05/2024	31,600	-0.20 ▼	-0.63	31,800	33,000	31,300	550	17,380,000
29/05/2024	31,900	-0.10 ▼	-0.31	32,000	32,400	31,600	570	18,183,000
28/05/2024	32,000	-0.20 ▼	-0.63	32,200	32,200	31,700	1,080	34,560,000
27/05/2024	32,000	0.00 ■■	0.00	32,000	32,600	31,000	2,390	76,480,000
24/05/2024	31,600	0.80 ▲	2.53	30,800	35,400	30,800	820	25,912,000
23/05/2024	30,200	-0.20 ▼	-0.66	30,400	31,700	30,200	220	6,644,000
22/05/2024	30,500	-1.40 ▼	-4.59	31,900	31,800	30,000	4,120	125,660,000
21/05/2024	31,900	0.20 ▲	0.63	31,700	31,900	31,900	10	319,000
20/05/2024	30,200	-2.70 ▼	-8.94	32,900	32,700	30,200	860	25,972,000
17/05/2024	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
16/05/2024	32,900	0.40 ▲	1.22	32,500	33,000	32,900	110	3,619,000
15/05/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	70	2,275,000
14/05/2024	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	50	1,625,000
13/05/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
10/05/2024	33,000	1.10 ▲	3.33	31,900	33,000	33,000	10	330,000
09/05/2024	32,000	-0.10 ▼	-0.31	32,100	32,000	31,800	350	11,200,000
08/05/2024	31,600	-0.90 ▼	-2.85	32,500	32,700	31,600	1,570	49,612,000
07/05/2024	32,500	-1.00 ▼	-3.08	33,500	32,700	32,500	120	3,900,000
06/05/2024	33,500	0.40 ▲	1.19	33,100	33,500	33,500	10	335,000
03/05/2024	34,000	2.10 ▲	6.18	31,900	34,000	33,000	130	4,420,000
02/05/2024	32,300	-0.40 ▼	-1.24	32,700	32,300	31,700	210	6,783,000
26/04/2024	33,000	0.60 ▲	1.82	32,400	33,000	32,400	330	10,890,000
25/04/2024	32,600	0.80 ▲	2.45	31,800	32,700	32,000	340	11,084,000
24/04/2024	32,000	-0.60 ▼	-1.88	32,600	32,600	31,200	460	14,720,000
23/04/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	110	3,586,000
22/04/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	220	7,172,000
19/04/2024	32,700	0.30 ▲	0.92	32,400	33,000	32,400	700	22,890,000
17/04/2024	31,200	-1.50 ▼	-4.81	32,700	33,000	31,200	70	2,184,000
16/04/2024	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
15/04/2024	33,000	-1.10 ▼	-3.33	34,100	35,500	32,000	210	6,930,000
12/04/2024	34,000	-1.50 ▼	-4.41	35,500	34,200	34,000	220	7,480,000
11/04/2024	35,500	1.30 ▲	3.66	34,200	35,500	35,500	10	355,000
10/04/2024	34,000	-2.90 ▼	-8.53	36,900	35,500	34,000	400	13,600,000
09/04/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
08/04/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
05/04/2024	36,900	2.80 ▲	7.59	34,100	36,900	36,900	10	369,000
04/04/2024	34,100	0.00 ■■	0.00	34,100	34,100	34,000	520	17,732,000
03/04/2024	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	180	6,120,000
02/04/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/04/2024	35,400	0.00 ■■	0.00	35,400	36,800	34,000	180	6,372,000
29/03/2024	35,500	-0.30 ▼	-0.85	35,800	35,500	35,200	30	1,065,000
28/03/2024	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	130	4,654,000
27/03/2024	35,500	1.10 ▲	3.10	34,400	36,000	35,500	490	17,395,000
26/03/2024	36,000	3.90 ▲	10.83	32,100	36,000	33,100	1,090	39,240,000
25/03/2024	32,500	-2.60 ▼	-8.00	35,100	32,500	32,000	860	27,950,000
22/03/2024	35,500	0.40 ▲	1.13	35,100	0	0	0	0
21/03/2024	35,500	-1.30 ▼	-3.66	36,800	35,900	33,500	450	15,975,000
20/03/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
19/03/2024	36,800	2.70 ▲	7.34	34,100	36,800	36,800	10	368,000
18/03/2024	34,100	-3.30 ▼	-9.68	37,400	37,300	32,000	1,330	45,353,000
15/03/2024	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	200	7,480,000
14/03/2024	36,300	-1.50 ▼	-4.13	37,800	38,000	36,300	7,680	278,784,000
13/03/2024	37,700	0.00 ■■	0.00	37,700	40,000	36,000	1,480	55,796,000
12/03/2024	38,000	2.90 ▲	7.63	35,100	40,300	35,700	1,620	61,560,000
11/03/2024	35,000	0.80 ▲	2.29	34,200	35,400	35,000	2,980	104,300,000
08/03/2024	35,200	0.50 ▲	1.42	34,700	35,600	32,400	160	5,632,000
07/03/2024	34,100	-0.20 ▼	-0.59	34,300	35,900	34,100	30	1,023,000
06/03/2024	32,400	-3.20 ▼	-9.88	35,600	35,600	32,400	100	3,240,000
05/03/2024	35,600	0.20 ▲	0.56	35,400	35,600	35,600	40	1,424,000
04/03/2024	35,500	0.40 ▲	1.13	35,100	36,000	35,000	4,990	177,145,000
01/03/2024	35,000	1.90 ▲	5.43	33,100	36,000	34,000	1,210	42,350,000
29/02/2024	33,900	0.60 ▲	1.77	33,300	34,500	31,700	1,380	46,782,000
28/02/2024	33,500	1.90 ▲	5.67	31,600	34,000	32,000	970	32,495,000
27/02/2024	31,500	1.40 ▲	4.44	30,100	32,500	31,000	4,290	135,135,000
26/02/2024	31,100	1.10 ▲	3.54	30,000	31,100	29,000	4,430	137,773,000
23/02/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	220	6,600,000
22/02/2024	30,000	0.10 ▲	0.33	29,900	30,000	30,000	200	6,000,000
21/02/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
20/02/2024	29,900	-0.30 ▼	-1.00	30,200	29,900	29,900	500	14,950,000
19/02/2024	30,300	-0.40 ▼	-1.32	30,700	30,400	30,000	18,100	548,430,000
16/02/2024	31,000	2.20 ▲	7.10	28,800	31,300	29,000	1,300	40,300,000
15/02/2024	30,000	2.00 ▲	6.67	28,000	30,000	28,100	38,200	1,146,000,000
07/02/2024	28,000	0.10 ▲	0.36	27,900	28,000	28,000	8,800	246,400,000
06/02/2024	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	5,900	162,250,000
05/02/2024	28,000	-1.10 ▼	-3.93	29,100	28,000	28,000	6,700	187,600,000
02/02/2024	29,000	-0.70 ▼	-2.41	29,700	29,700	29,000	1,000	29,000,000
01/02/2024	29,800	-1.00 ▼	-3.36	30,800	29,800	29,500	2,000	59,600,000
31/01/2024	30,800	3.40 ▲	11.04	27,400	30,800	30,800	200	6,160,000
30/01/2024	27,100	-0.40 ▼	-1.48	27,500	27,500	27,100	11,500	311,650,000
29/01/2024	27,500	-2.40 ▼	-8.73	29,900	27,500	27,500	3,300	90,750,000
26/01/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
25/01/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
24/01/2024	29,900	2.00 ▲	6.69	27,900	29,900	29,900	100	2,990,000
23/01/2024	27,900	0.60 ▲	2.15	27,300	27,900	27,900	100	2,790,000
22/01/2024	26,200	-3.90 ▼	-14.89	30,100	28,000	26,200	26,800	702,160,000
19/01/2024	30,000	-1.90 ▼	-6.33	31,900	31,000	29,500	2,000	60,000,000
18/01/2024	31,900	3.30 ▲	10.34	28,600	31,900	31,900	100	3,190,000
17/01/2024	27,800	-0.20 ▼	-0.72	28,000	29,000	27,800	5,600	155,680,000
16/01/2024	28,000	-2.40 ▼	-8.57	30,400	28,000	28,000	2,000	56,000,000
15/01/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
12/01/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
11/01/2024	30,400	2.60 ▲	8.55	27,800	30,400	30,400	100	3,040,000
10/01/2024	27,700	0.10 ▲	0.36	27,600	27,900	27,700	5,400	149,580,000
09/01/2024	27,600	-0.40 ▼	-1.45	28,000	28,000	27,600	1,800	49,680,000
08/01/2024	28,000	0.40 ▲	1.43	27,600	28,100	28,000	1,200	33,600,000
05/01/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
04/01/2024	27,600	-0.60 ▼	-2.17	28,200	27,900	27,400	5,600	154,560,000
03/01/2024	28,200	-0.70 ▼	-2.48	28,900	28,500	27,500	3,900	109,980,000
02/01/2024	28,900	-1.20 ▼	-4.15	30,100	28,900	28,900	1,300	37,570,000
29/12/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
28/12/2023	30,000	1.30 ▲	4.33	28,700	31,000	30,000	1,100	33,000,000
27/12/2023	28,700	0.10 ▲	0.35	28,600	28,700	28,600	2,000	57,400,000
26/12/2023	30,600	-0.90 ▼	-2.94	31,500	30,600	28,500	2,000	61,200,000
25/12/2023	31,500	2.00 ▲	6.35	29,500	31,500	31,500	100	3,150,000
22/12/2023	29,800	0.60 ▲	2.01	29,200	29,800	29,200	200	5,960,000
21/12/2023	29,700	1.30 ▲	4.38	28,400	29,800	28,500	1,500	44,550,000
20/12/2023	29,800	1.80 ▲	6.04	28,000	29,800	28,100	6,900	205,620,000
19/12/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
18/12/2023	28,000	0.10 ▲	0.36	27,900	28,500	27,900	5,300	148,400,000
15/12/2023	28,000	0.40 ▲	1.43	27,600	28,800	27,500	12,300	344,400,000
14/12/2023	27,600	0.10 ▲	0.36	27,500	28,600	27,500	10,000	276,000,000
13/12/2023	27,500	0.40 ▲	1.45	27,100	30,000	27,200	5,100	140,250,000
12/12/2023	27,100	0.10 ▲	0.37	27,000	27,200	27,000	7,000	189,700,000
11/12/2023	26,500	-0.60 ▼	-2.26	27,100	27,300	26,500	4,800	127,200,000
08/12/2023	27,300	0.90 ▲	3.30	26,400	27,300	26,900	7,600	207,480,000
07/12/2023	26,400	-0.50 ▼	-1.89	26,900	27,000	26,100	1,500	39,600,000
06/12/2023	26,500	-0.10 ▼	-0.38	26,600	30,500	26,500	41,500	1,099,750,000
05/12/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
04/12/2023	26,200	-0.70 ▼	-2.67	26,900	27,000	26,200	1,000	26,200,000
01/12/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,900	6,000	161,400,000
30/11/2023	26,900	0.00 ■■	0.00	26,900	27,300	26,900	3,200	86,080,000
29/11/2023	27,000	-0.10 ▼	-0.37	27,100	27,900	26,500	8,800	237,600,000
28/11/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
27/11/2023	27,100	-0.40 ▼	-1.48	27,500	28,000	27,100	2,300	62,330,000
24/11/2023	27,100	0.60 ▲	2.21	26,500	28,000	27,100	3,200	86,720,000
23/11/2023	26,200	-1.00 ▼	-3.82	27,200	27,000	26,200	6,000	157,200,000
22/11/2023	27,000	-0.40 ▼	-1.48	27,400	27,400	26,900	59,800	1,614,600,000
21/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/11/2023	27,400	-1.00 ▼	-3.65	28,400	27,400	27,400	100	2,740,000
17/11/2023	28,500	0.30 ▲	1.05	28,200	28,500	28,300	15,100	430,350,000
16/11/2023	29,400	-0.10 ▼	-0.34	29,500	29,400	27,000	200	5,880,000
15/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/11/2023	29,500	0.90 ▲	3.05	28,600	29,500	29,500	100	2,950,000
13/11/2023	28,500	-0.10 ▼	-0.35	28,600	0	0	0	0
10/11/2023	28,500	0.30 ▲	1.05	28,200	29,000	28,500	4,000	114,000,000
09/11/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
08/11/2023	28,300	0.20 ▲	0.71	28,100	28,300	28,100	3,000	84,900,000
07/11/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/11/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/11/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
02/11/2023	28,100	0.00 ■■	0.00	28,100	28,200	28,100	1,400	39,340,000
01/11/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,000	1,300	36,530,000
31/10/2023	28,100	0.50 ▲	1.78	27,600	28,100	27,600	8,900	250,090,000
30/10/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,100	600	16,800,000
27/10/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
26/10/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/10/2023	28,000	0.60 ▲	2.14	27,400	28,000	27,900	2,300	64,400,000
24/10/2023	27,800	0.90 ▲	3.24	26,900	27,800	27,000	2,500	69,500,000
23/10/2023	27,000	0.60 ▲	2.22	26,400	27,000	26,600	4,900	132,300,000
20/10/2023	26,500	0.50 ▲	1.89	26,000	27,000	26,100	9,700	257,050,000
19/10/2023	26,100	0.10 ▲	0.38	26,000	26,100	26,000	2,700	70,470,000
18/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/10/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	2,000	52,000,000
16/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
13/10/2023	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	6,000	150,000,000
12/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,300	59,800,000
11/10/2023	26,000	0.40 ▲	1.54	25,600	26,000	26,000	1,000	26,000,000
10/10/2023	25,600	0.10 ▲	0.39	25,500	29,000	25,400	4,000	102,400,000
09/10/2023	25,700	0.20 ▲	0.78	25,500	25,700	25,000	400	10,280,000
06/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/10/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
02/10/2023	27,000	2.50 ▲	9.26	24,500	27,000	25,000	1,900	51,300,000
29/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/09/2023	24,000	-0.50 ▼	-2.08	24,500	0	0	0	0
27/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/09/2023	24,000	-0.90 ▼	-3.75	24,900	25,400	24,000	1,000	24,000,000
21/09/2023	25,500	1.00 ▲	3.92	24,500	25,500	25,500	100	2,550,000
20/09/2023	24,500	-0.70 ▼	-2.86	25,200	24,500	24,500	100	2,450,000
19/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
18/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
15/09/2023	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	3,000	75,000,000
14/09/2023	25,400	0.20 ▲	0.79	25,200	25,400	25,300	4,800	121,920,000
13/09/2023	25,300	0.10 ▲	0.40	25,200	25,300	25,000	3,900	98,670,000
12/09/2023	25,200	0.50 ▲	1.98	24,700	25,200	25,200	4,700	118,440,000
11/09/2023	25,100	0.00 ■■	0.00	25,100	25,100	24,300	9,900	248,490,000
08/09/2023	25,200	1.00 ▲	3.97	24,200	26,000	24,500	3,200	80,640,000
07/09/2023	24,200	-0.60 ▼	-2.48	24,800	24,200	24,200	100	2,420,000
06/09/2023	25,300	0.00 ■■	0.00	25,300	25,400	24,500	52,300	1,323,190,000
05/09/2023	25,500	-0.50 ▼	-1.96	26,000	25,500	24,500	600	15,300,000
31/08/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,900	2,600	67,600,000
30/08/2023	25,900	1.50 ▲	5.79	24,400	25,900	25,900	100	2,590,000
29/08/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,200	7,200	180,000,000
28/08/2023	25,000	0.10 ▲	0.40	24,900	0	0	0	0
25/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
24/08/2023	25,000	0.10 ▲	0.40	24,900	0	0	0	0
23/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/08/2023	25,000	1.10 ▲	4.40	23,900	25,000	24,500	2,400	60,000,000
21/08/2023	25,000	1.30 ▲	5.20	23,700	25,000	23,500	4,200	105,000,000
18/08/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	600	14,820,000
17/08/2023	24,700	0.20 ▲	0.81	24,500	25,000	24,500	1,400	34,580,000
16/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/08/2023	24,100	-2.80 ▼	-11.62	26,900	24,100	24,100	100	2,410,000
14/08/2023	24,000	-2.00 ▼	-8.33	26,000	27,900	24,000	11,200	268,800,000
11/08/2023	26,000	-1.30 ▼	-5.00	27,300	26,000	26,000	1,900	49,400,000
10/08/2023	26,000	0.00 ■■	0.00	26,000	27,500	26,000	41,200	1,071,200,000
09/08/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
08/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/08/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
04/08/2023	26,000	0.00 ■■	0.00	26,000	26,400	26,000	1,800	46,800,000
03/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
02/08/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,400	1,000	25,500,000
01/08/2023	25,500	1.20 ▲	4.71	24,300	25,500	25,500	2,000	51,000,000
31/07/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/07/2023	26,100	0.60 ▲	2.30	25,500	26,100	26,100	1,900	49,590,000
27/07/2023	25,500	-0.60 ▼	-2.35	26,100	25,600	25,500	2,200	56,100,000
26/07/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/07/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	500	13,050,000
24/07/2023	26,000	0.00 ■■	0.00	26,000	26,100	26,000	1,300	33,800,000
21/07/2023	25,900	0.00 ■■	0.00	25,900	26,500	25,900	1,700	44,030,000
20/07/2023	26,000	0.20 ▲	0.77	25,800	26,600	25,500	6,000	156,000,000
19/07/2023	25,600	1.40 ▲	5.47	24,200	26,000	25,600	400	10,240,000
18/07/2023	24,200	-2.40 ▼	-9.92	26,600	25,900	22,900	14,300	346,060,000
17/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
14/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
13/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
12/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
11/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
10/07/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
07/07/2023	26,600	2.20 ▲	8.27	24,400	26,600	26,600	100	2,660,000
06/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
05/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
03/07/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
30/06/2023	24,400	2.70 ▲	11.07	21,700	24,400	24,400	900	21,960,000
29/06/2023	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
28/06/2023	23,000	-2.10 ▼	-9.13	25,100	23,000	21,400	10,000	230,000,000
27/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/06/2023	24,700	-4.30 ▼	-17.41	29,000	28,800	24,700	2,000	49,400,000
23/06/2023	29,000	3.60 ▲	12.41	25,400	29,000	29,000	100	2,900,000
22/06/2023	25,400	-4.40 ▼	-17.32	29,800	25,400	25,400	1,000	25,400,000
21/06/2023	27,800	-4.90 ▼	-17.63	32,700	31,100	27,800	4,100	113,980,000
20/06/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
19/06/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
16/06/2023	32,700	4.20 ▲	12.84	28,500	32,700	32,700	100	3,270,000
15/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
14/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
13/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
07/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
02/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/06/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
30/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
29/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/05/2023	28,500	1.50 ▲	5.26	27,000	28,500	28,500	100	2,850,000
24/05/2023	27,000	0.50 ▲	1.85	26,500	27,000	27,000	200	5,400,000
23/05/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/05/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/05/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
18/05/2023	26,000	-1.40 ▼	-5.38	27,400	27,400	26,000	2,100	54,600,000
17/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
12/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
10/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
09/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
08/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
04/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
28/04/2023	27,400	2.00 ▲	7.30	25,400	27,400	27,400	100	2,740,000
27/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/04/2023	25,400	3.10 ▲	12.20	22,300	25,400	25,400	100	2,540,000
25/04/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,200	1,200	26,760,000
24/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/04/2023	22,000	0.10 ▲	0.45	21,900	23,000	22,000	300	6,600,000
18/04/2023	21,600	-3.70 ▼	-17.13	25,300	25,400	21,600	1,600	34,560,000
17/04/2023	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	500	12,650,000
14/04/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/04/2023	29,500	2.60 ▲	8.81	26,900	29,900	29,500	200	5,900,000
12/04/2023	27,700	3.50 ▲	12.64	24,200	27,800	26,000	800	22,160,000
11/04/2023	25,300	3.30 ▲	13.04	22,000	25,300	23,600	600	15,180,000
10/04/2023	22,000	0.00 ■■	0.00	22,000	22,100	22,000	2,000	44,000,000
07/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/04/2023	22,000	-0.70 ▼	-3.18	22,700	22,100	22,000	40,500	891,000,000
05/04/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
04/04/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	100	2,270,000
03/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/03/2023	22,700	2.70 ▲	11.89	20,000	22,900	22,700	6,700	152,090,000
27/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
26/03/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
24/03/2023	22,600	1.20 ▲	5.31	21,400	22,600	22,600	800	18,080,000
23/03/2023	21,400	1.00 ▲	4.67	20,400	21,400	21,400	16,500	353,100,000
22/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/03/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,400	200	4,080,000
06/03/2023	20,400	1.30 ▲	6.37	19,100	20,400	20,400	500	10,200,000
03/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/03/2023	19,100	0.10 ▲	0.52	19,000	19,100	19,100	1,900	36,290,000
01/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/02/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
24/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/02/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
22/02/2023	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	200	4,000,000
21/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/02/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/02/2023	20,400	1.10 ▲	5.39	19,300	20,400	20,400	100	2,040,000
14/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/02/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/02/2023	20,000	1.20 ▲	6.00	18,800	20,000	18,500	200	4,000,000
07/02/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	18,500	300	5,700,000
06/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
03/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
31/01/2023	19,500	0.50 ▲	2.56	19,000	20,400	19,500	500	9,750,000
30/01/2023	19,000	-2.50 ▼	-13.16	21,500	19,000	19,000	100	1,900,000
27/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/01/2023	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
18/01/2023	19,600	2.50 ▲	12.76	17,100	19,600	19,600	1,200	23,520,000
17/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/01/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
10/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,700	79,900,000
09/01/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
06/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/01/2023	16,800	-0.20 ▼	-1.19	17,000	16,800	15,000	2,700	45,360,000
03/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	2,000	34,000,000
28/12/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
27/12/2022	17,200	-3.00 ▼	-17.44	20,200	18,500	17,200	900	15,480,000
26/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/12/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/12/2022	20,200	2.20 ▲	10.89	18,000	20,200	20,200	100	2,020,000
15/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/12/2022	18,000	2.00 ▲	11.11	16,000	18,000	16,800	30,500	549,000,000
08/12/2022	16,000	0.20 ▲	1.25	15,800	18,000	15,800	5,800	92,800,000
07/12/2022	15,600	-2.50 ▼	-16.03	18,100	16,200	15,500	3,000	46,800,000
06/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/12/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,100	700	12,670,000
02/12/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	1,200	21,600,000
01/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/11/2022	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	1,100	20,350,000
28/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/11/2022	21,700	2.70 ▲	12.44	19,000	21,700	21,700	100	2,170,000
18/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/11/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	2,000	38,000,000
08/11/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	200	3,600,000
07/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
28/10/2022	18,500	-3.00 ▼	-16.22	21,500	18,500	18,500	200	3,700,000
27/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/10/2022	21,500	1.50 ▲	6.98	20,000	21,500	21,500	500	10,750,000
20/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/10/2022	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	500	10,000,000
05/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/09/2022	22,500	2.40 ▲	10.67	20,100	22,500	22,500	100	2,250,000
29/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/09/2022	20,000	-0.10 ▼	-0.50	20,100	0	0	0	0
26/09/2022	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	56,000	1,120,000,000
23/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
21/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
20/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
19/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/09/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,200	24,960,000
14/09/2022	22,400	0.00 ■■	0.00	22,400	22,400	20,000	1,200	26,880,000
13/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/09/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/09/2022	22,400	0.40 ▲	1.79	22,000	22,400	22,400	1,400	31,360,000
06/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/09/2022	20,700	0.10 ▲	0.48	20,600	22,500	20,600	4,900	101,430,000
31/08/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/08/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	200	4,120,000
29/08/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	500	10,300,000
26/08/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
25/08/2022	21,000	0.80 ▲	3.81	20,200	21,000	20,400	900	18,900,000
24/08/2022	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	400	8,080,000
23/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2022	21,000	0.60 ▲	2.86	20,400	21,000	21,000	500	10,500,000
19/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/08/2022	21,000	-1.90 ▼	-9.05	22,900	21,000	20,300	5,600	117,600,000
17/08/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
16/08/2022	22,900	1.90 ▲	8.30	21,000	22,900	22,900	100	2,290,000
15/08/2022	21,000	0.00 ■■	0.00	21,000	21,100	21,000	2,300	48,300,000
12/08/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
11/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/08/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
09/08/2022	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	1,400	30,800,000
08/08/2022	21,100	-3.60 ▼	-17.06	24,700	28,000	21,100	2,200	46,420,000
05/08/2022	24,700	0.70 ▲	2.83	24,000	24,700	24,700	100	2,470,000
04/08/2022	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
03/08/2022	21,100	-3.40 ▼	-16.11	24,500	21,200	20,900	2,600	54,860,000
02/08/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
01/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/07/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	100	2,400,000
28/07/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
27/07/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
26/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/07/2022	22,000	-1.80 ▼	-8.18	23,800	22,000	22,000	100	2,200,000
22/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/07/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,400	33,320,000
19/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/07/2022	23,800	1.80 ▲	7.56	22,000	23,800	23,800	100	2,380,000
11/07/2022	23,500	0.00 ■■	0.00	23,500	23,500	21,500	400	9,400,000
08/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/07/2022	23,500	0.60 ▲	2.55	22,900	23,500	23,100	5,000	117,500,000
01/07/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
30/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
29/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
24/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
23/06/2022	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	800	18,320,000
22/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/06/2022	26,900	2.90 ▲	10.78	24,000	26,900	26,900	100	2,690,000
20/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2022	24,000	0.20 ▲	0.83	23,800	24,000	24,000	100	2,400,000
13/06/2022	24,000	1.00 ▲	4.17	23,000	24,000	23,600	1,000	24,000,000
10/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/06/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	2,400	55,200,000
08/06/2022	19,800	-0.20 ▼	-1.01	20,000	0	0	0	0
07/06/2022	19,800	-3.10 ▼	-15.66	22,900	20,200	19,800	200	3,960,000
06/06/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
03/06/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	400	9,160,000
02/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/05/2022	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	600	13,800,000
24/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
19/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/05/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/05/2022	23,600	2.60 ▲	11.02	21,000	23,800	22,000	7,700	181,720,000
13/05/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,500	7,100	149,100,000
12/05/2022	21,000	-2.90 ▼	-13.81	23,900	21,000	21,000	200	4,200,000
11/05/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
10/05/2022	23,900	0.40 ▲	1.67	23,500	23,900	23,900	100	2,390,000
09/05/2022	23,400	-0.10 ▼	-0.43	23,500	0	0	0	0
29/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
28/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
27/04/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
26/04/2022	23,500	0.00 ■■	0.00	23,500	23,600	23,500	4,500	105,750,000
25/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/04/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,500	820	19,270,000
20/04/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	850	19,550,000
19/04/2022	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	20	460,000
18/04/2022	23,500	-0.50 ▼	-2.13	24,000	24,000	23,000	750	17,625,000
16/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	110	2,640,000
15/04/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,100	26,400,000
14/04/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,000	47,800,000
13/04/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
12/04/2022	23,900	-0.50 ▼	-2.09	24,400	23,900	23,900	8,100	193,590,000
08/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
07/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
06/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
05/04/2022	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
04/04/2022	24,000	0.00 ■■	0.00	24,000	24,400	24,000	2,800	67,200,000
01/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
31/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/03/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,500	17,300	415,200,000
29/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/03/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,400	11,700	274,950,000
24/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,900	200	4,600,000
23/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,600	197,800,000
22/03/2022	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	16,600	381,800,000
21/03/2022	23,100	0.10 ▲	0.43	23,000	23,300	23,000	7,700	177,870,000
18/03/2022	23,100	0.10 ▲	0.43	23,000	0	0	0	0
17/03/2022	23,100	0.10 ▲	0.43	23,000	23,100	23,000	600	13,860,000
16/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2022	23,000	0.00 ■■	0.00	23,000	23,300	23,000	18,800	432,400,000
14/03/2022	23,000	-1.70 ▼	-7.39	24,700	23,000	22,800	1,000	23,000,000
11/03/2022	25,700	1.00 ▲	3.89	24,700	0	0	0	0
10/03/2022	25,700	2.80 ▲	10.89	22,900	25,700	23,000	4,700	120,790,000
09/03/2022	22,800	-3.70 ▼	-16.23	26,500	23,500	22,800	500	11,400,000
08/03/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
07/03/2022	26,500	1.40 ▲	5.28	25,100	26,500	26,500	600	15,900,000
04/03/2022	25,000	1.50 ▲	6.00	23,500	25,500	25,000	600	15,000,000
03/03/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,500	35,250,000
02/03/2022	23,500	-1.30 ▼	-5.53	24,800	23,500	23,500	1,000	23,500,000
01/03/2022	26,000	1.20 ▲	4.62	24,800	0	0	0	0
28/02/2022	26,000	1.20 ▲	4.62	24,800	0	0	0	0
25/02/2022	26,000	-0.60 ▼	-2.31	26,600	26,000	23,500	1,500	39,000,000
24/02/2022	27,100	0.50 ▲	1.85	26,600	0	0	0	0
23/02/2022	27,100	0.80 ▲	2.95	26,300	27,100	23,000	800	21,680,000
22/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
21/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
18/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
17/02/2022	26,000	-0.30 ▼	-1.15	26,300	0	0	0	0
16/02/2022	26,000	1.00 ▲	3.85	25,000	27,100	26,000	1,600	41,600,000
15/02/2022	25,000	-2.20 ▼	-8.80	27,200	25,000	25,000	11,900	297,500,000
14/02/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
11/02/2022	27,200	1.30 ▲	4.78	25,900	27,200	27,200	500	13,600,000
10/02/2022	25,900	2.10 ▲	8.11	23,800	25,900	25,900	300	7,770,000
09/02/2022	23,800	0.00 ■■	0.00	23,800	23,900	23,700	2,500	59,500,000
08/02/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/02/2022	23,800	2.00 ▲	8.40	21,800	23,900	23,700	2,200	52,360,000
28/01/2022	21,700	-3.10 ▼	-14.29	24,800	24,500	21,600	1,800	39,060,000
27/01/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
26/01/2022	26,700	3.40 ▲	12.73	23,300	26,700	23,500	1,200	32,040,000
25/01/2022	22,500	-2.00 ▼	-8.89	24,500	24,000	22,300	5,800	130,500,000
24/01/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	1,800	44,100,000
21/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	17,100	427,500,000
20/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	-1.30 ▼	-5.20	26,300	25,000	25,000	4,100	102,500,000
17/01/2022	26,300	0.30 ▲	1.14	26,000	26,300	26,300	400	10,520,000
14/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/01/2022	26,000	0.50 ▲	1.92	25,500	26,000	26,000	300	7,800,000
12/01/2022	25,000	-0.60 ▼	-2.40	25,600	25,500	25,000	12,300	307,500,000
11/01/2022	25,500	0.00 ■■	0.00	25,500	26,800	25,400	8,300	211,650,000
10/01/2022	25,500	-0.60 ▼	-2.35	26,100	26,200	25,200	6,300	160,650,000
07/01/2022	25,800	-0.20 ▼	-0.78	26,000	26,400	25,600	1,400	36,120,000
06/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/01/2022	26,000	0.60 ▲	2.31	25,400	26,000	26,000	100	2,600,000
04/01/2022	25,000	0.70 ▲	2.80	24,300	25,900	24,900	4,700	117,500,000
31/12/2021	25,500	0.00 ■■	0.00	25,500	25,500	24,000	1,300	33,150,000
30/12/2021	25,600	0.00 ■■	0.00	25,500	0	0	0	0
29/12/2021	25,600	-25.50 ▼	-99.61	25,500	0	0	0	0
22/12/2021	26,000	0.10 ▲	0.38	25,900	26,000	26,000	100	2,600,000
21/12/2021	26,000	-0.70 ▼	-2.69	26,700	26,100	25,600	22,000	572,000,000
20/12/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
17/12/2021	26,700	-0.70 ▼	-2.62	27,400	26,700	26,700	200	5,340,000
16/12/2021	27,400	1.40 ▲	5.11	26,000	27,400	27,400	500	13,700,000
15/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,900	257,400,000
14/12/2021	27,800	1.40 ▲	5.04	26,400	27,900	27,800	1,400	38,920,000
13/12/2021	26,400	0.70 ▲	2.65	25,700	26,400	26,400	500	13,200,000
10/12/2021	25,500	-0.90 ▼	-3.53	26,400	26,400	25,500	600	15,300,000
09/12/2021	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	100	2,640,000
08/12/2021	26,900	0.70 ▲	2.60	26,200	26,900	26,100	200	5,380,000
07/12/2021	26,200	1.00 ▲	3.82	25,200	26,200	26,200	100	2,620,000
06/12/2021	26,300	-1.40 ▼	-5.32	27,700	26,900	24,600	1,200	31,560,000
03/12/2021	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
02/12/2021	27,700	2.30 ▲	8.30	25,400	27,700	27,700	100	2,770,000
01/12/2021	24,700	-25.40 ▼	-102.83	25,400	0	0	0	0
30/11/2021	24,700	-1.70 ▼	-6.88	26,400	27,000	24,700	1,000	24,700,000
29/11/2021	26,800	-0.30 ▼	-1.12	27,100	27,000	24,800	600	16,080,000
26/11/2021	27,000	-0.30 ▼	-1.11	27,300	27,300	26,200	700	18,900,000
25/11/2021	27,000	1.50 ▲	5.56	25,500	28,000	27,000	400	10,800,000
24/11/2021	25,500	-0.30 ▼	-1.18	25,800	25,800	25,200	2,700	68,850,000
23/11/2021	25,900	0.70 ▲	2.70	25,200	26,000	25,200	11,900	308,210,000
22/11/2021	25,100	-25.20 ▼	-100.40	25,200	0	0	0	0
19/11/2021	25,100	-0.20 ▼	-0.80	25,300	25,400	25,100	4,300	107,930,000
18/11/2021	25,500	-0.10 ▼	-0.39	25,600	25,500	25,000	9,500	242,250,000
17/11/2021	25,600	0.10 ▲	0.39	25,500	25,600	25,600	500	12,800,000
16/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,600	66,300,000
15/11/2021	25,500	0.00 ■■	0.00	25,500	25,600	25,500	1,000	25,500,000
12/11/2021	25,500	0.10 ▲	0.39	25,400	25,900	25,200	3,600	91,800,000
11/11/2021	25,400	-0.10 ▼	-0.39	25,500	25,400	25,400	500	12,700,000
10/11/2021	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	5,800	147,900,000
09/11/2021	25,500	-25.60 ▼	-100.39	25,600	0	0	0	0
08/11/2021	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	12,000	306,000,000
05/11/2021	25,600	0.20 ▲	0.78	25,400	25,600	25,600	10,500	268,800,000
04/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,400	810	20,655,000
03/11/2021	25,500	0.10 ▲	0.39	25,400	25,600	25,000	13,500	344,250,000
02/11/2021	25,300	-25.40 ▼	-100.40	25,400	0	0	0	0
01/11/2021	25,300	-25.40 ▼	-100.40	25,400	0	0	0	0
29/10/2021	25,300	-0.30 ▼	-1.19	25,600	26,400	25,000	1,300	32,890,000
28/10/2021	25,100	-0.40 ▼	-1.59	25,500	27,300	25,100	5,400	135,540,000
26/10/2021	25,200	-0.60 ▼	-2.38	25,800	25,700	23,000	9,800	246,960,000
25/10/2021	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	100	2,580,000
22/10/2021	26,400	0.70 ▲	2.65	25,700	26,400	25,600	200	5,280,000
21/10/2021	25,700	0.50 ▲	1.95	25,200	25,700	25,700	100	2,570,000
20/10/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/10/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/10/2021	25,200	0.40 ▲	1.59	24,800	27,400	25,100	14,300	360,360,000
15/10/2021	25,000	-24.80 ▼	-99.20	24,800	0	0	0	0
14/10/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	24,000	2,500	62,500,000
13/10/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/10/2021	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	12,000	301,200,000
11/10/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/10/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,500	3,900	99,450,000
07/10/2021	25,200	-2.20 ▼	-8.73	27,400	25,200	25,100	16,200	408,240,000
06/10/2021	27,300	2.50 ▲	9.16	24,800	27,900	27,300	800	21,840,000
05/10/2021	25,000	1.40 ▲	5.60	23,600	25,000	23,800	2,700	67,500,000
04/10/2021	23,600	-1.40 ▼	-5.93	25,000	23,600	23,600	16,600	391,760,000
01/10/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
30/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
28/09/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	200	5,000,000
27/09/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/09/2021	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	19,500	489,450,000
23/09/2021	25,200	0.10 ▲	0.40	25,100	25,600	25,200	1,200	30,240,000
22/09/2021	25,200	0.10 ▲	0.40	25,100	25,200	25,100	1,300	32,760,000
21/09/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,100	6,100	153,110,000
20/09/2021	25,500	0.00 ■■	0.00	25,500	27,000	24,500	3,700	94,350,000
17/09/2021	26,000	0.80 ▲	3.08	25,200	26,000	25,200	500	13,000,000
16/09/2021	25,500	-25.20 ▼	-98.82	25,200	0	0	0	0
15/09/2021	25,500	0.10 ▲	0.39	25,400	25,500	25,000	1,300	33,150,000
14/09/2021	25,000	-3.00 ▼	-12.00	28,000	26,000	24,000	2,700	67,500,000
13/09/2021	28,000	1.10 ▲	3.93	26,900	28,000	28,000	100	2,800,000
10/09/2021	26,700	-0.50 ▼	-1.87	27,200	28,500	26,700	5,400	144,180,000
09/09/2021	27,200	-1.10 ▼	-4.04	28,300	30,000	27,100	11,000	299,200,000
08/09/2021	28,500	2.10 ▲	7.37	26,400	30,300	27,000	4,800	136,800,000
07/09/2021	27,400	3.50 ▲	12.77	23,900	27,400	25,000	1,400	38,360,000
06/09/2021	24,600	1.00 ▲	4.07	23,600	24,600	23,600	9,100	223,860,000
01/09/2021	23,600	0.10 ▲	0.42	23,500	23,600	23,600	700	16,520,000
31/08/2021	23,500	0.00 ■■	0.00	23,500	23,600	23,500	8,100	190,350,000
30/08/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,400	2,000	47,000,000
27/08/2021	23,500	0.80 ▲	3.40	22,700	23,500	23,000	3,200	75,200,000
26/08/2021	22,600	-0.20 ▼	-0.88	22,800	23,200	22,600	2,000	45,200,000
25/08/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/08/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/08/2021	22,800	0.90 ▲	3.95	21,900	22,800	22,800	600	13,680,000
20/08/2021	22,200	-1.50 ▼	-6.76	23,700	22,200	20,500	3,800	84,360,000
19/08/2021	23,700	0.70 ▲	2.95	23,000	23,700	23,700	200	4,740,000
18/08/2021	21,800	-1.70 ▼	-7.80	23,500	23,400	21,600	3,600	78,480,000
17/08/2021	23,500	1.00 ▲	4.26	22,500	23,500	23,500	100	2,350,000
16/08/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,400	54,000,000
13/08/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
12/08/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,500	1,000	22,500,000
11/08/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,900	63,800,000
10/08/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
09/08/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,400	30,100,000
06/08/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
05/08/2021	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	100	2,150,000
04/08/2021	22,100	-22.00 ▼	-99.55	22,000	0	0	0	0
03/08/2021	22,100	-0.40 ▼	-1.81	22,500	22,100	22,000	1,700	37,570,000
02/08/2021	22,500	0.40 ▲	1.78	22,100	22,500	22,500	100	2,250,000
30/07/2021	22,100	0.10 ▲	0.45	22,000	22,100	22,100	100	2,210,000
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	0.20 ▲	0.91	21,800	22,000	22,000	2,100	46,200,000
26/07/2021	22,000	-21.80 ▼	-99.09	21,200	0	0	0	0
23/07/2021	22,000	0.80 ▲	3.64	21,200	22,000	21,200	1,400	30,800,000
22/07/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/07/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	200	4,240,000
20/07/2021	21,400	-21.20 ▼	-99.07	21,200	0	0	0	0
19/07/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,000	700	14,980,000
16/07/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
15/07/2021	21,400	0.40 ▲	1.87	21,000	21,400	21,400	1,400	29,960,000
14/07/2021	21,500	-0.30 ▼	-1.40	21,800	21,500	19,900	2,200	47,300,000
13/07/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,700	400	8,720,000
12/07/2021	21,900	0.50 ▲	2.28	21,400	21,900	21,900	100	2,190,000
09/07/2021	22,000	-21.40 ▼	-97.27	21,400	0	0	0	0
08/07/2021	22,000	0.60 ▲	2.73	21,400	22,000	21,400	7,000	154,000,000
07/07/2021	21,200	-0.50 ▼	-2.36	21,700	21,700	20,700	7,700	163,240,000
06/07/2021	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/07/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	4,000	86,800,000
02/07/2021	21,700	-0.30 ▼	-1.38	22,000	21,700	21,700	800	17,360,000
01/07/2021	22,000	0.20 ▲	0.91	21,800	22,000	21,900	3,400	74,800,000
30/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,700	4,900	106,820,000
29/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	3,100	67,580,000
28/06/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,000	2,400	52,320,000
25/06/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,700	10,900	237,620,000
24/06/2021	21,600	0.10 ▲	0.46	21,500	21,700	21,600	2,900	62,640,000
23/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,500	2,700	58,860,000
22/06/2021	20,800	-21.80 ▼	-104.81	21,800	0	0	0	0
21/06/2021	20,800	-1.60 ▼	-7.69	22,400	22,500	20,600	16,800	349,440,000
18/06/2021	22,000	1.50 ▲	6.82	20,500	23,500	22,000	600	13,200,000
17/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/06/2021	20,500	0.30 ▲	1.46	20,200	20,500	20,500	100	2,050,000
14/06/2021	23,500	2.90 ▲	12.34	20,600	23,500	20,000	2,900	68,150,000
11/06/2021	21,000	0.20 ▲	0.95	20,800	21,000	20,100	3,500	73,500,000
10/06/2021	20,100	0.40 ▲	1.99	19,700	21,000	20,100	1,400	28,140,000
09/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,700	4,300	86,000,000
08/06/2021	20,200	0.00 ■■	0.00	20,200	21,000	19,600	12,100	244,420,000
07/06/2021	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	300	6,060,000
04/06/2021	20,100	-0.50 ▼	-2.49	20,600	21,000	20,000	7,900	158,790,000
03/06/2021	20,000	-20.60 ▼	-103.00	20,600	0	0	0	0
02/06/2021	20,000	-0.20 ▼	-1.00	20,200	20,700	19,700	2,100	42,000,000
01/06/2021	19,800	-0.10 ▼	-0.51	19,900	21,000	19,600	10,900	215,820,000
31/05/2021	19,900	-0.50 ▼	-2.51	20,000	19,900	19,900	100	1,990,000
28/05/2021	20,000	0.00 ■■	0.00	20,000	20,500	19,200	2,500	50,000,000
27/05/2021	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	100	2,000,000
26/05/2021	20,000	-0.40 ▼	-2.00	20,400	20,500	20,000	1,600	32,000,000
25/05/2021	19,600	-20.40 ▼	-104.08	20,400	0	0	0	0
24/05/2021	19,600	-0.80 ▼	-4.08	20,400	20,500	19,600	2,900	56,840,000
21/05/2021	19,300	-1.20 ▼	-6.22	20,500	20,500	19,300	2,600	50,180,000
20/05/2021	19,100	0.10 ▲	0.52	19,000	21,000	18,900	11,800	225,380,000
19/05/2021	19,200	-19.00 ▼	-98.96	19,000	0	0	0	0
18/05/2021	19,200	0.00 ■■	0.00	19,200	19,200	18,600	600	11,520,000
17/05/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	200	3,800,000
14/05/2021	19,000	-0.30 ▼	-1.58	19,300	19,400	19,000	800	15,200,000
13/05/2021	19,400	-0.60 ▼	-3.09	20,000	19,400	19,300	4,200	81,480,000
12/05/2021	19,100	-1.30 ▼	-6.81	20,400	20,800	19,100	2,100	40,110,000
11/05/2021	19,100	0.90 ▲	4.71	18,200	20,900	19,100	5,400	103,140,000
10/05/2021	19,000	0.20 ▲	1.05	18,800	19,700	17,800	6,300	119,700,000
07/05/2021	18,700	-0.50 ▼	-2.67	19,200	19,600	18,200	3,700	69,190,000
06/05/2021	19,400	1.30 ▲	6.70	18,100	19,400	17,600	1,100	21,340,000
05/05/2021	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	100	1,810,000
04/05/2021	18,400	0.00 ■■	0.00	18,400	18,400	17,500	400	7,360,000
29/04/2021	18,400	0.10 ▲	0.54	18,300	18,400	18,400	1,400	25,760,000
28/04/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,100	1,000	18,400,000
27/04/2021	18,300	-0.20 ▼	-1.09	18,500	18,700	18,300	1,100	20,130,000
26/04/2021	18,600	-0.50 ▼	-2.69	19,100	18,700	18,200	600	11,160,000
23/04/2021	19,400	0.00 ■■	0.00	19,400	19,400	18,500	2,300	44,620,000
22/04/2021	19,300	-0.10 ▼	-0.52	19,400	19,600	19,300	3,600	69,480,000
20/04/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	1,200	23,280,000
19/04/2021	19,600	0.20 ▲	1.02	19,400	19,600	19,500	2,900	56,840,000
16/04/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,100	3,200	62,080,000
15/04/2021	19,600	0.20 ▲	1.02	19,400	21,900	19,200	3,000	58,800,000
14/04/2021	20,100	0.00 ■■	0.00	20,100	20,100	19,300	9,300	186,930,000
13/04/2021	19,700	-0.80 ▼	-4.06	20,500	20,300	19,700	7,200	141,840,000
12/04/2021	20,100	0.00 ■■	0.00	20,100	20,600	20,100	1,400	28,140,000
09/04/2021	20,100	0.00 ■■	0.00	20,100	20,200	20,000	6,700	134,670,000
08/04/2021	20,000	0.60 ▲	3.00	19,400	21,000	19,800	10,000	200,000,000
07/04/2021	19,400	0.90 ▲	4.64	18,500	19,900	19,000	6,000	116,400,000
06/04/2021	19,000	1.20 ▲	6.32	17,800	19,500	18,000	17,100	324,900,000
05/04/2021	17,800	-0.10 ▼	-0.56	18,000	18,000	17,300	9,800	174,440,000
02/04/2021	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	5,400	94,500,000
01/04/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	1,000	18,000,000
31/03/2021	17,300	-0.60 ▼	-3.47	17,900	17,800	17,300	1,000	17,300,000
30/03/2021	18,000	0.80 ▲	4.44	17,200	18,000	17,200	2,100	37,800,000
29/03/2021	17,300	-0.20 ▼	-1.16	17,500	17,400	17,000	5,100	88,230,000
26/03/2021	17,000	-0.20 ▼	-1.18	17,200	17,600	17,000	7,600	129,200,000
25/03/2021	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	100	1,720,000
24/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/03/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	700	12,320,000
22/03/2021	17,600	-0.20 ▼	-1.14	17,800	17,900	17,500	2,100	36,960,000
19/03/2021	17,800	-1.10 ▼	-6.18	18,900	18,000	17,100	9,100	161,980,000
18/03/2021	18,800	-0.20 ▼	-1.06	19,000	18,900	18,800	200	3,760,000
17/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2021	19,000	1.40 ▲	7.37	17,600	19,500	19,000	1,100	20,900,000
15/03/2021	17,800	-1.20 ▼	-6.74	19,000	20,900	16,900	5,700	101,460,000
12/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
10/03/2021	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
09/03/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
08/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	700	12,880,000
05/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,600	29,440,000
04/03/2021	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
03/03/2021	18,000	0.00 ■■	0.00	18,000	19,500	18,000	800	14,400,000
02/03/2021	18,000	0.00 ■■	0.00	18,000	18,400	18,000	1,900	34,200,000
01/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,300	59,400,000
26/02/2021	18,000	-1.50 ▼	-8.33	19,500	18,100	18,000	3,600	64,800,000
25/02/2021	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
24/02/2021	19,400	1.90 ▲	9.79	17,500	19,500	19,400	200	3,880,000
23/02/2021	17,400	-0.40 ▼	-2.30	17,800	17,500	17,300	4,700	81,780,000
22/02/2021	17,200	-0.50 ▼	-2.91	17,700	19,500	17,200	1,100	18,920,000
18/02/2021	18,900	1.90 ▲	10.05	17,000	18,900	18,900	100	1,890,000
17/02/2021	17,000	-1.70 ▼	-10.00	18,700	17,200	16,900	1,000	17,000,000
09/02/2021	17,100	-18.70 ▼	-109.36	18,700	0	0	0	0
08/02/2021	17,100	-18.70 ▼	-109.36	17,100	0	0	0	0
05/02/2021	17,100	0.00 ■■	0.00	17,100	19,500	17,000	6,300	107,730,000
05/01/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,400	39,360,000
04/01/2021	16,600	0.50 ▲	3.01	16,100	17,400	16,300	7,100	117,860,000
31/12/2020	16,100	-1.30 ▼	-8.07	17,400	17,200	15,600	1,300	20,930,000
30/12/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
29/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	30	525,000
28/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	20	350,000
24/12/2020	17,400	-17.00 ▼	-97.70	17,000	0	0	0	0
23/12/2020	17,400	0.30 ▲	1.72	17,100	17,400	14,600	310	5,394,000
22/12/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,000	20	344,000
21/12/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	10	170,000
20/12/2020	17,300	0.30 ▲	1.73	17,000	17,300	17,200	70	1,211,000
18/12/2020	17,300	0.30 ▲	1.73	17,000	17,300	17,200	70	1,211,000
17/12/2020	17,200	-1.10 ▼	-6.40	18,300	17,200	16,700	180	3,096,000
16/12/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	10	183,000
15/12/2020	18,400	1.70 ▲	9.24	16,700	18,400	18,400	10	184,000
14/12/2020	16,700	-0.20 ▼	-1.20	16,900	17,100	16,500	560	9,352,000
13/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	280	4,760,000
11/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	280	4,760,000
10/12/2020	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
09/12/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,700	80	1,400,000
08/12/2020	17,300	-16.90 ▼	-97.69	16,900	0	0	0	0
07/12/2020	17,300	0.20 ▲	1.16	17,100	17,300	16,500	160	2,768,000
04/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	16,200	500	8,750,000
03/12/2020	17,700	0.70 ▲	3.95	17,000	17,700	16,800	330	5,841,000
02/12/2020	17,100	-0.20 ▼	-1.17	17,300	17,200	16,000	1,120	19,152,000
01/12/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,300	50	870,000
30/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	1,300	22,360,000
27/11/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,300	1,700	29,410,000
26/11/2020	17,200	-2.70 ▼	-15.70	19,900	17,200	17,200	300	5,160,000
25/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/11/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	100	1,990,000
19/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/11/2020	20,000	2.50 ▲	12.50	17,500	20,000	20,000	10	200,000
10/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	200	3,500,000
28/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
19/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
14/10/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	70	1,260,000
13/10/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/10/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	70	1,246,000
09/10/2020	17,900	1.00 ▲	5.59	16,900	17,900	17,900	200	3,580,000
07/10/2020	16,700	-16.90 ▼	-101.20	16,900	0	0	0	0
05/10/2020	16,700	-2.70 ▼	-16.17	19,400	19,300	16,700	1,200	20,040,000
02/10/2020	19,400	1.90 ▲	9.79	17,500	19,400	19,400	10	194,000
01/10/2020	17,200	-0.90 ▼	-5.23	18,100	18,100	17,200	1,000	17,200,000
29/09/2020	18,000	-1.80 ▼	-10.00	19,800	19,000	18,000	70	1,260,000
28/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/09/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	10	198,000
23/09/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
22/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/09/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
14/09/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/09/2020	20,500	2.40 ▲	11.71	18,100	20,500	20,500	100	2,050,000
10/09/2020	18,100	-2.90 ▼	-16.02	21,000	18,100	18,100	50	905,000
09/09/2020	21,000	1.50 ▲	7.14	19,500	21,000	21,000	100	2,100,000
08/09/2020	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	60	1,170,000
07/09/2020	19,500	-19.80 ▼	-101.54	19,800	0	0	0	0
04/09/2020	19,500	0.00 ■■	0.00	19,500	22,400	19,500	110	2,145,000
03/09/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	100	1,950,000
01/09/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/08/2020	19,200	-1.20 ▼	-6.25	20,400	19,500	19,200	140	2,688,000
28/08/2020	20,400	1.30 ▲	6.37	19,100	20,400	20,400	100	2,040,000
27/08/2020	19,000	0.00 ■■	0.00	19,000	20,400	19,000	1,100	20,900,000
26/08/2020	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	10	190,000
25/08/2020	19,000	-0.50 ▼	-2.63	19,500	19,400	19,000	100	1,900,000
24/08/2020	20,800	2.70 ▲	12.98	18,100	20,800	18,200	200	4,160,000
21/08/2020	18,400	0.20 ▲	1.09	18,200	18,400	18,100	3,100	57,040,000
20/08/2020	18,200	-2.30 ▼	-12.64	20,500	18,200	18,200	1,100	20,020,000
19/08/2020	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
18/08/2020	18,200	-18.70 ▼	-102.75	18,700	0	0	0	0
17/08/2020	18,200	0.00 ■■	0.00	18,200	20,900	18,200	500	9,100,000
14/08/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	70	1,274,000
13/08/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	410	7,462,000
12/08/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
11/08/2020	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	200	3,640,000
10/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
03/08/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
31/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
24/07/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	50	900,000
23/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/07/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,600	210	3,990,000
16/07/2020	17,500	0.00 ■■	0.00	17,500	19,000	17,500	110	1,925,000
15/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50	875,000
14/07/2020	17,300	-2.20 ▼	-12.72	19,500	19,000	17,300	1,100	19,030,000
13/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/07/2020	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
08/07/2020	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	700	12,460,000
07/07/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
06/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/07/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,000	210	3,885,000
30/06/2020	18,000	-18.00 ▼	-100.00	19,500	0	0	0	0
29/06/2020	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	50	900,000
26/06/2020	19,500	2.00 ▲	10.26	17,500	19,500	19,500	20	390,000
25/06/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1,000	17,500,000
24/06/2020	17,500	0.50 ▲	2.86	17,000	17,500	16,000	3,900	68,250,000
23/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
19/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2020	17,000	0.80 ▲	4.71	16,200	17,000	17,000	160	2,720,000
17/06/2020	16,300	0.20 ▲	1.23	16,100	16,300	16,100	100	1,630,000
16/06/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/06/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
12/06/2020	15,600	-2.40 ▼	-15.38	18,000	16,300	15,600	180	2,808,000
11/06/2020	17,300	-3.00 ▼	-17.34	20,300	20,500	17,300	240	4,152,000
10/06/2020	20,300	2.00 ▲	9.85	18,300	20,300	20,300	50	1,015,000
09/06/2020	20,100	2.60 ▲	12.94	17,500	20,100	18,000	560	11,256,000
08/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
06/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	330	5,775,000
05/06/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	330	5,775,000
04/06/2020	16,100	-17.50 ▼	-108.70	17,500	0	0	0	0
03/06/2020	16,100	0.20 ▲	1.24	15,900	18,000	16,100	40	644,000
02/06/2020	15,900	-0.50 ▼	-3.14	16,400	15,900	15,900	20	318,000
01/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	90	1,485,000
31/05/2020	16,500	0.60 ▲	3.64	15,900	16,500	16,500	50	825,000
29/05/2020	16,500	0.60 ▲	3.64	15,900	16,500	16,500	50	825,000
28/05/2020	15,900	0.80 ▲	5.03	15,100	15,900	15,900	10	159,000
27/05/2020	16,500	0.00 ■■	0.00	16,500	16,500	15,100	3,140	51,810,000
26/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/05/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	320	5,280,000
24/05/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	210	3,402,000
22/05/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	210	3,402,000
21/05/2020	16,000	0.30 ▲	1.88	15,700	16,100	15,700	660	10,560,000
20/05/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,700	230	3,611,000
19/05/2020	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	90	1,413,000
18/05/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
15/05/2020	15,700	-15.80 ▼	-100.64	15,800	0	0	0	0
14/05/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,700	310	4,867,000
13/05/2020	15,700	0.00 ■■	0.00	15,700	15,900	15,700	310	4,867,000
12/05/2020	15,100	0.10 ▲	0.66	15,000	16,000	15,100	370	5,587,000
11/05/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	160	2,400,000
10/05/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	170	2,720,000
08/05/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	170	2,720,000
07/05/2020	16,300	0.80 ▲	4.91	15,500	16,300	16,300	10	163,000
06/05/2020	15,000	-0.90 ▼	-6.00	15,900	15,800	15,000	850	12,750,000
05/05/2020	15,600	-15.90 ▼	-101.92	15,900	0	0	0	0
29/04/2020	15,600	-15.90 ▼	-101.92	15,900	0	0	0	0
28/04/2020	15,600	-0.10 ▼	-0.64	15,700	16,500	15,600	390	6,084,000
27/04/2020	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	960	14,976,000
26/04/2020	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	960	14,976,000
24/04/2020	15,600	-2.00 ▼	-12.82	17,600	17,000	15,600	960	14,976,000
23/04/2020	17,600	0.60 ▲	3.41	17,000	17,600	17,600	20	352,000
22/04/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	90	1,530,000
21/04/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	130	2,145,000
20/04/2020	16,500	-17.00 ▼	-103.03	17,000	0	0	0	0
19/04/2020	16,500	0.10 ▲	0.61	16,400	18,000	16,100	100	1,650,000
17/04/2020	16,500	0.10 ▲	0.61	16,400	18,000	16,100	100	1,650,000
16/04/2020	16,300	0.20 ▲	1.23	16,100	17,000	16,300	110	1,793,000
15/04/2020	16,000	0.00 ■■	0.00	16,000	18,000	16,000	310	4,960,000
14/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
13/04/2020	15,900	0.40 ▲	2.52	15,500	16,000	15,900	90	1,431,000
12/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	80	1,240,000
10/04/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	80	1,240,000
09/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,000	400	6,080,000
08/04/2020	15,200	-0.40 ▼	-2.63	15,600	15,500	15,000	570	8,664,000
07/04/2020	15,500	1.70 ▲	10.97	13,800	15,700	15,500	50	775,000
06/04/2020	14,000	-2.00 ▼	-14.29	16,000	15,800	13,600	810	11,340,000
05/04/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	50	795,000
03/04/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	50	795,000
02/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
01/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
30/03/2020	16,000	1.60 ▲	10.00	14,400	16,000	16,000	10	160,000
29/03/2020	16,000	1.60 ▲	10.00	14,400	16,000	16,000	10	160,000
27/03/2020	16,000	1.60 ▲	10.00	14,400	16,000	16,000	10	160,000
26/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	14,000	230	3,680,000
25/03/2020	16,000	0.70 ▲	4.38	15,300	16,500	16,000	240	3,840,000
24/03/2020	15,000	-2.50 ▼	-16.67	17,500	16,000	14,900	110	1,650,000
23/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/03/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,100	19,250,000
13/03/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/03/2020	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	200	3,500,000
11/03/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/03/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
06/03/2020	18,200	0.10 ▲	0.55	18,100	18,200	18,200	300	5,460,000
05/03/2020	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	1,200	21,600,000
04/03/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
02/03/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/02/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/02/2020	18,500	-0.30 ▼	-1.62	18,800	18,600	18,500	2,300	42,550,000
24/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	600	11,280,000
20/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,050	38,540,000
19/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,050	38,540,000
18/02/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
17/02/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	1,300	24,440,000
14/02/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
13/02/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	150	2,820,000
12/02/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,900	10	189,000
11/02/2020	18,500	0.00 ■■	0.00	18,500	18,700	18,500	560	10,360,000
10/02/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,000	810	14,985,000
09/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	780	14,430,000
07/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	780	14,430,000
05/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
03/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	160	2,880,000
31/01/2020	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
30/01/2020	18,100	-18.00 ▼	-99.45	18,000	0	0	0	0
29/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
28/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
27/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
26/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
24/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
23/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
22/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,000	150	2,715,000
21/01/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	300	5,430,000
17/01/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/01/2020	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
15/01/2020	18,100	0.00 ■■	0.00	18,100	18,200	18,100	12,000	217,200,000
13/01/2020	18,300	0.20 ▲	1.09	18,100	18,300	18,100	190	3,477,000
09/01/2020	19,100	-18.10 ▼	-94.76	18,100	0	0	0	0
08/01/2020	19,100	0.20 ▲	1.05	18,900	19,100	17,000	20	382,000
06/01/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/01/2020	18,900	0.90 ▲	4.76	18,000	18,900	18,900	190	3,591,000
31/12/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
30/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2019	18,000	-0.90 ▼	-5.00	18,900	18,100	18,000	250	4,500,000
26/12/2019	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
25/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,800	750	14,250,000
24/12/2019	19,000	0.40 ▲	2.11	18,600	19,000	19,000	100	1,900,000
23/12/2019	19,100	-18.60 ▼	-97.38	18,600	0	0	0	0
20/12/2019	19,100	-18.60 ▼	-97.38	18,600	0	0	0	0
19/12/2019	19,100	-18.60 ▼	-97.38	18,600	0	0	0	0
16/12/2019	19,100	0.00 ■■	0.00	19,100	19,100	18,100	4,000	76,400,000
13/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
12/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
11/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
10/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
09/12/2019	19,000	0.00 ■■	0.00	19,000	19,400	19,000	400	7,600,000
06/12/2019	19,000	0.80 ▲	4.21	18,200	19,000	19,000	80	1,520,000
04/12/2019	18,400	-18.20 ▼	-98.91	18,200	0	0	0	0
03/12/2019	18,400	-1.10 ▼	-5.98	19,500	18,400	18,100	150	2,760,000
02/12/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/11/2019	19,500	-19.50 ▼	-100.00	19,900	0	0	0	0
28/11/2019	19,500	-0.40 ▼	-2.05	19,900	19,600	19,500	1,500	29,250,000
27/11/2019	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
26/11/2019	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	1,300	25,740,000
25/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
22/11/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	8,200	164,000,000
21/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,700	3,000	60,000,000
20/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	10	200,000
15/11/2019	19,800	-0.30 ▼	-1.52	20,100	19,900	19,500	180	3,564,000
14/11/2019	20,000	-0.90 ▼	-4.50	20,900	20,900	20,000	8,100	162,000,000
13/11/2019	20,900	-0.50 ▼	-2.39	21,400	21,000	20,900	560	11,704,000
12/11/2019	20,900	-0.80 ▼	-3.83	21,700	21,700	20,900	6,400	133,760,000
11/11/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
08/11/2019	21,700	0.20 ▲	0.92	21,500	21,900	21,500	390	8,463,000
07/11/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	21,000	3,600	78,480,000
06/11/2019	21,900	-22.00 ▼	-100.46	22,000	0	0	0	0
05/11/2019	21,900	-22.00 ▼	-100.46	22,000	0	0	0	0
04/11/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	150	3,285,000
01/11/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	320	7,008,000
31/10/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
30/10/2019	22,600	0.40 ▲	1.77	22,200	22,700	22,200	2,900	65,540,000
29/10/2019	22,000	-0.60 ▼	-2.73	22,600	22,500	22,000	430	9,460,000
28/10/2019	22,000	-0.90 ▼	-4.09	22,900	23,000	22,000	460	10,120,000
25/10/2019	22,000	0.00 ■■	0.00	22,000	23,300	22,000	19,800	435,600,000
24/10/2019	22,000	0.00 ■■	0.00	22,000	22,500	22,000	420	9,240,000
23/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	80	1,760,000
21/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2019	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	50	1,100,000
16/10/2019	22,300	0.30 ▲	1.35	22,000	22,300	22,200	140	3,122,000
15/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120	2,640,000
14/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2019	22,000	-1.80 ▼	-8.18	23,800	22,000	22,000	100	2,200,000
10/10/2019	23,500	0.10 ▲	0.43	23,400	24,000	23,500	20	470,000
09/10/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	400	9,360,000
08/10/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/10/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	50	1,170,000
04/10/2019	22,100	-1.80 ▼	-8.14	23,900	24,200	22,100	70	1,547,000
03/10/2019	23,000	-0.70 ▼	-3.04	23,700	24,000	23,000	1,400	32,200,000
02/10/2019	23,000	0.00 ■■	0.00	23,000	24,000	23,000	70	1,610,000
01/10/2019	23,000	0.60 ▲	2.61	22,400	23,000	23,000	10	230,000
30/09/2019	23,200	1.00 ▲	4.31	22,200	23,200	22,200	60	1,392,000
27/09/2019	22,200	0.10 ▲	0.45	22,100	22,200	22,200	10	222,000
26/09/2019	22,100	-2.20 ▼	-9.95	24,300	22,100	22,000	90	1,989,000
25/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/09/2019	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	30	729,000
19/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
18/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
17/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
16/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
13/09/2019	24,800	-24.40 ▼	-98.39	24,400	0	0	0	0
12/09/2019	24,800	-1.00 ▼	-4.03	25,800	24,900	22,000	700	17,360,000
11/09/2019	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/09/2019	25,800	2.90 ▲	11.24	22,900	25,800	25,800	10	258,000
09/09/2019	23,000	0.80 ▲	3.48	22,200	23,000	22,100	70	1,610,000
06/09/2019	22,900	0.20 ▲	0.87	22,700	22,900	20,100	400	9,160,000
05/09/2019	22,400	-22.70 ▼	-101.34	22,700	0	0	0	0
04/09/2019	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	320	7,168,000
30/08/2019	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	110	2,530,000
28/08/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,900	800	19,200,000
27/08/2019	23,000	0.00 ■■	0.00	23,000	24,200	23,000	220	5,060,000
26/08/2019	24,000	-1.60 ▼	-6.67	25,600	24,000	22,000	70	1,680,000
21/08/2019	25,600	0.10 ▲	0.39	25,500	25,800	24,700	230	5,888,000
20/08/2019	25,800	2.70 ▲	10.47	23,100	25,800	22,900	470	12,126,000
19/08/2019	23,100	2.80 ▲	12.12	20,300	23,100	23,100	20	462,000
16/08/2019	20,200	-1.00 ▼	-4.95	21,200	20,400	20,200	160	3,232,000
15/08/2019	20,000	-0.10 ▼	-0.50	20,100	23,100	20,000	340	6,800,000
14/08/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,100	470	9,447,000
13/08/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	20	400,000
12/08/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,700	180	4,104,000
08/08/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	20	456,000
07/08/2019	22,900	1.90 ▲	8.30	21,000	22,900	22,900	10	229,000
06/08/2019	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	70	1,470,000
05/08/2019	21,100	-2.90 ▼	-13.74	24,000	21,100	21,100	70	1,477,000
01/08/2019	24,000	1.60 ▲	6.67	22,400	24,000	24,000	10	240,000
31/07/2019	21,100	-2.80 ▼	-13.27	23,900	23,000	21,100	30	633,000
30/07/2019	23,500	-0.90 ▼	-3.83	24,400	24,000	23,500	580	13,630,000
25/07/2019	23,000	1.20 ▲	5.22	21,800	24,900	23,000	720	16,560,000
24/07/2019	21,800	-1.00 ▼	-4.59	22,800	21,800	21,800	10	218,000
23/07/2019	22,300	0.00 ■■	0.00	22,300	24,800	22,300	1,540	34,342,000
22/07/2019	22,500	-2.40 ▼	-10.67	24,900	25,000	22,100	630	14,175,000
19/07/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,900	50	1,245,000
17/07/2019	24,900	0.90 ▲	3.61	24,000	24,900	24,500	60	1,494,000
16/07/2019	25,000	1.60 ▲	6.40	23,400	25,000	24,000	490	12,250,000
15/07/2019	23,400	0.20 ▲	0.85	23,200	23,400	23,300	20	468,000
11/07/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,200	20	464,000
10/07/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,200	50	1,010,000
09/07/2019	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	360	7,200,000
08/07/2019	20,100	0.80 ▲	3.98	19,300	20,100	20,100	50	1,005,000
05/07/2019	19,300	-2.80 ▼	-14.51	22,100	19,300	19,300	90	1,737,000
04/07/2019	22,000	-1.80 ▼	-8.18	23,800	22,200	22,000	700	15,400,000
02/07/2019	22,100	-3.10 ▼	-14.03	25,200	26,000	22,100	180	3,978,000
01/07/2019	26,000	0.90 ▲	3.46	25,100	26,000	25,000	130	3,380,000
28/06/2019	25,000	0.20 ▲	0.80	24,800	27,000	25,000	620	15,500,000
27/06/2019	24,900	3.20 ▲	12.85	21,700	24,900	22,000	1,710	42,579,000
26/06/2019	21,800	1.10 ▲	5.05	20,700	21,800	21,000	110	2,398,000
25/06/2019	20,500	1.10 ▲	5.37	19,400	21,900	20,200	1,180	24,190,000
21/06/2019	18,600	-1.00 ▼	-5.38	19,600	21,000	18,600	30	558,000
20/06/2019	20,000	1.00 ▲	5.00	19,000	20,000	18,200	1,090	21,800,000
19/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
18/06/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	40	760,000
17/06/2019	18,500	0.60 ▲	3.24	17,900	19,000	18,000	330	6,105,000
16/06/2019	17,600	-0.40 ▼	-2.27	18,000	18,000	17,500	220	3,872,000
14/06/2019	17,600	-0.40 ▼	-2.27	18,000	18,000	17,500	220	3,872,000
13/06/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	500	9,000,000
11/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	16,500	100	1,780,000
10/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	16,500	100	1,780,000
09/06/2019	17,500	1.00 ▲	5.71	16,500	18,000	17,500	500	8,750,000
07/06/2019	17,500	1.00 ▲	5.71	16,500	18,000	17,500	500	8,750,000
06/06/2019	16,500	0.70 ▲	4.24	15,800	16,500	16,500	40	660,000
05/06/2019	16,500	0.70 ▲	4.24	15,800	16,500	16,500	40	660,000
04/06/2019	16,300	-1.00 ▼	-6.13	17,300	17,100	15,100	260	4,238,000
03/06/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	150	2,565,000
02/06/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	150	2,565,000
31/05/2019	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	150	2,565,000
30/05/2019	17,400	0.00 ■■	0.00	17,400	17,900	16,000	550	9,570,000
29/05/2019	17,400	0.00 ■■	0.00	17,400	17,900	16,000	550	9,570,000
28/05/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	300	5,220,000
27/05/2019	17,000	-0.60 ▼	-3.53	17,600	17,600	17,000	520	8,840,000
26/05/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,500	890	15,664,000
24/05/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,500	890	15,664,000
23/05/2019	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	100	1,760,000
22/05/2019	17,800	0.70 ▲	3.93	17,100	17,800	17,800	140	2,492,000
21/05/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,000	70	1,225,000
20/05/2019	18,000	1.30 ▲	7.22	16,700	18,000	18,000	200	3,600,000
19/05/2019	16,100	-0.80 ▼	-4.97	16,900	19,400	16,100	310	4,991,000
17/05/2019	16,100	-0.80 ▼	-4.97	16,900	19,400	16,100	310	4,991,000
16/05/2019	17,000	1.30 ▲	7.65	15,700	17,000	16,100	1,530	26,010,000
15/05/2019	16,000	0.40 ▲	2.50	15,600	16,500	14,600	340	5,440,000
14/05/2019	15,600	0.60 ▲	3.85	15,000	16,500	14,300	250	3,900,000
13/05/2019	15,500	-0.60 ▼	-3.87	16,100	15,800	13,700	70	1,085,000
12/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
10/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
09/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	15,000	510	8,313,000
08/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	15,000	510	8,313,000
03/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
02/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
26/04/2019	14,200	1.20 ▲	8.45	13,000	14,200	14,200	10	142,000
25/04/2019	14,200	1.20 ▲	8.45	13,000	14,200	14,200	10	142,000
18/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	520	6,760,000
17/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	520	6,760,000
16/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	12,600	70	994,000
12/04/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
11/04/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
09/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
08/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
05/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	1,350	17,685,000
04/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	1,350	17,685,000
02/04/2019	13,000	-0.60 ▼	-4.62	13,600	13,800	12,900	260	3,380,000
01/04/2019	13,000	-0.60 ▼	-4.62	13,600	13,800	12,900	260	3,380,000
29/03/2019	13,600	0.70 ▲	5.15	12,900	13,600	13,500	890	12,104,000
26/03/2019	14,000	0.50 ▲	3.57	13,500	14,000	12,500	40	560,000
14/03/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	150	2,025,000
11/03/2019	12,500	-1.70 ▼	-13.60	14,200	12,500	12,500	20	250,000
08/03/2019	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	10	142,000
28/02/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,500	370	5,439,000
14/02/2019	12,800	1.30 ▲	10.16	11,500	12,800	12,800	20	256,000
01/02/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
28/01/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
23/01/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,300	910,000	10,374,000,000
22/01/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	290,000	3,219,000,000
02/01/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10,400	130,000,000
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,900	22,800,000
18/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/12/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	400	4,400,000
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	600	7,200,000
10/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,900	67,850,000
07/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
03/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
26/11/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
23/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
13/11/2018	10,200	-1.80 ▼	-17.65	12,000	11,500	10,200	1,100	11,220,000
12/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
09/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
08/11/2018	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	500	6,000,000
07/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
01/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/10/2018	12,300	0.30 ▲	2.44	12,000	12,300	12,200	400	4,920,000
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	1,000	12,000,000
25/10/2018	13,300	-0.30 ▼	-2.26	13,600	13,800	12,000	1,200	15,960,000
24/10/2018	13,800	-13.60 ▼	-98.55	13,600	0	0	0	0
23/10/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,500	2,100	28,980,000
22/10/2018	13,000	0.30 ▲	2.31	12,700	13,000	13,000	300	3,900,000
19/10/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,600	200	2,560,000
18/10/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
17/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2018	13,000	1.20 ▲	9.23	11,800	13,000	13,000	20,700	269,100,000
15/10/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,800	100	1,180,000
12/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	10,500	200	2,400,000
11/10/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	0.90 ▲	6.92	12,100	13,000	12,800	2,700	35,100,000
05/10/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
04/10/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
03/10/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	1,400	17,080,000
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,900	4,100	49,200,000
28/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
27/09/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	500	6,000,000
26/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/09/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
24/09/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
21/09/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,600	1,100	13,200,000
20/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/09/2018	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	1,000	11,500,000
18/09/2018	11,300	-0.70 ▼	-6.19	12,000	13,200	11,300	200	2,260,000
17/09/2018	12,000	0.70 ▲	5.83	11,300	12,000	11,600	17,900	214,800,000
14/09/2018	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	100	1,130,000
13/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/09/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,800	5,800	68,440,000
11/09/2018	11,400	-0.20 ▼	-1.75	11,600	12,500	11,400	1,200	13,680,000
10/09/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,600	5,000	58,000,000
07/09/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
06/09/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
05/09/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,000	1,300	14,950,000
04/09/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,200	200	2,240,000
31/08/2018	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	4,400	48,400,000
30/08/2018	10,500	-1.30 ▼	-12.38	11,800	11,800	10,500	500	5,250,000
29/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,500	1,700	20,060,000
28/08/2018	11,500	0.20 ▲	1.74	10,100	12,000	11,500	11,100	127,650,000
27/08/2018	11,300	1.20 ▲	10.62	10,100	11,300	11,000	11,400	128,820,000
24/08/2018	10,200	-1.50 ▼	-14.71	11,700	10,400	10,100	1,400	14,280,000
23/08/2018	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	900	10,530,000
22/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	2,700	32,400,000
20/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
17/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
16/08/2018	11,400	-11.80 ▼	-103.51	11,800	0	0	0	0
15/08/2018	11,400	0.40 ▲	3.51	11,000	12,000	11,400	4,800	54,720,000
14/08/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
13/08/2018	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
10/08/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	1,700	18,700,000
09/08/2018	11,000	-0.60 ▼	-5.45	11,600	13,000	11,000	1,100	12,100,000
08/08/2018	11,600	0.60 ▲	5.17	11,000	11,600	11,600	100	1,160,000
07/08/2018	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	2,200	24,200,000
06/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
03/08/2018	11,300	-0.80 ▼	-7.08	12,100	11,300	11,300	600	6,780,000
02/08/2018	11,500	-2.00 ▼	-17.39	13,500	13,400	11,500	2,500	28,750,000
01/08/2018	13,400	0.00 ■■	0.00	13,400	14,000	13,400	12,900	172,860,000
31/07/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,000	20,400	273,360,000
30/07/2018	12,000	1.50 ▲	12.50	10,500	12,000	10,800	7,900	94,800,000
27/07/2018	10,900	1.40 ▲	12.84	9,500	10,900	9,900	7,700	83,930,000
26/07/2018	9,700	0.60 ▲	6.19	9,100	9,800	9,200	3,600	34,920,000
25/07/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	1,100	10,120,000
24/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
23/07/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	5,800	52,200,000
20/07/2018	9,100	0.10 ▲	1.10	9,000	9,400	9,000	11,700	106,470,000
19/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,000	18,000,000
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	500	4,750,000
25/06/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
22/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
19/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
18/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,400	13,300,000
11/06/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	700	7,000,000
08/06/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,200	600	6,600,000
07/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
06/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
05/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
04/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
01/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
31/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	700	7,000,000
30/05/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	800	8,000,000
29/05/2018	11,000	1.40 ▲	12.73	9,600	11,000	11,000	500	5,500,000
28/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	2,300	21,850,000
25/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
24/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
23/05/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	400	4,000,000
22/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/05/2018	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	1,000	9,000,000
18/05/2018	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
17/05/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,000	600	6,300,000
16/05/2018	10,000	1.30 ▲	13.00	8,700	10,000	9,500	1,400	14,000,000
15/05/2018	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	1,300	11,310,000
14/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,200	68,400,000
11/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2018	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
09/05/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
08/05/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,700	2,000	17,400,000
07/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/05/2018	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	800	6,880,000
03/05/2018	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	1,000	8,700,000
02/05/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
27/04/2018	8,900	0.00 ■■	0.00	8,900	9,100	8,900	2,200	19,580,000
26/04/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	1,800	16,020,000
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
20/04/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
19/04/2018	8,100	-0.40 ▼	-4.94	8,500	8,200	8,100	300	2,430,000
18/04/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
13/04/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	500	4,250,000
12/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
11/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
10/04/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,200	20,020,000
09/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
06/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
05/04/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	500	4,500,000
04/04/2018	8,000	-1.00 ▼	-12.50	9,000	9,100	8,000	3,400	27,200,000
03/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,300	29,700,000
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
28/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
16/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,200	10,800,000
07/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
06/03/2018	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
05/03/2018	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
02/03/2018	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
01/03/2018	8,900	-1.50 ▼	-16.85	10,400	9,000	8,900	500	4,450,000
28/02/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
27/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/02/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
21/02/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	300	3,060,000
13/02/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
12/02/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
09/02/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
08/02/2018	9,200	1.20 ▲	13.04	8,000	9,200	8,300	1,700	15,640,000
07/02/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	100	800,000
06/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/02/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	500	4,600,000
01/02/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	900	8,100,000
31/01/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
30/01/2018	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	3,500	29,750,000
29/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,300	29,370,000
26/01/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/01/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
23/01/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	8,500	500	4,500,000
22/01/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,500	1,000	9,500,000
19/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/01/2018	9,300	0.70 ▲	7.53	8,600	9,300	9,300	500	4,650,000
17/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/01/2018	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	500	4,300,000
15/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
12/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/01/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
09/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,500	3,800	41,800,000
08/01/2018	10,000	1.00 ▲	10.00	9,000	10,000	9,800	600	6,000,000
05/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
03/01/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,100	9,900,000
02/01/2018	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	600	5,400,000
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	0.10 ▲	1.00	9,900	10,000	10,000	700	7,000,000
27/12/2017	10,000	0.00 ■■	0.00	9,000	10,000	9,000	900	9,000,000
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	300	3,000,000
21/12/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	3,200	28,800,000
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	3,400	34,000,000
14/12/2017	11,500	0.50 ▲	4.55	10,000	11,500	10,000	1,600	18,400,000
13/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
06/12/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	210	2,100,000
05/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	18	171,000
29/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	900	8,550,000
27/11/2017	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
24/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	18	185,400
23/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/11/2017	10,100	-1.70 ▼	-14.41	11,500	11,500	10,100	1,410	14,241,000
21/11/2017	11,600	1.10 ▲	10.48	12,000	12,000	11,600	200	2,320,000
20/11/2017	10,100	-0.20 ▼	-1.94	11,500	11,800	10,100	1,200	12,120,000
17/11/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
16/11/2017	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	10,000	90,000,000
15/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2017	9,600	-0.40 ▼	-4.00	9,600	9,800	9,600	2,000	19,200,000
13/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	600	6,000,000
10/11/2017	10,200	-1.80 ▼	-15.00	10,300	10,300	10,200	1,118	11,403,600
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.90 ▲	8.11	12,000	12,000	12,000	100	1,200,000
07/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,120	34,632,000
06/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2017	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	10	111,000
02/11/2017	11,200	-0.20 ▼	-1.75	11,200	11,200	11,000	3,400	38,080,000
01/11/2017	11,400	0.50 ▲	4.59	11,500	11,500	10,600	4,000	45,600,000
31/10/2017	10,900	1.40 ▲	14.74	10,000	10,900	10,000	2,700	29,430,000
30/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
27/10/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,300	21,850,000
26/10/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,000	10,000,000
25/10/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
24/10/2017	11,000	1.30 ▲	13.40	9,500	11,000	9,500	2,100	23,100,000
23/10/2017	9,700	-1.50 ▼	-13.39	9,500	9,800	9,500	600	5,820,000
20/10/2017	11,200	1.40 ▲	14.29	9,400	11,200	9,300	400	4,480,000
19/10/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	0	0
18/10/2017	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	880	8,360,000
17/10/2017	10,000	-1.30 ▼	-11.50	10,200	10,200	10,000	1,000	10,000,000
16/10/2017	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	500	5,650,000
13/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
12/10/2017	11,800	2.50 ▲	26.88	11,800	11,800	11,800	123	1,451,400
11/10/2017	9,300	-2.00 ▼	-17.70	10,900	10,900	9,300	3,030	28,179,000
10/10/2017	11,300	-0.70 ▼	-5.83	10,200	12,000	10,200	1,400	15,820,000
09/10/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1	12,000
06/10/2017	12,100	0.00 ■■	0.00	11,200	12,100	11,200	900	10,890,000
05/10/2017	12,100	1.00 ▲	9.01	12,100	12,100	12,100	1,000	12,100,000
04/10/2017	11,100	-1.40 ▼	-11.20	12,600	13,500	11,100	2,065	22,921,500
03/10/2017	12,500	1.40 ▲	12.61	12,700	12,700	12,500	431	5,387,500
02/10/2017	11,100	-1.80 ▼	-13.95	11,100	11,100	11,100	820	9,102,000
29/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
28/09/2017	12,900	1.70 ▲	15.18	12,900	12,900	12,900	1,800	23,220,000
27/09/2017	11,200	-1.90 ▼	-14.50	12,000	12,000	11,200	5,300	59,360,000
26/09/2017	13,100	1.10 ▲	9.17	13,100	13,100	13,100	439	5,750,900
25/09/2017	12,000	-1.80 ▼	-13.04	13,500	13,500	12,000	5,230	62,760,000
22/09/2017	13,800	1.80 ▲	15.00	12,000	13,800	11,100	5,553	76,631,400
21/09/2017	12,000	-0.50 ▼	-4.00	14,300	14,300	12,000	5,804	69,648,000
20/09/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,400	18,880	236,000,000
19/09/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	3,400	37,060,000
18/09/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	11,295	107,302,500
15/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2017	8,300	1.10 ▲	15.28	8,300	8,300	8,300	1,338	11,105,400
11/09/2017	7,200	-0.90 ▼	-11.11	8,100	8,100	7,000	900	6,480,000
08/09/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	800	6,480,000
07/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2017	7,100	-1.00 ▼	-12.35	7,100	7,100	7,100	200	1,420,000
01/09/2017	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
31/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/08/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
29/08/2017	7,700	-1.10 ▼	-12.50	8,000	8,000	7,700	2,800	21,560,000
28/08/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	620	5,456,000
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
23/08/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
22/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	520	4,628,000
21/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
18/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	0	0
16/08/2017	7,800	-1.20 ▼	-13.33	9,000	9,000	7,800	1,800	14,040,000
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020	9,180,000
14/08/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	1,160	10,440,000
11/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2017	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	8,130	64,227,000
09/08/2017	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	2,420	22,264,000
08/08/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	410	4,428,000
07/08/2017	12,600	1.20 ▲	10.53	12,600	12,600	12,600	0	0
04/08/2017	11,400	-1.90 ▼	-14.29	15,200	15,200	11,400	10,510	119,814,000
03/08/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	3,730	49,609,000
02/08/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	8,200	95,120,000
01/08/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	6,100	61,610,000
31/07/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	2,040	17,952,000
28/07/2017	7,800	1.00 ▲	14.71	6,800	7,800	6,800	5,500	42,900,000
27/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
25/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/07/2017	6,800	0.20 ▲	3.03	6,700	6,800	6,700	2,200	14,960,000
18/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
17/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
14/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
13/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/07/2017	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,000	6,600,000
11/07/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	8	55,200
10/07/2017	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	600	4,080,000
07/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2017	7,300	0.20 ▲	2.82	7,300	7,300	7,300	0	0
03/07/2017	7,100	0.60 ▲	9.23	7,000	7,400	7,000	800	5,680,000
30/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
29/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,978	12,857,000
28/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	912	5,928,000
27/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
26/06/2017	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	1,880	12,220,000
23/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3	22,800
22/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	600	4,560,000
15/06/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	3,300	25,410,000
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
09/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
08/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
06/06/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
05/06/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,100	250	1,800,000
02/06/2017	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
01/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
31/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
29/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2017	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
22/05/2017	7,200	0.70 ▲	10.77	7,000	7,200	7,000	1,600	11,520,000
19/05/2017	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	300	1,950,000
18/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
16/05/2017	7,500	0.80 ▲	11.94	7,500	7,500	7,000	1,000	7,500,000
15/05/2017	6,700	-0.30 ▼	-4.29	6,600	6,700	6,600	700	4,690,000
09/05/2017	7,000	0.50 ▲	7.69	6,500	7,000	6,500	3,000	21,000,000
08/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,400	9,100,000
03/05/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	500	3,250,000
28/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
21/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12	84,000
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	200	1,400,000
17/04/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
14/04/2017	8,000	0.10 ▲	1.27	8,400	8,400	7,300	4,612	36,896,000
13/04/2017	7,900	0.00 ■■	0.00	8,700	8,700	7,900	1,200	9,480,000
12/04/2017	7,900	-0.90 ▼	-10.23	7,800	7,900	7,800	500	3,950,000
11/04/2017	8,800	1.10 ▲	14.29	7,400	8,800	7,400	2,161	19,016,800
10/04/2017	7,700	1.10 ▲	16.67	7,700	7,700	7,700	1,200	9,240,000
07/04/2017	6,600	0.50 ▲	8.20	6,700	6,700	6,600	200	1,320,000
05/04/2017	6,100	0.40 ▲	7.02	5,900	6,100	5,900	5,600	34,160,000
04/04/2017	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
03/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	504	3,024,000
31/03/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	311	1,866,000
30/03/2017	6,600	-1.10 ▼	-14.29	6,600	6,700	6,600	817	5,392,200
29/03/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	200	1,540,000
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
21/03/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	132	1,161,600
20/03/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	200	1,800,000
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3	24,000
16/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	200	1,600,000
13/03/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	40	336,000
10/03/2017	8,000	-1.00 ▼	-11.11	8,900	8,900	8,000	900	7,200,000
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
02/03/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
01/03/2017	8,100	0.90 ▲	12.50	8,000	8,100	8,000	400	3,240,000
28/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	200	1,440,000
23/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
20/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
17/02/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
16/02/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
15/02/2017	7,800	-1.10 ▼	-12.36	8,400	8,400	7,400	6,100	47,580,000
14/02/2017	8,900	0.00 ■■	0.00	8,600	8,900	8,600	2,960	26,344,000
13/02/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
10/02/2017	9,000	0.30 ▲	3.45	8,800	9,000	8,800	500	4,500,000
09/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
08/02/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	40	348,000
07/02/2017	8,600	-1.50 ▼	-14.85	8,800	8,800	8,600	200	1,720,000
06/02/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	100	1,010,000
03/02/2017	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	300	3,540,000
02/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/01/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.20 ▲	1.69	12,800	12,800	12,000	5,100	61,200,000
20/01/2017	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
19/01/2017	11,300	1.20 ▲	11.88	11,300	11,300	11,300	100	1,130,000
18/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	50	505,000
16/01/2017	10,000	-0.10 ▼	-0.99	10,000	10,500	10,000	850	8,500,000
13/01/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	300	3,030,000
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/01/2017	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	3,000	30,000,000
10/01/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	800	8,240,000
09/01/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	2,600	23,400,000
06/01/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
05/01/2017	6,900	-1.90 ▼	-21.59	6,900	6,900	6,900	0	0
04/01/2017	8,800	1.10 ▲	14.29	7,500	8,800	6,700	2,200	19,360,000
03/01/2017	7,700	-0.90 ▼	-10.47	7,700	7,700	7,700	100	770,000
30/12/2016	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
29/12/2016	9,400	-1.60 ▼	-14.55	11,700	11,700	9,400	800	7,520,000
28/12/2016	11,000	0.70 ▲	6.80	10,900	11,200	10,900	5,990	65,890,000
27/12/2016	10,300	1.30 ▲	14.44	9,900	10,300	9,900	300	3,090,000
26/12/2016	9,000	1.10 ▲	13.92	8,900	9,000	8,900	1,600	14,400,000
23/12/2016	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	1,020	8,058,000
22/12/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	0	0
21/12/2016	8,900	-1.50 ▼	-14.42	9,500	9,500	8,900	4,702	41,847,800
20/12/2016	10,400	-1.80 ▼	-14.75	10,400	10,400	10,400	1,300	13,520,000
19/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2016	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	0	0
15/12/2016	12,600	-2.20 ▼	-14.86	12,600	12,600	11,400	3,000	37,800,000
14/12/2016	14,800	1.50 ▲	11.28	11,500	15,000	11,400	3,890	57,572,000
13/12/2016	13,300	-2.30 ▼	-14.74	14,000	14,000	13,300	3,800	50,540,000
12/12/2016	15,600	-2.30 ▼	-12.85	15,600	15,600	15,600	2,740	42,744,000
09/12/2016	17,900	0.80 ▲	4.68	19,000	19,000	17,900	2,300	41,170,000
08/12/2016	17,100	1.30 ▲	8.23	17,000	17,100	17,000	5,478	93,673,800
07/12/2016	15,800	1.70 ▲	12.06	15,000	15,800	15,000	2,300	36,340,000
06/12/2016	14,100	1.70 ▲	13.71	14,100	14,100	12,300	14,240	200,784,000
05/12/2016	12,400	1.60 ▲	14.81	12,400	12,400	11,000	1,400	17,360,000
02/12/2016	10,800	1.40 ▲	14.89	10,800	10,800	10,800	740	7,992,000
01/12/2016	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
30/11/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	120	984,000
29/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
25/11/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	500	3,150,000
24/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
22/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
18/11/2016	4,200	1.20 ▲	40.00	4,200	4,200	4,200	100	420,000
17/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2016	3,000	-6.50 ▼	-68.42	3,000	3,000	3,000	0	0
03/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,540	33,630,000
26/04/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	10,900	103,550,000
25/04/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	10,000	89,000,000
24/04/2013	8,400	0.40 ▲	5.00	8,400	8,400	8,400	18,000	151,200,000
23/04/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	2,000	16,000,000
22/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
18/04/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	3,700	31,820,000
17/04/2013	8,100	0.50 ▲	6.58	8,100	8,100	8,100	18,000	145,800,000
16/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	19,290	146,604,000
11/04/2013	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	2,100	15,960,000
10/04/2013	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	600	4,860,000
09/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	7,800	67,080,000
08/04/2013	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,960	16,856,000
05/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2013	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	3,000	27,600,000
02/04/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	4,800	47,040,000
01/04/2013	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	10	92,000
29/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/03/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	60	588,000
28/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/02/2013	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	2,200	21,340,000
20/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/02/2013	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	10,390	107,017,000
31/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2013	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	200	2,200,000
29/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/01/2013	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	260	3,068,000
21/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	40	496,000
17/01/2013	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	200	2,480,000
16/01/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/01/2013	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	6,000	79,800,000
14/01/2013	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	10	143,000
11/01/2013	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	2,020	30,300,000
10/01/2013	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	4,560	71,592,000
09/01/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
08/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2013	16,000	0.50 ▲	3.23	16,000	16,000	16,000	10	160,000
04/01/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/01/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/01/2013	15,500	0.60 ▲	4.03	15,500	15,500	15,500	10	155,000
28/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/12/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	10	149,000
17/12/2012	14,200	0.60 ▲	4.41	14,200	14,200	14,200	10	142,000
14/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/12/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10	136,000
12/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	10	130,000
10/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
04/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
21/11/2012	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	250	3,100,000
20/11/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	300	3,900,000
19/11/2012	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	1,000	13,600,000
16/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/11/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	3,010	43,043,000
09/11/2012	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	500	7,500,000
08/11/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	510	8,007,000
07/11/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/11/2012	15,700	0.70 ▲	4.67	15,700	15,700	15,700	520	8,164,000
05/11/2012	15,000	0.70 ▲	4.90	15,000	15,000	15,000	610	9,150,000
02/11/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,300	5,820	83,226,000
01/11/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	10	137,000
31/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/10/2012	13,100	0.60 ▲	4.80	13,100	13,100	13,100	20	262,000
29/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
26/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
25/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	630	7,875,000
23/10/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
22/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	10	120,000
17/10/2012	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	850	10,710,000
16/10/2012	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	1,510	19,932,000
15/10/2012	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	150	2,070,000
12/10/2012	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	2,010	29,145,000
11/10/2012	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	330	5,016,000
10/10/2012	15,900	0.70 ▲	4.61	15,900	15,900	15,900	200	3,180,000
09/10/2012	15,200	0.70 ▲	4.83	15,200	15,200	15,200	10	152,000
08/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
05/10/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,500	1,600	23,200,000
04/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/10/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,900	1,480	20,572,000
02/10/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	10,850	144,305,000
01/10/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	1,010	12,827,000
28/09/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	5,400	65,340,000
27/09/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	10	116,000
26/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,200	13,320,000
25/09/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	6,250	69,375,000
24/09/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	10	106,000
21/09/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	10	101,000
20/09/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	10	97,000
19/09/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	10	93,000
18/09/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	20	178,000
17/09/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	60	558,000
14/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
13/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
11/09/2012	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	1,050	10,185,000
10/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
07/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2012	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	20	204,000
30/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/08/2012	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	2,490	26,394,000
28/08/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	10	110,000
27/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
24/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
23/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
22/08/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	5,010	57,615,000
21/08/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	4,000	46,400,000
20/08/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	850	10,370,000
17/08/2012	12,800	0.60 ▲	4.92	12,800	12,800	12,800	5,900	75,520,000
16/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	4,000	48,800,000
14/08/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
13/08/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	100	1,220,000
10/08/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	6,410	74,997,000
09/08/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	10,690	119,728,000
08/08/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	7,840	83,888,000
07/08/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	20	204,000
06/08/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	10	98,000
03/08/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	610	5,734,000
02/08/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	10	90,000
01/08/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	10	86,000
31/07/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	10	82,000
30/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/07/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	600	5,160,000
26/07/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	500	4,500,000
25/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	500	4,450,000
23/07/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	1,500	12,750,000
20/07/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
19/07/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,200	9,360,000
18/07/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	2,530	18,975,000
17/07/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	410	2,952,000
16/07/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	60	414,000
13/07/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	2,300	15,180,000
12/07/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	30	189,000
11/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,020	6,120,000
10/07/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	240	1,440,000
09/07/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	10	58,000
06/07/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	10	56,000
05/07/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	10	54,000
04/07/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10	52,000
03/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,510	12,550,000
02/07/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	60	300,000
29/06/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	10	48,000
28/06/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	40	184,000
27/06/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	150	660,000
26/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,320	5,544,000
25/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,500	6,300,000
22/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	160	672,000
21/06/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	30	126,000
20/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
19/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
18/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
15/06/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
14/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/06/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
12/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
08/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
05/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/05/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	50	185,000
28/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/05/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	20	76,000
24/05/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10	40,000
23/05/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	10	42,000
22/05/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	10	44,000
21/05/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	10	46,000
18/05/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	10	48,000
17/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	10	50,000
16/05/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	10	52,000
15/05/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	10	54,000
14/05/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	10	56,000
11/05/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	60	348,000
10/05/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	680	4,148,000
09/05/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	3,720	23,808,000
08/05/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	1,560	10,452,000
07/05/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	120	768,000
04/05/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	2,580	15,738,000
03/05/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	7,060	41,654,000
02/05/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	600	3,720,000
27/04/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	410	2,665,000
26/04/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	110	737,000
25/04/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	500	3,500,000
24/04/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,000	7,300,000
23/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	500	3,500,000
19/04/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	2,010	13,467,000
18/04/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
17/04/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	0	0
16/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	10	59,000
13/04/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	6,110	34,827,000
12/04/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	8,280	45,540,000
11/04/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	1,860	9,858,000
10/04/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	40	204,000
09/04/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	10	49,000
06/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,000	47,000,000
05/04/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	250	1,175,000
04/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10	45,000
03/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
29/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,200	10,340,000
28/03/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	10	47,000
27/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/03/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	60	294,000
23/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
22/03/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	10	51,000
21/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,510	8,003,000
19/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/03/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	10	54,000
15/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	400	2,240,000
14/03/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	210	1,134,000
13/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	10	56,000
12/03/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	40	216,000
09/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10	52,000
08/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/03/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	210	1,050,000
06/03/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	10	48,000
05/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	110	550,000
01/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	20	96,000
29/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	10	46,000
28/02/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	20	88,000
27/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	20	92,000
24/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10	44,000
23/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	20	84,000
22/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10	40,000
21/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	850	3,570,000
20/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
17/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
16/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
14/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/02/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
07/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	60	222,000
06/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	10	36,000
03/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10	37,000
01/02/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
31/01/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	10	40,000
30/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/01/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	20	82,000
16/01/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	10	43,000
13/01/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10	45,000
12/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
11/01/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	210	987,000
10/01/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	20	98,000
09/01/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,410	7,191,000
06/01/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	10	53,000
05/01/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	30	153,000
04/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/01/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	10	49,000
30/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	9,000	42,300,000
29/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	9,600	45,120,000
28/12/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	10	49,000
27/12/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	10	51,000
26/12/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	20	106,000
23/12/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10	55,000
22/12/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	10	57,000
21/12/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,500	9,000,000
20/12/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	900	5,670,000
19/12/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	10	66,000
16/12/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	10	63,000
15/12/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	30	180,000
14/12/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
13/12/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	20	116,000
12/12/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	60	336,000
09/12/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	80	464,000
08/12/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	20	112,000
07/12/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	10	58,000
06/12/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	10	56,000
05/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	720	3,888,000
02/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	160	864,000
28/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	19,000	98,800,000
25/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	80	432,000
14/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/11/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	700	3,920,000
02/11/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	990	5,742,000
01/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	1,880	10,528,000
05/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	80	432,000
28/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10	52,000
23/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	70	350,000
20/09/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	10	50,000
19/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	10	52,000
16/09/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	950	5,130,000
15/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	2,020	10,504,000
14/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
13/09/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	20	96,000
12/09/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	90	414,000
09/09/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/09/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	30	132,000
07/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
06/09/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	360	1,620,000
05/09/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,010	4,343,000
01/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
30/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10	45,000
29/08/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	20	94,000
26/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,550	6,975,000
25/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
24/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10	45,000
23/08/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/08/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	10	47,000
19/08/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	1,210	5,929,000
18/08/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	10	51,000
17/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
16/08/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	20	106,000
15/08/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	10	54,000
12/08/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	10	53,000
11/08/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10	55,000
10/08/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	10	57,000
09/08/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	10	60,000
08/08/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	500	3,150,000
05/08/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	710	4,615,000
04/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/08/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
01/08/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	10	65,000
29/07/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	1,250	8,500,000
28/07/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,310	8,515,000
27/07/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	50	340,000
26/07/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	10	69,000
25/07/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	10	72,000
22/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/07/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	500	3,750,000
20/07/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	10	76,000
19/07/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	10	80,000
18/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	10	83,000
13/07/2011	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	100	870,000
12/07/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
11/07/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
08/07/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	30	300,000
07/07/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
06/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	10	110,000
04/07/2011	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	100	1,140,000
01/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
30/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/06/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	110	1,298,000
28/06/2011	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	100	1,140,000
27/06/2011	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	480	5,616,000
24/06/2011	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	700	8,540,000
23/06/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	100	1,260,000
22/06/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	6,000	79,200,000
21/06/2011	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	100	1,260,000
20/06/2011	13,100	0.20 ▲	1.55	13,100	13,100	13,100	2,800	36,680,000
17/06/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,500	32,250,000
16/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	120	1,536,000
15/06/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,800	8,050	103,040,000
14/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,000	76,200,000
13/06/2011	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
10/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,900	23,940,000
09/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/06/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	1,100	13,860,000
07/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
03/06/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	7,900	94,800,000
02/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	7,340	88,814,000
01/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	940	11,374,000
31/05/2011	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	31,450	380,545,000
30/05/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	3,130	39,438,000
27/05/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,530	20,196,000
26/05/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	1,080	13,608,000
25/05/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,220	26,640,000
24/05/2011	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	1,600	19,520,000
23/05/2011	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	2,010	25,527,000
20/05/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,020	13,464,000
19/05/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50	630,000
18/05/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	2,380	29,988,000
17/05/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	40	520,000
16/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
13/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/05/2011	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	600	8,160,000
11/05/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	20	286,000
10/05/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	500	7,500,000
09/05/2011	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	2,000	30,400,000
06/05/2011	15,700	0.60 ▲	3.97	15,700	15,700	15,700	500	7,850,000
05/05/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	3,000	45,300,000
04/05/2011	15,100	0.70 ▲	4.86	15,100	15,100	15,100	200	3,020,000
29/04/2011	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	1,000	14,400,000
28/04/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/04/2011	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	200	2,980,000
26/04/2011	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	1,160	17,864,000
25/04/2011	16,000	0.70 ▲	4.58	16,000	16,000	16,000	53,920	862,720,000
22/04/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2011	15,300	0.70 ▲	4.79	15,300	15,300	15,300	3,680	56,304,000
20/04/2011	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	1,080	15,768,000
19/04/2011	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	4,000	58,800,000
18/04/2011	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	100	1,480,000
15/04/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,200	5,020	76,304,000
14/04/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	3,580	53,700,000
13/04/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,040	31,008,000
08/04/2011	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	5,000	76,000,000
07/04/2011	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	1,610	25,277,000
06/04/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,500	14,730	243,045,000
05/04/2011	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	18,260	288,508,000
04/04/2011	16,500	0.60 ▲	3.77	16,500	16,500	16,500	7,500	123,750,000
01/04/2011	15,900	0.40 ▲	2.58	15,900	15,900	15,900	1,700	27,030,000
31/03/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,010	46,655,000
30/03/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,500	58,480	906,440,000
29/03/2011	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	2,540	37,592,000
28/03/2011	15,400	0.70 ▲	4.76	15,400	15,400	15,400	30,720	473,088,000
25/03/2011	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	14,580	214,326,000
24/03/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	10,000	152,000,000
23/03/2011	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	17,080	251,076,000
22/03/2011	15,400	0.70 ▲	4.76	15,400	15,400	15,400	39,390	606,606,000
21/03/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	23,830	350,301,000
18/03/2011	14,000	0.40 ▲	2.94	14,000	14,000	14,000	8,200	114,800,000
17/03/2011	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	71,540	972,944,000
16/03/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	1,000	14,300,000
15/03/2011	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	50,190	752,850,000
14/03/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,700	34,620	543,534,000
11/03/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	9,730	145,950,000
10/03/2011	14,300	0.60 ▲	4.38	14,300	14,300	14,300	5,690	81,367,000
09/03/2011	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	22,560	309,072,000
08/03/2011	14,200	0.60 ▲	4.41	14,200	14,200	14,200	21,700	308,140,000
07/03/2011	13,600	1.20 ▲	9.68	13,600	13,600	13,600	29,380	399,568,000
04/03/2011	12,400	0.00 ■■	0.00	12,400	13,000	13,000	0	0
03/03/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,400	70,000	868,000,000
02/03/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	72,050	857,395,000
01/03/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	35,020	399,228,000
28/02/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	10,010	109,109,000
25/02/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	76,000	866,400,000
24/02/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	39,660	436,260,000
23/02/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	74,940	786,870,000
22/02/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	32,510	325,100,000
21/02/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	57,950	602,680,000
18/02/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	19,560	213,204,000
17/02/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	85,040	969,456,000
16/02/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	3,010	36,120,000
15/02/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	44,000	554,400,000
14/02/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	76,000	1,003,200,000
11/02/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	47,100	593,460,000
10/02/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	74,240	890,880,000
09/02/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	21,190	243,685,000
08/02/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	55,660	612,260,000
28/01/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	26,210	275,205,000
27/01/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	46,710	467,100,000
26/01/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	99,890	958,944,000
25/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/08/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/08/2010	9,400	-0.40 ▼	-4.08	9,500	9,900	9,400	86,020	808,588,000
13/08/2010	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	52,330	512,834,000
12/08/2010	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	3,820	39,346,000
11/08/2010	10,800	0.50 ▲	4.85	10,300	10,800	10,100	4,610	49,788,000
10/08/2010	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	5,570	57,371,000
09/08/2010	10,800	-0.50 ▼	-4.42	10,900	10,900	10,800	5,970	64,476,000
06/08/2010	11,300	0.00 ■■	0.00	11,600	11,600	10,900	8,670	97,971,000
05/08/2010	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	110	1,243,000
04/08/2010	11,400	0.10 ▲	0.88	11,300	11,400	11,300	1,550	17,670,000
03/08/2010	11,300	0.30 ▲	2.73	11,400	11,500	11,100	10,540	119,102,000
02/08/2010	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	5,450	59,950,000
30/07/2010	11,300	0.00 ■■	0.00	11,500	11,500	11,300	2,070	23,391,000
29/07/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	5,590	63,167,000
28/07/2010	11,500	-0.40 ▼	-3.36	11,600	11,600	11,400	25,840	297,160,000
27/07/2010	11,900	0.30 ▲	2.59	11,900	11,900	11,300	7,240	86,156,000
26/07/2010	11,600	-0.30 ▼	-2.52	11,900	12,000	11,600	13,000	150,800,000
23/07/2010	11,900	0.20 ▲	1.71	11,700	12,000	11,500	3,290	39,151,000
22/07/2010	11,700	-0.40 ▼	-3.31	11,900	12,000	11,700	22,010	257,517,000
21/07/2010	12,100	0.40 ▲	3.42	12,200	12,200	11,900	65,310	790,251,000
20/07/2010	11,700	0.10 ▲	0.86	11,900	11,900	11,700	4,610	53,937,000
19/07/2010	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	1,910	22,156,000
16/07/2010	11,800	0.00 ■■	0.00	11,900	12,000	11,800	17,370	204,966,000
15/07/2010	11,800	0.30 ▲	2.61	11,500	11,900	11,500	7,830	92,394,000
14/07/2010	11,500	-0.50 ▼	-4.17	11,900	11,900	11,500	31,360	360,640,000
13/07/2010	12,000	0.40 ▲	3.45	12,000	12,000	11,900	38,430	461,160,000
12/07/2010	11,600	0.20 ▲	1.75	11,500	11,600	11,300	7,050	81,780,000
09/07/2010	11,400	-0.30 ▼	-2.56	12,000	12,000	11,400	2,640	30,096,000
08/07/2010	11,700	0.50 ▲	4.46	11,700	11,700	11,700	5,600	65,520,000
07/07/2010	11,200	-0.40 ▼	-3.45	11,600	11,900	11,200	15,860	177,632,000
06/07/2010	11,600	-0.30 ▼	-2.52	11,800	11,900	11,400	11,020	127,832,000
05/07/2010	11,900	-0.10 ▼	-0.83	12,200	12,200	11,900	1,990	23,681,000
02/07/2010	12,000	0.20 ▲	1.69	11,700	12,100	11,700	16,660	199,920,000
01/07/2010	11,800	-0.20 ▼	-1.67	12,100	12,100	11,800	4,510	53,218,000
30/06/2010	12,000	-0.20 ▼	-1.64	11,600	12,000	11,600	18,470	221,640,000
29/06/2010	12,200	0.20 ▲	1.67	12,000	12,300	12,000	16,220	197,884,000
28/06/2010	12,000	0.20 ▲	1.69	11,700	12,200	11,700	34,320	411,840,000
25/06/2010	11,800	-0.40 ▼	-3.28	12,400	12,400	11,800	73,050	861,990,000
24/06/2010	12,200	-0.10 ▼	-0.81	12,500	12,500	12,200	34,330	418,826,000
23/06/2010	12,300	-0.20 ▼	-1.60	12,600	12,600	12,200	6,820	83,886,000
22/06/2010	12,500	-0.40 ▼	-3.10	12,900	12,900	12,500	13,500	168,750,000
21/06/2010	12,900	0.60 ▲	4.88	12,500	12,900	12,400	116,780	1,506,462,000
18/06/2010	12,300	0.00 ■■	0.00	12,300	12,400	12,200	38,590	474,657,000
17/06/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,000	42,230	519,429,000
16/06/2010	12,300	0.00 ■■	0.00	12,300	12,500	12,300	28,720	353,256,000
15/06/2010	12,300	0.00 ■■	0.00	12,500	12,500	12,000	53,290	655,467,000
14/06/2010	12,300	0.00 ■■	0.00	12,300	12,700	12,200	38,370	471,951,000
11/06/2010	12,300	0.30 ▲	2.50	12,600	12,600	12,100	20,390	250,797,000
10/06/2010	12,000	-0.30 ▼	-2.44	12,100	12,400	12,000	45,270	543,240,000
09/06/2010	12,300	-0.60 ▼	-4.65	12,800	12,900	12,300	113,390	1,394,697,000
08/06/2010	12,900	-0.10 ▼	-0.77	13,200	13,200	12,600	34,900	450,210,000
07/06/2010	13,000	-0.10 ▼	-0.76	12,600	13,400	12,600	55,210	717,730,000
04/06/2010	13,100	0.60 ▲	4.80	13,000	13,100	12,900	132,990	1,742,169,000
03/06/2010	12,500	0.00 ■■	0.00	12,500	12,600	12,300	64,770	809,625,000
02/06/2010	12,500	-0.10 ▼	-0.79	12,600	12,800	12,000	49,700	621,250,000
01/06/2010	12,600	0.50 ▲	4.13	12,200	12,600	11,500	100,780	1,269,828,000
31/05/2010	12,100	-0.60 ▼	-4.72	12,200	12,500	12,100	27,920	337,832,000
28/05/2010	12,700	0.40 ▲	3.25	12,300	12,800	12,300	50,130	636,651,000
27/05/2010	12,300	0.50 ▲	4.24	11,300	12,300	11,300	5,790	71,217,000
26/05/2010	11,800	0.50 ▲	4.42	10,900	11,800	10,900	23,040	271,872,000
25/05/2010	11,300	-0.50 ▼	-4.24	11,300	11,800	11,300	43,190	488,047,000
24/05/2010	11,800	0.00 ■■	0.00	12,200	12,200	11,800	31,370	370,166,000
21/05/2010	11,800	-0.60 ▼	-4.84	11,900	11,900	11,800	760	8,968,000
20/05/2010	12,400	0.10 ▲	0.81	11,700	12,400	11,700	58,370	723,788,000
19/05/2010	12,300	-0.20 ▼	-1.60	12,500	12,500	11,900	10,380	127,674,000
18/05/2010	12,500	0.00 ■■	0.00	12,000	12,500	11,900	58,410	730,125,000
17/05/2010	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	93,720	1,171,500,000
14/05/2010	13,100	0.60 ▲	4.80	12,100	13,100	12,100	142,370	1,865,047,000
13/05/2010	12,500	-0.60 ▼	-4.58	12,500	13,100	12,500	43,110	538,875,000
12/05/2010	13,100	-0.60 ▼	-4.38	13,300	13,300	13,100	50,470	661,157,000
11/05/2010	13,700	0.60 ▲	4.58	13,700	13,700	13,400	158,820	2,175,834,000
10/05/2010	13,100	0.60 ▲	4.80	12,000	13,100	11,900	117,380	1,537,678,000
07/05/2010	12,500	0.30 ▲	2.46	12,200	12,700	11,600	100,330	1,254,125,000
06/05/2010	12,200	0.50 ▲	4.27	12,200	12,200	12,100	46,660	569,252,000
05/05/2010	11,700	0.50 ▲	4.46	11,700	11,700	11,700	64,810	758,277,000
04/05/2010	11,200	0.50 ▲	4.67	10,600	11,200	10,600	56,150	628,880,000
29/04/2010	10,700	-0.30 ▼	-2.73	10,500	10,800	10,500	41,340	442,338,000
28/04/2010	11,000	-0.50 ▼	-4.35	11,300	11,400	11,000	32,780	360,580,000
27/04/2010	11,500	-0.20 ▼	-1.71	11,300	11,700	11,300	60,810	699,315,000
26/04/2010	11,700	0.10 ▲	0.86	11,700	11,700	11,200	113,370	1,326,429,000
22/04/2010	11,600	0.50 ▲	4.50	11,600	11,600	11,100	208,550	2,419,180,000
21/04/2010	11,100	0.50 ▲	4.72	11,100	11,100	11,100	44,160	490,176,000
20/04/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,600	26,970	285,882,000
19/04/2010	10,100	0.40 ▲	4.12	9,700	10,100	9,700	136,240	1,376,024,000
16/04/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,700	87,210	845,937,000
15/04/2010	9,300	0.40 ▲	4.49	9,000	9,300	8,700	81,980	762,414,000
14/04/2010	8,900	0.00 ■■	0.00	8,700	8,900	8,700	6,830	60,787,000
13/04/2010	8,900	0.20 ▲	2.30	8,500	8,900	8,500	13,750	122,375,000
12/04/2010	8,700	-0.30 ▼	-3.33	8,700	8,900	8,700	7,140	62,118,000
09/04/2010	9,000	0.30 ▲	3.45	9,000	9,000	8,900	10,380	93,420,000
08/04/2010	8,700	-0.10 ▼	-1.14	8,700	8,900	8,600	6,800	59,160,000
07/04/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,290	46,552,000
06/04/2010	8,800	-0.10 ▼	-1.12	8,700	8,900	8,700	15,260	134,288,000
05/04/2010	8,900	0.20 ▲	2.30	8,700	8,900	8,700	3,190	28,391,000
02/04/2010	8,700	-0.40 ▼	-4.40	8,800	9,000	8,700	11,510	100,137,000
01/04/2010	9,100	0.20 ▲	2.25	8,700	9,200	8,700	3,160	28,756,000
31/03/2010	8,900	-0.20 ▼	-2.20	9,400	9,400	8,700	18,460	164,294,000
30/03/2010	9,100	0.30 ▲	3.41	8,800	9,100	8,500	13,740	125,034,000
29/03/2010	8,800	-0.40 ▼	-4.35	8,900	8,900	8,800	21,430	188,584,000
26/03/2010	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	5,010	46,092,000
25/03/2010	9,600	-0.20 ▼	-2.04	9,400	9,600	9,400	8,260	79,296,000
24/03/2010	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	14,380	140,924,000
23/03/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	88,710	878,229,000
22/03/2010	9,900	0.40 ▲	4.21	9,900	9,900	9,900	31,710	313,929,000
19/03/2010	9,500	0.40 ▲	4.40	8,800	9,500	8,800	48,440	460,180,000
18/03/2010	9,100	0.40 ▲	4.60	8,900	9,100	8,700	40,560	369,096,000
17/03/2010	8,700	-0.10 ▼	-1.14	8,800	8,800	8,400	5,990	52,113,000
16/03/2010	8,800	0.00 ■■	0.00	8,800	8,900	8,600	22,180	195,184,000
15/03/2010	8,800	0.10 ▲	1.15	8,700	8,800	8,500	25,200	221,760,000
12/03/2010	8,700	0.00 ■■	0.00	8,800	8,800	8,600	5,080	44,196,000
11/03/2010	8,700	-0.30 ▼	-3.33	8,700	9,000	8,700	8,610	74,907,000
10/03/2010	9,000	0.00 ■■	0.00	9,100	9,100	8,900	550	4,950,000
09/03/2010	9,000	0.00 ■■	0.00	9,200	9,200	9,000	5,260	47,340,000
08/03/2010	9,000	0.40 ▲	4.65	9,000	9,000	9,000	29,600	266,400,000
05/03/2010	8,600	0.00 ■■	0.00	8,500	8,600	8,400	7,130	61,318,000
04/03/2010	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	2,360	20,296,000
03/03/2010	8,700	0.00 ■■	0.00	8,800	8,800	8,500	2,190	19,053,000
02/03/2010	8,700	-0.10 ▼	-1.14	8,700	8,700	8,600	4,120	35,844,000
01/03/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,500	4,300	37,840,000
26/02/2010	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	9,740	81,816,000
25/02/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,800	680	5,984,000
24/02/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,400	6,820	60,016,000
23/02/2010	8,800	0.20 ▲	2.33	8,900	8,900	8,400	850	7,480,000
22/02/2010	8,600	-0.40 ▼	-4.44	9,200	9,200	8,600	2,180	18,748,000
12/02/2010	9,000	0.30 ▲	3.45	8,800	9,100	8,700	10,470	94,230,000
11/02/2010	8,700	0.20 ▲	2.35	8,600	8,700	8,600	2,260	19,662,000
10/02/2010	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,270	10,795,000
09/02/2010	8,300	-0.20 ▼	-2.35	8,200	8,500	8,200	7,700	63,910,000
08/02/2010	8,500	0.00 ■■	0.00	8,300	8,500	8,300	1,740	14,790,000
05/02/2010	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	3,180	27,030,000
04/02/2010	8,800	-0.10 ▼	-1.12	8,600	8,900	8,600	1,490	13,112,000
03/02/2010	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	4,160	37,024,000
02/02/2010	9,000	0.00 ■■	0.00	9,100	9,100	8,700	2,780	25,020,000
01/02/2010	9,000	0.20 ▲	2.27	8,800	9,000	8,800	650	5,850,000
29/01/2010	8,800	0.20 ▲	2.33	8,800	9,000	8,800	8,390	73,832,000
28/01/2010	8,600	-0.40 ▼	-4.44	8,800	8,900	8,600	5,000	43,000,000
27/01/2010	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	11,290	101,610,000
26/01/2010	9,100	0.20 ▲	2.25	8,900	9,200	8,900	7,920	72,072,000
25/01/2010	8,900	0.30 ▲	3.49	9,000	9,000	8,600	1,770	15,753,000
22/01/2010	8,600	-0.40 ▼	-4.44	8,700	8,800	8,600	3,210	27,606,000
21/01/2010	9,000	0.00 ■■	0.00	8,900	9,000	8,700	3,410	30,690,000
20/01/2010	9,000	-0.20 ▼	-2.17	9,400	9,400	8,900	2,780	25,020,000
19/01/2010	9,200	0.10 ▲	1.10	9,400	9,400	9,200	870	8,004,000
18/01/2010	9,100	-0.40 ▼	-4.21	9,100	9,500	9,100	14,550	132,405,000
15/01/2010	9,500	0.10 ▲	1.06	9,300	9,500	9,000	6,550	62,225,000
14/01/2010	9,400	0.00 ■■	0.00	9,500	9,500	9,300	440	4,136,000
13/01/2010	9,400	0.30 ▲	3.30	9,500	9,500	9,100	4,730	44,462,000
12/01/2010	9,100	-0.40 ▼	-4.21	9,700	9,700	9,100	7,520	68,432,000
11/01/2010	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	2,170	20,615,000
08/01/2010	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	3,820	37,818,000
07/01/2010	10,000	0.10 ▲	1.01	9,700	10,000	9,700	16,580	165,800,000
06/01/2010	9,900	-0.10 ▼	-1.00	9,600	10,000	9,600	7,750	76,725,000
05/01/2010	10,000	0.20 ▲	2.04	10,200	10,200	9,900	16,380	163,800,000
04/01/2010	9,800	0.40 ▲	4.26	9,400	9,800	9,400	12,900	126,420,000
31/12/2009	9,400	0.10 ▲	1.08	9,100	9,500	9,100	5,310	49,914,000
30/12/2009	9,300	0.40 ▲	4.49	9,200	9,300	9,200	5,820	54,126,000
29/12/2009	8,900	-0.20 ▼	-2.20	8,900	9,000	8,800	5,970	53,133,000
28/12/2009	9,100	-0.10 ▼	-1.09	9,400	9,400	9,000	6,180	56,238,000
25/12/2009	9,200	0.40 ▲	4.55	9,000	9,200	9,000	13,700	126,040,000
24/12/2009	8,800	-0.10 ▼	-1.12	9,000	9,000	8,500	5,700	50,160,000
23/12/2009	8,900	-0.40 ▼	-4.30	9,000	9,200	8,900	11,560	102,884,000
22/12/2009	9,300	0.00 ■■	0.00	9,500	9,500	9,300	1,030	9,579,000
21/12/2009	9,300	0.30 ▲	3.33	9,300	9,300	9,000	6,370	59,241,000
18/12/2009	9,000	0.30 ▲	3.45	8,400	9,000	8,400	4,030	36,270,000
17/12/2009	8,700	-0.40 ▼	-4.40	8,900	9,000	8,700	7,700	66,990,000
16/12/2009	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	1,920	17,472,000
15/12/2009	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	5,010	47,595,000
14/12/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	910	9,009,000
11/12/2009	9,900	0.00 ■■	0.00	9,500	10,000	9,500	11,580	114,642,000
10/12/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,230	22,077,000
09/12/2009	9,900	0.10 ▲	1.02	9,500	10,000	9,400	10,020	99,198,000
08/12/2009	9,800	-0.50 ▼	-4.85	9,800	10,500	9,800	3,380	33,124,000
07/12/2009	10,300	0.20 ▲	1.98	10,300	10,300	10,200	1,790	18,437,000
04/12/2009	10,100	0.20 ▲	2.02	10,000	10,100	9,900	2,660	26,866,000
03/12/2009	9,900	-0.10 ▼	-1.00	9,700	10,000	9,700	2,190	21,681,000
02/12/2009	10,000	-0.30 ▼	-2.91	10,000	10,300	10,000	6,180	61,800,000
01/12/2009	10,300	0.20 ▲	1.98	10,500	10,500	10,200	5,570	57,371,000
30/11/2009	10,100	0.00 ■■	0.00	10,400	10,400	10,100	19,410	196,041,000
27/11/2009	10,100	0.20 ▲	2.02	9,500	10,300	9,500	19,410	196,041,000
26/11/2009	9,900	-0.50 ▼	-4.81	10,400	10,400	9,900	9,230	91,377,000
25/11/2009	10,400	-0.50 ▼	-4.59	11,000	11,000	10,400	16,350	170,040,000
24/11/2009	10,900	-0.40 ▼	-3.54	11,000	11,000	10,800	5,490	59,841,000
23/11/2009	11,300	0.30 ▲	2.73	10,700	11,300	10,700	16,250	183,625,000
20/11/2009	11,000	-0.40 ▼	-3.51	11,400	11,500	11,000	11,280	124,080,000
19/11/2009	11,400	-0.30 ▼	-2.56	11,300	11,600	11,300	8,080	92,112,000
18/11/2009	11,700	0.00 ■■	0.00	11,200	11,700	11,200	18,630	217,971,000
17/11/2009	11,700	0.00 ■■	0.00	11,700	11,900	11,200	11,960	139,932,000
16/11/2009	11,700	0.00 ■■	0.00	11,500	11,800	11,500	15,410	180,297,000
13/11/2009	11,700	0.50 ▲	4.46	10,800	11,700	10,800	30,070	351,819,000
12/11/2009	11,200	0.30 ▲	2.75	11,300	11,300	10,900	11,590	129,808,000
11/11/2009	10,900	-0.50 ▼	-4.39	11,000	11,700	10,900	15,610	170,149,000
10/11/2009	11,400	-0.60 ▼	-5.00	11,400	12,000	11,400	15,900	181,260,000
09/11/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	6,340	76,080,000
06/11/2009	12,600	0.00 ■■	0.00	12,900	12,900	12,500	34,810	438,606,000
05/11/2009	12,600	0.40 ▲	3.28	12,300	12,600	12,000	36,940	465,444,000
04/11/2009	12,200	0.40 ▲	3.39	12,000	12,200	11,400	22,080	269,376,000
03/11/2009	11,800	0.10 ▲	0.85	12,100	12,100	11,200	48,470	571,946,000
02/11/2009	11,700	-0.60 ▼	-4.88	11,700	11,900	11,700	57,770	675,909,000
30/10/2009	12,300	-0.40 ▼	-3.15	12,100	12,500	12,100	173,830	2,138,109,000
29/10/2009	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	8,290	105,283,000
28/10/2009	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	36,140	480,662,000
27/10/2009	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	25,470	356,580,000
26/10/2009	14,700	0.70 ▲	5.00	14,700	14,700	13,500	217,380	3,195,486,000
23/10/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,800	270,910	3,792,740,000
22/10/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	79,920	1,070,928,000
21/10/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	165,720	2,121,216,000
20/10/2009	12,200	0.50 ▲	4.27	12,000	12,200	11,900	122,830	1,498,526,000
19/10/2009	11,700	0.00 ■■	0.00	11,800	11,800	11,400	50,520	591,084,000
16/10/2009	11,700	-0.20 ▼	-1.68	11,600	11,900	11,600	33,030	386,451,000
15/10/2009	11,900	0.10 ▲	0.85	12,000	12,000	11,800	122,500	1,457,750,000
14/10/2009	11,800	0.30 ▲	2.61	11,500	11,800	11,500	55,720	657,496,000
13/10/2009	11,500	-0.50 ▼	-4.17	11,500	11,700	11,500	26,000	299,000,000
12/10/2009	12,000	0.10 ▲	0.84	11,600	12,000	11,600	62,500	750,000,000
09/10/2009	11,900	0.20 ▲	1.71	11,400	11,900	11,200	77,880	926,772,000
08/10/2009	11,700	0.50 ▲	4.46	10,800	11,700	10,700	66,230	774,891,000
07/10/2009	11,200	0.50 ▲	4.67	10,700	11,200	10,600	75,490	845,488,000
06/10/2009	10,700	0.00 ■■	0.00	10,300	10,700	10,300	9,130	97,691,000
05/10/2009	10,700	0.50 ▲	4.90	10,300	10,700	10,000	49,490	529,543,000
02/10/2009	10,200	-0.40 ▼	-3.77	10,400	10,400	10,200	9,680	98,736,000
01/10/2009	10,600	-0.30 ▼	-2.75	10,600	10,700	10,600	9,900	104,940,000
30/09/2009	10,900	0.10 ▲	0.93	10,900	11,000	10,600	44,150	481,235,000
29/09/2009	10,800	0.10 ▲	0.93	10,600	10,800	10,400	38,590	416,772,000
28/09/2009	10,700	-0.20 ▼	-1.83	11,000	11,000	10,600	23,300	249,310,000
25/09/2009	10,900	0.10 ▲	0.93	10,900	10,900	10,700	11,140	121,426,000
24/09/2009	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	15,820	170,856,000
23/09/2009	11,200	0.50 ▲	4.67	10,600	11,200	10,600	89,370	1,000,944,000
22/09/2009	10,700	-0.20 ▼	-1.83	10,500	10,800	10,500	5,580	59,706,000
21/09/2009	10,900	0.10 ▲	0.93	10,500	10,900	10,500	33,920	369,728,000
18/09/2009	10,800	0.10 ▲	0.93	10,500	10,800	10,500	34,030	367,524,000
17/09/2009	10,700	0.00 ■■	0.00	10,500	10,700	10,400	23,100	247,170,000
16/09/2009	10,700	-0.20 ▼	-1.83	10,900	10,900	10,400	22,160	237,112,000
15/09/2009	10,900	0.00 ■■	0.00	11,000	11,000	10,600	16,810	183,229,000
14/09/2009	10,900	0.20 ▲	1.87	10,700	11,000	10,700	24,720	269,448,000
11/09/2009	10,700	0.00 ■■	0.00	10,900	10,900	10,700	20,980	224,486,000
10/09/2009	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	21,430	229,301,000
09/09/2009	10,900	0.10 ▲	0.93	11,000	11,100	10,800	30,910	336,919,000
08/09/2009	10,800	0.40 ▲	3.85	10,400	10,800	10,400	33,020	356,616,000
07/09/2009	10,400	-0.40 ▼	-3.70	10,400	10,700	10,300	26,140	271,856,000
04/09/2009	10,800	-0.20 ▼	-1.82	11,000	11,100	10,800	31,750	342,900,000
03/09/2009	11,000	-0.30 ▼	-2.65	11,000	11,200	10,800	26,170	287,870,000
02/09/2009	11,300	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	11,300	-0.30 ▼	-2.59	11,200	11,600	11,200	21,620	244,306,000
31/08/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,300	50,420	584,872,000
28/08/2009	11,100	0.50 ▲	4.72	10,700	11,100	10,600	55,630	617,493,000
27/08/2009	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	22,500	238,500,000
26/08/2009	10,700	0.00 ■■	0.00	10,500	10,700	10,500	19,410	207,687,000
25/08/2009	10,700	0.00 ■■	0.00	10,700	10,800	10,600	19,210	205,547,000
24/08/2009	10,700	0.10 ▲	0.94	10,600	10,700	10,500	33,690	360,483,000
21/08/2009	10,600	0.10 ▲	0.95	10,500	10,700	10,400	64,430	682,958,000
20/08/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,300	23,580	247,590,000
19/08/2009	10,500	0.20 ▲	1.94	10,500	10,500	10,300	29,350	308,175,000
18/08/2009	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	3,470	35,741,000
17/08/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,200	8,820	92,610,000
14/08/2009	10,500	0.00 ■■	0.00	10,500	10,600	10,300	14,870	156,135,000
13/08/2009	10,500	0.50 ▲	5.00	10,200	10,500	10,000	76,010	798,105,000
12/08/2009	10,000	-0.40 ▼	-3.85	10,500	10,500	10,000	25,650	256,500,000
11/08/2009	10,400	0.30 ▲	2.97	10,000	10,400	10,000	42,010	436,904,000
10/08/2009	10,100	0.00 ■■	0.00	10,200	10,300	10,100	30,300	306,030,000
07/08/2009	10,100	-0.30 ▼	-2.88	9,900	10,200	9,900	79,520	803,152,000
06/08/2009	10,400	-0.10 ▼	-0.95	10,200	10,500	10,200	30,080	312,832,000
05/08/2009	10,500	0.10 ▲	0.96	10,600	10,600	10,400	3,680	38,640,000
04/08/2009	10,400	0.10 ▲	0.97	10,300	10,700	10,300	18,810	195,624,000
03/08/2009	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	7,310	75,293,000
31/07/2009	10,600	0.20 ▲	1.92	10,800	10,800	10,500	5,900	62,540,000
30/07/2009	10,400	-0.10 ▼	-0.95	10,500	10,600	10,200	11,530	119,912,000
29/07/2009	10,500	0.20 ▲	1.94	10,700	10,700	10,500	10,420	109,410,000
28/07/2009	10,300	-0.50 ▼	-4.63	10,400	10,800	10,300	43,850	451,655,000
27/07/2009	10,800	0.10 ▲	0.93	10,900	10,900	10,700	13,710	148,068,000
24/07/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,400	43,810	468,767,000
23/07/2009	10,200	0.20 ▲	2.00	10,200	10,200	9,600	5,190	52,938,000
22/07/2009	10,000	-0.40 ▼	-3.85	10,200	10,600	10,000	7,530	75,300,000
21/07/2009	10,400	0.30 ▲	2.97	10,000	10,400	10,000	3,760	39,104,000
20/07/2009	10,100	-0.40 ▼	-3.81	10,100	10,100	10,000	10,390	104,939,000
17/07/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,200	4,940	51,870,000
16/07/2009	10,600	0.20 ▲	1.92	10,400	10,600	10,400	25,440	269,664,000
15/07/2009	10,400	0.20 ▲	1.96	9,900	10,500	9,900	6,980	72,592,000
14/07/2009	10,200	-0.50 ▼	-4.67	10,300	10,800	10,200	13,600	138,720,000
13/07/2009	10,700	0.20 ▲	1.90	10,800	10,800	10,700	4,400	47,080,000
10/07/2009	10,500	-0.50 ▼	-4.55	10,700	11,400	10,500	19,290	202,545,000
09/07/2009	11,000	-0.50 ▼	-4.35	11,500	11,600	11,000	5,180	56,980,000
08/07/2009	11,500	0.30 ▲	2.68	10,900	11,500	10,800	12,540	144,210,000
07/07/2009	11,200	0.30 ▲	2.75	10,500	11,200	10,500	35,000	392,000,000
06/07/2009	10,900	0.50 ▲	4.81	10,100	10,900	10,100	5,520	60,168,000
03/07/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,510	26,104,000
02/07/2009	10,400	0.00 ■■	0.00	10,100	10,400	10,000	21,490	223,496,000
01/07/2009	10,400	-0.50 ▼	-4.59	10,400	10,700	10,400	6,350	66,040,000
30/06/2009	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	51,220	558,298,000
29/06/2009	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	12,040	137,256,000
26/06/2009	12,000	0.20 ▲	1.69	11,900	12,000	11,700	32,240	386,880,000
25/06/2009	11,800	0.40 ▲	3.51	11,800	11,800	10,900	38,210	450,878,000
24/06/2009	11,400	0.50 ▲	4.59	10,400	11,400	10,400	43,360	494,304,000
23/06/2009	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	2,100	22,890,000
22/06/2009	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	41,880	477,432,000
19/06/2009	12,000	-0.30 ▼	-2.44	12,800	12,800	12,000	40,750	489,000,000
18/06/2009	12,300	0.50 ▲	4.24	11,700	12,300	11,700	79,780	981,294,000
17/06/2009	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	15,460	182,428,000
16/06/2009	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	50,490	626,076,000
15/06/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	33,670	437,710,000
12/06/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,000	79,080	1,075,488,000
11/06/2009	13,000	0.60 ▲	4.84	11,800	13,000	11,800	137,100	1,782,300,000
10/06/2009	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	40,920	507,408,000
09/06/2009	13,000	0.00 ■■	0.00	13,500	13,500	12,400	99,810	1,297,530,000
08/06/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	60,150	781,950,000
05/06/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	106,670	1,322,708,000
04/06/2009	11,900	0.40 ▲	3.48	11,700	12,000	11,700	131,030	1,559,257,000
03/06/2009	11,500	0.50 ▲	4.55	11,000	11,500	10,600	89,890	1,033,735,000
02/06/2009	11,000	0.50 ▲	4.76	11,000	11,000	10,900	117,870	1,296,570,000
01/06/2009	10,500	0.50 ▲	5.00	10,000	10,500	10,000	77,450	813,225,000
29/05/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	33,070	330,700,000
28/05/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	4,360	45,780,000
27/05/2009	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	26,500	291,500,000
26/05/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,100	45,080	518,420,000
25/05/2009	11,500	0.50 ▲	4.55	10,500	11,500	10,500	168,690	1,939,935,000
22/05/2009	11,000	-0.50 ▼	-4.35	11,000	11,500	11,000	54,170	595,870,000
21/05/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	96,170	1,105,955,000
20/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	40,890	449,790,000
19/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	41,080	431,340,000
18/05/2009	10,000	0.40 ▲	4.17	10,000	10,000	9,200	81,640	816,400,000
15/05/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,400	115,820	1,111,872,000
14/05/2009	9,200	0.00 ■■	0.00	9,500	9,500	8,800	235,710	2,168,532,000
13/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,200	40,000	368,000,000
12/05/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	55,730	490,424,000
11/05/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	13,670	114,828,000
08/05/2009	8,000	0.30 ▲	3.90	8,000	8,000	8,000	45,900	367,200,000
07/05/2009	7,700	0.30 ▲	4.05	7,700	7,700	7,700	24,960	192,192,000
06/05/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,400	138,950	1,028,230,000
05/05/2009	7,100	0.30 ▲	4.41	7,100	7,100	7,100	20,990	149,029,000
04/05/2009	6,800	0.30 ▲	4.62	6,800	6,800	6,800	1,270	8,636,000
29/04/2009	6,500	0.10 ▲	1.56	6,600	6,600	6,300	3,960	25,740,000
28/04/2009	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	18,060	115,584,000
27/04/2009	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	9,290	60,385,000
24/04/2009	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	4,760	31,892,000
23/04/2009	6,800	0.20 ▲	3.03	6,800	6,900	6,700	17,890	121,652,000
22/04/2009	6,600	0.30 ▲	4.76	6,600	6,600	6,500	14,280	94,248,000
21/04/2009	6,300	-0.20 ▼	-3.08	6,300	6,800	6,200	33,420	210,546,000
20/04/2009	6,500	-0.30 ▼	-4.41	6,500	6,600	6,500	38,680	251,420,000
17/04/2009	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	57,130	388,484,000
16/04/2009	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	31,370	222,727,000
15/04/2009	7,400	-0.30 ▼	-3.90	7,400	7,600	7,400	14,840	109,816,000
14/04/2009	7,700	0.30 ▲	4.05	7,700	7,700	7,400	76,420	588,434,000
13/04/2009	7,400	0.30 ▲	4.23	7,300	7,400	7,200	64,760	479,224,000
10/04/2009	7,100	0.30 ▲	4.41	6,900	7,100	6,600	182,060	1,292,626,000
09/04/2009	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	22,520	153,136,000
08/04/2009	7,100	-0.30 ▼	-4.05	7,400	7,600	7,100	16,930	120,203,000
07/04/2009	7,400	0.30 ▲	4.23	7,100	7,400	6,800	46,360	343,064,000
03/04/2009	7,100	0.30 ▲	4.41	6,800	7,100	6,800	55,380	393,198,000
02/04/2009	6,800	0.30 ▲	4.62	6,700	6,800	6,600	55,340	376,312,000
01/04/2009	6,500	0.00 ■■	0.00	6,700	6,700	6,200	34,270	222,755,000
31/03/2009	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,880	18,720,000
30/03/2009	6,500	-0.10 ▼	-1.52	6,400	6,600	6,400	4,130	26,845,000
27/03/2009	6,600	0.30 ▲	4.76	6,500	6,600	6,300	18,600	122,760,000
26/03/2009	6,300	0.00 ■■	0.00	6,300	6,300	6,100	20,890	131,607,000
25/03/2009	6,300	-0.20 ▼	-3.08	6,500	6,700	6,200	3,150	19,845,000
24/03/2009	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	7,630	49,595,000
23/03/2009	6,700	0.30 ▲	4.69	6,400	6,700	6,400	2,920	19,564,000
20/03/2009	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	7,730	49,472,000
19/03/2009	6,700	0.00 ■■	0.00	7,000	7,000	6,700	8,490	56,883,000
18/03/2009	6,700	0.20 ▲	3.08	6,600	6,800	6,600	12,280	82,276,000
17/03/2009	6,500	0.00 ■■	0.00	6,300	6,600	6,300	2,660	17,290,000
16/03/2009	6,500	0.00 ■■	0.00	6,200	6,500	6,200	2,770	18,005,000
13/03/2009	6,500	0.30 ▲	4.84	6,400	6,500	6,200	1,340	8,710,000
12/03/2009	6,200	-0.30 ▼	-4.62	6,200	6,600	6,200	2,500	15,500,000
11/03/2009	6,500	0.10 ▲	1.56	6,600	6,600	6,200	2,680	17,420,000
10/03/2009	6,400	0.00 ■■	0.00	6,200	6,400	6,100	3,860	24,704,000
09/03/2009	6,400	0.10 ▲	1.59	6,400	6,400	6,400	70	448,000
06/03/2009	6,300	-0.10 ▼	-1.56	6,100	6,400	6,100	11,420	71,946,000
05/03/2009	6,400	0.00 ■■	0.00	6,400	6,400	6,400	770	4,928,000
04/03/2009	6,400	0.20 ▲	3.23	5,900	6,400	5,900	6,290	40,256,000
03/03/2009	6,200	0.00 ■■	0.00	6,100	6,200	6,100	1,620	10,044,000
02/03/2009	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
27/02/2009	6,200	0.10 ▲	1.64	5,800	6,200	5,800	2,290	14,198,000
26/02/2009	6,100	-0.30 ▼	-4.69	6,100	6,300	6,100	4,270	26,047,000
25/02/2009	6,400	0.00 ■■	0.00	6,600	6,600	6,400	1,820	11,648,000
24/02/2009	6,400	0.30 ▲	4.92	5,800	6,400	5,800	90	576,000
23/02/2009	6,100	0.20 ▲	3.39	6,100	6,100	6,100	10	61,000
20/02/2009	5,900	-0.30 ▼	-4.84	6,300	6,300	5,900	5,710	33,689,000
19/02/2009	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	2,180	13,516,000
18/02/2009	6,500	0.20 ▲	3.17	6,000	6,500	6,000	4,190	27,235,000
17/02/2009	6,300	0.00 ■■	0.00	6,000	6,300	6,000	660	4,158,000
16/02/2009	6,300	-0.30 ▼	-4.55	6,300	6,400	6,300	1,290	8,127,000
13/02/2009	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	1,170	7,722,000
12/02/2009	6,900	0.10 ▲	1.47	6,500	6,900	6,500	2,110	14,559,000
11/02/2009	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	360	2,448,000
10/02/2009	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
09/02/2009	7,200	0.20 ▲	2.86	6,800	7,200	6,800	1,520	10,944,000
06/02/2009	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	2,400	16,800,000
05/02/2009	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	9,790	70,488,000
04/02/2009	7,500	0.20 ▲	2.74	7,200	7,500	7,000	5,860	43,950,000
03/02/2009	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	5,990	43,727,000
02/02/2009	7,500	0.20 ▲	2.74	7,300	7,500	7,300	3,510	26,325,000
23/01/2009	7,300	-0.10 ▼	-1.35	7,600	7,600	7,300	2,780	20,294,000
22/01/2009	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	20	148,000
21/01/2009	7,500	-0.20 ▼	-2.60	7,500	7,700	7,500	5,530	41,475,000
20/01/2009	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,300	10,010,000
19/01/2009	7,700	0.20 ▲	2.67	7,700	7,700	7,300	1,670	12,859,000
16/01/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,000	3,030	22,725,000
15/01/2009	7,200	-0.30 ▼	-4.00	7,300	7,400	7,200	24,570	176,904,000
14/01/2009	7,500	-0.10 ▼	-1.32	7,400	7,800	7,400	2,460	18,450,000
13/01/2009	7,600	-0.30 ▼	-3.80	7,700	7,800	7,600	6,360	48,336,000
12/01/2009	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	2,380	18,802,000
09/01/2009	8,000	0.20 ▲	2.56	7,700	8,000	7,600	2,340	18,720,000
08/01/2009	7,800	-0.40 ▼	-4.88	8,000	8,100	7,800	5,280	41,184,000
07/01/2009	8,200	0.30 ▲	3.80	8,100	8,200	7,800	20,500	168,100,000
06/01/2009	7,900	-0.10 ▼	-1.25	7,900	8,100	7,900	8,920	70,468,000
05/01/2009	8,000	0.20 ▲	2.56	7,700	8,000	7,700	9,660	77,280,000
02/01/2009	7,800	0.10 ▲	1.30	7,900	7,900	7,700	2,340	18,252,000
31/12/2008	7,700	0.00 ■■	0.00	7,400	7,700	7,400	7,800	60,060,000
30/12/2008	7,700	0.30 ▲	4.05	7,700	7,700	7,500	13,240	101,948,000
29/12/2008	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	6,700	49,580,000
26/12/2008	7,600	-0.30 ▼	-3.80	7,700	7,800	7,600	7,270	55,252,000
25/12/2008	7,900	0.10 ▲	1.28	7,500	7,900	7,500	3,130	24,727,000
24/12/2008	7,800	0.00 ■■	0.00	7,800	7,800	7,800	70	546,000
23/12/2008	7,800	0.00 ■■	0.00	7,500	7,800	7,500	2,560	19,968,000
22/12/2008	7,800	0.00 ■■	0.00	7,500	7,800	7,500	1,120	8,736,000
19/12/2008	7,800	0.30 ▲	4.00	7,800	7,800	7,200	4,810	37,518,000
18/12/2008	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	11,410	85,575,000
17/12/2008	7,800	-0.40 ▼	-4.88	7,800	7,900	7,800	2,170	16,926,000
16/12/2008	8,200	0.20 ▲	2.50	8,200	8,200	8,200	820	6,724,000
15/12/2008	8,000	0.10 ▲	1.27	8,200	8,200	7,900	12,620	100,960,000
12/12/2008	7,900	0.30 ▲	3.95	7,300	7,900	7,300	13,270	104,833,000
11/12/2008	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	2,490	18,924,000
10/12/2008	7,900	0.00 ■■	0.00	7,600	7,900	7,600	4,900	38,710,000
09/12/2008	7,900	0.00 ■■	0.00	7,600	7,900	7,600	2,400	18,960,000
08/12/2008	7,900	0.20 ▲	2.60	7,700	7,900	7,400	6,060	47,874,000
05/12/2008	7,700	-0.20 ▼	-2.53	7,600	7,700	7,600	970	7,469,000
04/12/2008	7,900	0.10 ▲	1.28	7,800	7,900	7,800	5,060	39,974,000
03/12/2008	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	1,600	12,480,000
02/12/2008	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/12/2008	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,020	32,964,000
28/11/2008	8,200	0.20 ▲	2.50	8,200	8,200	8,000	3,850	31,570,000
27/11/2008	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	5,300	42,400,000
26/11/2008	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	2,920	23,652,000
25/11/2008	8,200	0.10 ▲	1.23	8,400	8,400	8,000	5,760	47,232,000
24/11/2008	8,100	0.10 ▲	1.25	8,400	8,400	8,100	2,780	22,518,000
21/11/2008	8,000	0.10 ▲	1.27	8,000	8,000	7,900	7,300	58,400,000
20/11/2008	7,900	-0.20 ▼	-2.47	7,800	8,500	7,800	1,960	15,484,000
19/11/2008	8,100	-0.20 ▼	-2.41	8,000	8,300	8,000	2,780	22,518,000
18/11/2008	8,300	-0.30 ▼	-3.49	8,300	8,400	8,300	10,430	86,569,000
17/11/2008	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	18,890	162,454,000
14/11/2008	9,000	0.00 ■■	0.00	9,000	9,100	9,000	990	8,910,000
13/11/2008	9,000	0.10 ▲	1.12	8,600	9,000	8,600	6,350	57,150,000
12/11/2008	8,900	-0.30 ▼	-3.26	8,900	9,000	8,800	8,780	78,142,000
11/11/2008	9,200	0.10 ▲	1.10	8,800	9,200	8,800	5,040	46,368,000
10/11/2008	9,100	-0.40 ▼	-4.21	9,100	9,200	9,100	13,920	126,672,000
07/11/2008	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	5,470	51,965,000
06/11/2008	10,000	0.00 ■■	0.00	9,500	10,200	9,500	8,960	89,600,000
05/11/2008	10,000	0.40 ▲	4.17	10,000	10,000	9,900	16,890	168,900,000
04/11/2008	9,600	0.40 ▲	4.35	9,000	9,600	9,000	22,950	220,320,000
03/11/2008	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	6,040	55,568,000
31/10/2008	9,600	0.00 ■■	0.00	9,200	9,800	9,200	11,860	113,856,000
30/10/2008	9,600	0.40 ▲	4.35	9,500	9,600	9,200	5,380	51,648,000
29/10/2008	9,200	0.40 ▲	4.55	9,200	9,200	9,200	16,710	153,732,000
28/10/2008	8,800	0.00 ■■	0.00	8,800	8,800	8,500	12,380	108,944,000
27/10/2008	8,800	-0.40 ▼	-4.35	8,800	9,000	8,800	15,160	133,408,000
24/10/2008	9,200	-0.30 ▼	-3.16	9,100	9,400	9,100	22,350	205,620,000
23/10/2008	9,500	-0.50 ▼	-5.00	9,600	9,800	9,500	25,210	239,495,000
22/10/2008	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	8,000	80,000,000
21/10/2008	10,300	-0.40 ▼	-3.74	10,800	11,000	10,300	7,810	80,443,000
20/10/2008	10,700	0.50 ▲	4.90	10,700	10,700	10,200	11,320	121,124,000
17/10/2008	10,200	0.40 ▲	4.08	10,200	10,200	10,000	7,130	72,726,000
16/10/2008	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	27,250	267,050,000
15/10/2008	10,300	-0.50 ▼	-4.63	11,300	11,300	10,300	62,470	643,441,000
14/10/2008	10,800	0.50 ▲	4.85	10,800	10,800	10,800	700	7,560,000
13/10/2008	10,300	0.00 ■■	0.00	10,700	10,700	10,000	4,860	50,058,000
10/10/2008	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	16,830	173,349,000
09/10/2008	10,800	0.00 ■■	0.00	10,300	11,300	10,300	16,010	172,908,000
08/10/2008	10,800	-0.50 ▼	-4.42	10,800	10,900	10,800	25,370	273,996,000
07/10/2008	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	11,920	134,696,000
06/10/2008	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	15,860	187,148,000
03/10/2008	12,400	-0.40 ▼	-3.12	13,000	13,000	12,400	13,620	168,888,000
02/10/2008	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	8,410	107,648,000
01/10/2008	13,000	0.30 ▲	2.36	12,500	13,200	12,500	23,840	309,920,000
30/09/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	1,940	24,638,000
29/09/2008	13,300	0.20 ▲	1.53	13,100	13,300	12,900	39,190	521,227,000
26/09/2008	13,100	0.60 ▲	4.80	13,100	13,100	12,200	18,970	248,507,000
25/09/2008	12,500	0.30 ▲	2.46	12,000	12,500	12,000	3,550	44,375,000
24/09/2008	12,200	-0.40 ▼	-3.17	12,200	12,600	12,200	5,870	71,614,000
23/09/2008	12,600	0.00 ■■	0.00	12,600	13,000	12,000	42,080	530,208,000
22/09/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,600	23,530	296,478,000
19/09/2008	12,000	0.50 ▲	4.35	11,900	12,000	11,900	14,160	169,920,000
18/09/2008	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	15,820	181,930,000
17/09/2008	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	18,970	229,537,000
16/09/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	26,960	342,392,000
15/09/2008	13,300	-0.60 ▼	-4.32	13,300	14,500	13,300	33,370	443,821,000
12/09/2008	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	9,970	138,583,000
11/09/2008	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	5,860	85,556,000
10/09/2008	15,300	-0.80 ▼	-4.97	16,000	16,000	15,300	39,950	611,235,000
09/09/2008	16,100	0.20 ▲	1.26	16,500	16,500	16,000	29,500	474,950,000
08/09/2008	15,900	0.70 ▲	4.61	15,900	15,900	15,000	79,040	1,256,736,000
05/09/2008	15,200	0.70 ▲	4.83	15,200	15,200	14,900	85,480	1,299,296,000
04/09/2008	14,500	0.20 ▲	1.40	15,000	15,000	14,000	51,810	751,245,000
03/09/2008	14,300	0.60 ▲	4.38	14,300	14,300	14,300	47,660	681,538,000
29/08/2008	13,700	0.00 ■■	0.00	13,100	13,700	13,100	25,480	349,076,000
28/08/2008	13,700	-0.70 ▼	-4.86	13,700	13,900	13,700	23,280	318,936,000
27/08/2008	14,400	0.60 ▲	4.35	14,200	14,400	14,000	59,860	861,984,000
26/08/2008	13,800	0.60 ▲	4.55	13,800	13,800	13,500	96,450	1,331,010,000
25/08/2008	13,200	0.60 ▲	4.76	13,200	13,200	13,000	60,340	796,488,000
22/08/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,000	35,350	445,410,000
21/08/2008	12,000	0.50 ▲	4.35	11,300	12,000	11,300	5,580	66,960,000
20/08/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,400	11,440	131,560,000
19/08/2008	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	12,350	145,730,000
18/08/2008	12,300	-0.20 ▼	-1.60	12,500	12,500	12,000	15,580	191,634,000
15/08/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,400	21,940	274,250,000
14/08/2008	12,200	0.20 ▲	1.67	12,000	12,300	11,900	26,640	325,008,000
13/08/2008	12,000	-0.20 ▼	-1.64	11,900	12,000	11,900	4,680	56,160,000
12/08/2008	12,200	-0.20 ▼	-1.61	12,700	12,700	12,200	10,730	130,906,000
11/08/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	1,180	14,632,000
08/08/2008	12,100	0.10 ▲	0.83	12,000	12,300	12,000	7,500	90,750,000
07/08/2008	12,000	0.00 ■■	0.00	12,000	12,100	12,000	2,590	31,080,000
06/08/2008	12,000	0.20 ▲	1.69	12,100	12,100	12,000	21,320	255,840,000
05/08/2008	11,800	-0.30 ▼	-2.48	12,400	12,400	11,800	8,990	106,082,000
04/08/2008	12,100	0.30 ▲	2.54	12,100	12,100	11,900	14,440	174,724,000
01/08/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10,010	118,118,000
31/07/2008	11,500	-0.30 ▼	-2.54	11,500	11,700	11,500	6,500	74,750,000
30/07/2008	11,800	-0.30 ▼	-2.48	12,400	12,400	11,800	8,260	97,468,000
29/07/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	4,850	58,685,000
28/07/2008	11,800	0.30 ▲	2.61	11,200	11,800	11,200	8,140	96,052,000
25/07/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	5,410	62,215,000
24/07/2008	11,800	-0.30 ▼	-2.48	11,800	12,100	11,800	15,610	184,198,000
23/07/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	1,600	19,360,000
22/07/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	370	4,588,000
21/07/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	8,050	102,235,000
18/07/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	30,880	401,440,000
17/07/2008	13,300	-0.40 ▼	-2.92	13,700	13,700	13,300	7,510	99,883,000
16/07/2008	13,700	0.20 ▲	1.48	13,800	13,800	13,100	13,680	187,416,000
15/07/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	6,660	89,910,000
14/07/2008	13,200	0.30 ▲	2.33	13,200	13,200	13,100	10,420	137,544,000
11/07/2008	12,900	0.30 ▲	2.38	12,400	12,900	12,400	23,940	308,826,000
10/07/2008	12,600	0.00 ■■	0.00	12,400	12,800	12,300	32,680	411,768,000
09/07/2008	12,600	-0.10 ▼	-0.79	12,500	12,700	12,500	8,790	110,754,000
08/07/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	14,230	180,721,000
07/07/2008	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	17,300	224,900,000
04/07/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	24,150	321,195,000
03/07/2008	13,000	0.30 ▲	2.36	12,700	13,000	12,700	10,550	137,150,000
02/07/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,500	15,460	196,342,000
01/07/2008	12,400	0.30 ▲	2.48	12,100	12,400	12,100	16,870	209,188,000
30/06/2008	12,100	-0.30 ▼	-2.42	12,100	12,400	12,100	8,990	108,779,000
27/06/2008	12,400	-0.20 ▼	-1.59	12,300	12,400	12,300	3,430	42,532,000
26/06/2008	12,600	-0.30 ▼	-2.33	13,000	13,000	12,600	4,480	56,448,000
25/06/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,600	12,930	166,797,000
24/06/2008	12,600	0.00 ■■	0.00	12,300	12,600	12,300	7,160	90,216,000
23/06/2008	12,600	-0.30 ▼	-2.33	12,600	12,700	12,600	5,280	66,528,000
20/06/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	900	11,610,000
19/06/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	1,110	14,652,000
18/06/2008	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	14,070	191,352,000
17/06/2008	13,800	0.20 ▲	1.47	13,800	13,800	13,800	7,650	105,570,000
16/06/2008	13,600	0.20 ▲	1.49	13,600	13,600	13,600	10,710	145,656,000
13/06/2008	13,400	0.20 ▲	1.52	13,400	13,400	13,400	16,000	214,400,000
12/06/2008	13,200	0.10 ▲	0.76	13,200	13,300	13,100	24,650	325,380,000
11/06/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	22,640	296,584,000
10/06/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	860	11,438,000
09/06/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	50	675,000
06/06/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	10	137,000
05/06/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	10	139,000
04/06/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	200	2,820,000
03/06/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	550	7,865,000
02/06/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	110	1,595,000
29/05/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/05/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/05/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/05/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	80	1,176,000
23/05/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	950	14,250,000
22/05/2008	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	30	459,000
21/05/2008	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	320	4,992,000
20/05/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	230	3,657,000
19/05/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	40	648,000
16/05/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	5,280	87,120,000
15/05/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	40	672,000
14/05/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	10	171,000
13/05/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	100	1,740,000
12/05/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	10	177,000
09/05/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,400	25,200,000
08/05/2008	18,300	-0.30 ▼	-1.61	18,600	18,600	18,300	1,460	26,718,000
07/05/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	4,900	91,140,000
06/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	400	7,560,000
05/05/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	3,600	69,120,000
29/04/2008	19,500	-0.30 ▼	-1.52	19,600	20,000	19,500	8,160	159,120,000
28/04/2008	19,800	-0.40 ▼	-1.98	19,800	20,000	19,800	14,400	285,120,000
25/04/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	1,350	27,270,000
24/04/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,600	53,560,000
23/04/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	550	11,550,000
22/04/2008	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	100	2,140,000
21/04/2008	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	280	6,104,000
18/04/2008	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	4,240	94,128,000
17/04/2008	22,600	0.40 ▲	1.80	21,800	22,600	21,800	17,300	390,980,000
16/04/2008	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	400	8,880,000
11/04/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	10	226,000
10/04/2008	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	200	4,600,000
09/04/2008	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	3,390	79,326,000
08/04/2008	23,800	-0.40 ▼	-1.65	24,600	24,600	23,800	10,890	259,182,000
07/04/2008	24,200	0.40 ▲	1.68	24,200	24,200	24,200	3,000	72,600,000
04/04/2008	23,800	0.20 ▲	0.85	23,800	23,800	23,800	200	4,760,000
03/04/2008	23,600	0.20 ▲	0.85	23,600	23,600	23,600	10	236,000
02/04/2008	23,400	0.20 ▲	0.86	23,400	23,400	23,400	10	234,000
01/04/2008	23,200	0.20 ▲	0.87	23,200	23,200	23,200	10	232,000
31/03/2008	23,000	0.20 ▲	0.88	23,000	23,000	23,000	9,080	208,840,000
28/03/2008	22,800	0.20 ▲	0.88	22,800	22,800	22,800	15,640	356,592,000
27/03/2008	22,600	0.20 ▲	0.89	22,600	22,600	22,600	8,660	195,716,000
26/03/2008	22,400	0.80 ▲	3.70	20,600	22,400	20,600	9,570	214,368,000
25/03/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	8,460	182,736,000
24/03/2008	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	670	15,209,000
21/03/2008	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	4,330	103,054,000
20/03/2008	25,000	-0.40 ▼	-1.57	26,600	26,600	25,000	2,600	65,000,000
19/03/2008	25,400	-1.30 ▼	-4.87	25,400	26,500	25,400	12,080	306,832,000
18/03/2008	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	190	5,073,000
17/03/2008	28,100	-1.40 ▼	-4.75	28,200	28,500	28,100	2,480	69,688,000
14/03/2008	29,500	1.00 ▲	3.51	27,500	29,500	27,100	17,590	518,905,000
13/03/2008	28,500	1.00 ▲	3.64	26,900	28,500	26,800	20,930	596,505,000
12/03/2008	27,500	-0.50 ▼	-1.79	27,000	28,000	27,000	7,610	209,275,000
11/03/2008	28,000	0.00 ■■	0.00	26,600	28,000	26,600	10,640	297,920,000
10/03/2008	28,000	0.90 ▲	3.32	28,400	28,400	28,000	16,670	466,760,000
07/03/2008	27,100	1.20 ▲	4.63	27,100	27,100	27,100	2,920	79,132,000
06/03/2008	25,900	1.20 ▲	4.86	25,900	25,900	25,900	6,650	172,235,000
05/03/2008	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	7,030	173,641,000
04/03/2008	26,000	0.10 ▲	0.39	24,700	26,000	24,700	16,800	436,800,000
03/03/2008	25,900	-1.10 ▼	-4.07	25,900	26,300	25,700	11,560	299,404,000
29/02/2008	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	4,200	113,400,000
28/02/2008	28,000	-0.50 ▼	-1.75	28,100	28,100	28,000	8,070	225,960,000
27/02/2008	28,500	0.00 ■■	0.00	27,900	29,900	27,600	3,500	99,750,000
26/02/2008	28,500	-1.40 ▼	-4.68	28,500	30,500	28,500	8,420	239,970,000
25/02/2008	29,900	1.40 ▲	4.91	28,000	29,900	28,000	9,480	283,452,000
22/02/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	8,710	248,235,000
21/02/2008	30,000	-0.40 ▼	-1.32	29,000	30,000	28,900	16,440	493,200,000
20/02/2008	30,400	-0.40 ▼	-1.30	31,400	31,400	30,400	4,100	124,640,000
19/02/2008	30,800	-0.50 ▼	-1.60	30,200	31,000	30,200	9,000	277,200,000
18/02/2008	31,300	-1.50 ▼	-4.57	31,200	31,400	31,200	14,980	468,874,000
15/02/2008	32,800	0.10 ▲	0.31	32,800	32,800	32,700	14,830	486,424,000
14/02/2008	32,700	0.10 ▲	0.31	33,000	34,000	32,700	5,670	185,409,000
13/02/2008	32,600	-0.90 ▼	-2.69	34,900	34,900	32,600	8,540	278,404,000
12/02/2008	33,500	-1.50 ▼	-4.29	33,800	34,100	33,500	7,090	237,515,000
01/02/2008	35,000	0.10 ▲	0.29	33,600	35,000	33,600	2,580	90,300,000
31/01/2008	34,900	0.10 ▲	0.29	35,000	35,000	33,700	6,200	216,380,000
30/01/2008	34,800	1.60 ▲	4.82	33,200	34,800	33,200	4,620	160,776,000
29/01/2008	33,200	1.50 ▲	4.73	31,900	33,200	31,900	11,400	378,480,000
28/01/2008	31,700	-0.40 ▼	-1.25	31,300	32,000	31,300	10,520	333,484,000
25/01/2008	32,100	-0.90 ▼	-2.73	31,600	32,500	31,600	6,130	196,773,000
24/01/2008	33,000	0.70 ▲	2.17	31,400	33,000	31,400	11,370	375,210,000
23/01/2008	32,300	-1.60 ▼	-4.72	33,900	33,900	32,300	7,950	256,785,000
22/01/2008	33,900	-0.10 ▼	-0.29	34,000	34,000	32,500	4,320	146,448,000
21/01/2008	34,000	0.00 ■■	0.00	34,800	34,800	33,200	3,390	115,260,000
18/01/2008	34,000	0.70 ▲	2.10	33,000	34,000	33,000	2,460	83,640,000
17/01/2008	33,300	-1.30 ▼	-3.76	36,100	36,100	33,300	3,720	123,876,000
16/01/2008	34,600	1.60 ▲	4.85	34,600	34,600	34,000	7,650	264,690,000
15/01/2008	33,000	-1.70 ▼	-4.90	33,200	33,200	33,000	31,900	1,052,700,000
14/01/2008	34,700	-1.60 ▼	-4.41	35,100	35,100	34,700	3,960	137,412,000
11/01/2008	36,300	0.30 ▲	0.83	35,000	36,300	35,000	6,320	229,416,000
10/01/2008	36,000	0.00 ■■	0.00	34,500	36,000	34,200	16,290	586,440,000
09/01/2008	36,000	-1.50 ▼	-4.00	36,200	36,500	36,000	7,610	273,960,000
08/01/2008	37,500	0.50 ▲	1.35	36,500	37,500	36,000	15,000	562,500,000
07/01/2008	37,000	0.00 ■■	0.00	37,000	37,000	35,800	17,020	629,740,000
04/01/2008	37,000	-0.40 ▼	-1.07	37,000	37,200	37,000	4,840	179,080,000
03/01/2008	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	4,390	164,186,000
02/01/2008	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,920	222,000,000
28/12/2007	37,500	0.10 ▲	0.27	37,200	37,500	37,100	9,190	344,625,000
27/12/2007	37,400	0.00 ■■	0.00	37,400	37,500	37,400	7,120	266,288,000
26/12/2007	37,400	0.00 ■■	0.00	38,000	38,000	37,400	2,640	98,736,000
25/12/2007	37,400	-0.10 ▼	-0.27	37,500	37,500	37,200	6,550	244,970,000
24/12/2007	37,500	0.20 ▲	0.54	37,300	38,000	37,300	14,490	543,375,000
21/12/2007	37,300	0.30 ▲	0.81	38,000	38,000	37,300	6,240	232,752,000
20/12/2007	37,000	-0.40 ▼	-1.07	37,900	37,900	37,000	8,720	322,640,000
19/12/2007	37,400	0.00 ■■	0.00	38,000	38,000	37,400	1,710	63,954,000
18/12/2007	37,400	0.60 ▲	1.63	36,800	37,400	36,000	2,760	103,224,000
17/12/2007	36,800	-0.30 ▼	-0.81	37,100	37,100	36,800	10,200	375,360,000
14/12/2007	37,100	-0.90 ▼	-2.37	38,000	38,000	37,100	16,080	596,568,000
13/12/2007	38,000	-0.50 ▼	-1.30	38,800	38,800	38,000	6,270	238,260,000
12/12/2007	38,500	0.50 ▲	1.32	38,000	38,500	38,000	4,170	160,545,000
11/12/2007	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	10,360	393,680,000
10/12/2007	38,500	-0.20 ▼	-0.52	38,200	38,500	38,200	6,480	249,480,000
07/12/2007	38,700	0.20 ▲	0.52	38,200	38,800	38,200	14,950	578,565,000
06/12/2007	38,500	-0.90 ▼	-2.28	38,500	39,000	38,500	12,290	473,165,000
05/12/2007	39,400	-0.30 ▼	-0.76	39,500	39,500	39,200	6,230	245,462,000
04/12/2007	39,700	0.20 ▲	0.51	39,900	39,900	39,700	3,260	129,422,000
03/12/2007	39,500	0.90 ▲	2.33	38,600	39,500	38,600	4,740	187,230,000
30/11/2007	38,600	0.10 ▲	0.26	38,500	38,900	38,300	10,070	388,702,000
29/11/2007	38,500	-0.40 ▼	-1.03	38,500	38,600	38,400	14,940	575,190,000
28/11/2007	38,900	-0.10 ▼	-0.26	39,000	39,000	38,600	4,860	189,054,000
27/11/2007	39,000	0.00 ■■	0.00	39,000	39,900	39,000	12,840	500,760,000
26/11/2007	39,000	0.40 ▲	1.04	39,000	39,500	39,000	8,150	317,850,000
23/11/2007	38,600	0.10 ▲	0.26	38,500	38,800	38,500	7,540	291,044,000
22/11/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,200	46,200,000
21/11/2007	38,500	-1.10 ▼	-2.78	37,800	39,500	37,800	10,610	408,485,000
20/11/2007	39,600	-0.40 ▼	-1.00	39,000	39,600	39,000	6,640	262,944,000
19/11/2007	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	5,630	225,200,000
16/11/2007	40,400	-0.10 ▼	-0.25	40,500	40,500	40,100	16,440	664,176,000
15/11/2007	40,500	0.60 ▲	1.50	40,700	40,700	40,500	30,260	1,225,530,000
14/11/2007	39,900	1.90 ▲	5.00	39,500	39,900	39,500	15,250	608,475,000
13/11/2007	38,000	-1.60 ▼	-4.04	39,000	39,000	38,000	24,690	938,220,000
12/11/2007	39,600	-1.40 ▼	-3.41	41,000	41,000	39,600	15,670	620,532,000
09/11/2007	41,000	-1.20 ▼	-2.84	41,100	41,100	40,700	31,380	1,286,580,000
08/11/2007	42,200	-0.30 ▼	-0.71	43,000	43,000	42,200	10,650	449,430,000
07/11/2007	42,500	-1.00 ▼	-2.30	43,000	43,000	41,400	22,260	946,050,000
06/11/2007	43,500	2.00 ▲	4.82	43,500	43,500	42,500	62,480	2,717,880,000
05/11/2007	41,500	-1.40 ▼	-3.26	41,200	42,000	41,200	9,440	391,760,000
02/11/2007	42,900	-0.10 ▼	-0.23	42,000	43,000	42,000	13,310	570,999,000
01/11/2007	43,000	0.00 ■■	0.00	43,900	44,000	43,000	25,260	1,086,180,000
31/10/2007	43,000	2.00 ▲	4.88	41,000	43,000	41,000	27,180	1,168,740,000
30/10/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	24,780	1,015,980,000
29/10/2007	42,000	-1.00 ▼	-2.33	42,900	42,900	42,000	14,820	622,440,000
26/10/2007	43,000	-0.60 ▼	-1.38	42,400	44,000	42,400	25,580	1,099,940,000
25/10/2007	43,600	0.40 ▲	0.93	43,500	44,000	43,300	15,440	673,184,000
24/10/2007	43,200	0.20 ▲	0.47	42,600	43,800	42,600	14,400	622,080,000
23/10/2007	43,000	-1.50 ▼	-3.37	44,000	44,000	43,000	22,040	947,720,000
22/10/2007	44,500	-0.10 ▼	-0.22	44,600	45,000	44,200	12,760	567,820,000
19/10/2007	44,600	-1.00 ▼	-2.19	44,200	45,500	44,100	22,930	1,022,678,000
18/10/2007	45,600	-1.40 ▼	-2.98	45,500	46,800	45,500	19,150	873,240,000
17/10/2007	47,000	0.20 ▲	0.43	47,000	47,000	46,000	41,080	1,930,760,000
16/10/2007	46,800	0.30 ▲	0.65	46,800	47,000	46,500	17,430	815,724,000
15/10/2007	46,500	1.50 ▲	3.33	45,000	46,500	45,000	22,100	1,027,650,000
12/10/2007	45,000	0.10 ▲	0.22	44,300	45,000	44,300	31,150	1,401,750,000
11/10/2007	44,900	-1.20 ▼	-2.60	46,900	46,900	44,900	27,610	1,239,689,000
10/10/2007	46,100	1.60 ▲	3.60	46,300	46,400	45,500	37,200	1,714,920,000
09/10/2007	44,500	0.40 ▲	0.91	44,100	45,100	44,100	36,270	1,614,015,000
08/10/2007	44,100	-2.10 ▼	-4.55	46,200	46,200	44,100	47,250	2,083,725,000
05/10/2007	46,200	-2.20 ▼	-4.55	48,400	48,400	46,100	44,790	2,069,298,000
04/10/2007	48,400	2.20 ▲	4.76	48,000	48,500	47,500	102,950	4,982,780,000
03/10/2007	46,200	2.20 ▲	5.00	46,000	46,200	45,000	114,860	5,306,532,000
02/10/2007	44,000	2.00 ▲	4.76	44,000	44,100	43,000	118,250	5,203,000,000
01/10/2007	42,000	1.50 ▲	3.70	41,000	42,000	41,000	34,080	1,431,360,000
28/09/2007	40,500	0.00 ■■	0.00	39,700	40,500	39,700	10,550	427,275,000
27/09/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	12,930	523,665,000
26/09/2007	41,000	0.50 ▲	1.23	41,000	41,000	40,500	35,980	1,475,180,000
25/09/2007	40,500	1.20 ▲	3.05	40,500	40,500	40,000	19,200	777,600,000
24/09/2007	39,300	-0.20 ▼	-0.51	39,500	39,500	39,000	25,400	998,220,000
21/09/2007	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	7,770	306,915,000
20/09/2007	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	13,130	525,200,000
19/09/2007	40,500	1.10 ▲	2.79	38,800	40,500	38,800	17,540	710,370,000
18/09/2007	39,400	-0.10 ▼	-0.25	39,000	39,400	38,500	11,010	433,794,000
17/09/2007	39,500	0.00 ■■	0.00	40,300	40,300	39,500	6,690	264,255,000
14/09/2007	39,500	0.00 ■■	0.00	39,000	39,500	39,000	2,600	102,700,000
13/09/2007	39,500	-1.50 ▼	-3.66	41,000	41,000	39,500	8,800	347,600,000
12/09/2007	41,000	0.50 ▲	1.23	42,500	42,500	41,000	31,710	1,300,110,000
11/09/2007	40,500	1.60 ▲	4.11	39,200	40,600	39,100	35,930	1,455,165,000
10/09/2007	38,900	0.40 ▲	1.04	38,500	38,900	38,200	20,000	778,000,000
07/09/2007	38,500	1.00 ▲	2.67	38,000	38,500	38,000	10,710	412,335,000
06/09/2007	37,500	0.00 ■■	0.00	37,300	37,500	37,300	4,110	154,125,000
05/09/2007	37,500	-0.40 ▼	-1.06	37,900	37,900	37,200	6,190	232,125,000
04/09/2007	37,900	1.10 ▲	2.99	38,500	38,500	36,500	9,790	371,041,000
31/08/2007	36,800	0.00 ■■	0.00	36,800	36,800	36,800	2,970	109,296,000
30/08/2007	36,800	0.10 ▲	0.27	36,800	36,800	36,700	5,250	193,200,000
29/08/2007	36,700	0.20 ▲	0.55	36,500	36,800	36,500	4,410	161,847,000
28/08/2007	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	6,400	233,600,000
27/08/2007	37,000	-0.40 ▼	-1.07	37,400	37,400	37,000	8,870	328,190,000
24/08/2007	37,400	-0.60 ▼	-1.58	38,000	38,000	37,200	2,600	97,240,000
23/08/2007	38,000	1.20 ▲	3.26	36,000	38,000	36,000	9,130	346,940,000
22/08/2007	36,800	0.00 ■■	0.00	36,600	36,800	36,500	5,070	186,576,000
21/08/2007	36,800	-0.20 ▼	-0.54	37,100	37,200	36,800	10,490	386,032,000
20/08/2007	37,000	0.00 ■■	0.00	37,000	37,000	36,900	1,220	45,140,000
17/08/2007	37,000	-0.10 ▼	-0.27	37,000	37,000	37,000	3,960	146,520,000
16/08/2007	37,100	-1.30 ▼	-3.39	37,700	37,700	37,100	7,830	290,493,000
15/08/2007	38,400	-0.10 ▼	-0.26	38,500	38,500	38,300	1,530	58,752,000
14/08/2007	38,500	1.00 ▲	2.67	37,600	38,500	37,600	4,650	179,025,000
13/08/2007	37,500	-1.40 ▼	-3.60	37,500	37,500	37,400	3,600	135,000,000
10/08/2007	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	7,680	298,752,000
09/08/2007	39,000	0.00 ■■	0.00	39,000	39,000	38,500	7,780	303,420,000
08/08/2007	39,000	1.00 ▲	2.63	38,500	39,000	38,000	9,280	361,920,000
07/08/2007	38,000	-1.50 ▼	-3.80	39,500	39,500	38,000	7,710	292,980,000
06/08/2007	39,500	1.50 ▲	3.95	38,000	39,500	36,500	15,130	597,635,000
03/08/2007	38,000	-1.00 ▼	-2.56	38,000	38,500	38,000	5,830	221,540,000
02/08/2007	39,000	-1.00 ▼	-2.50	39,000	39,500	39,000	5,300	206,700,000
01/08/2007	40,000	0.50 ▲	1.27	39,500	40,000	39,000	15,160	606,400,000
31/07/2007	39,500	0.00 ■■	0.00	38,200	39,500	38,000	15,650	618,175,000
30/07/2007	39,500	-0.50 ▼	-1.25	40,000	40,500	39,500	3,920	154,840,000
27/07/2007	40,000	-9.10 ▼	-18.53	41,200	41,200	39,000	11,800	472,000,000
26/07/2007	49,100	-0.90 ▼	-1.80	49,800	49,800	49,100	9,880	485,108,000
25/07/2007	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	11,300	565,000,000
24/07/2007	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	8,650	436,825,000
23/07/2007	51,500	1.00 ▲	1.98	51,000	51,500	51,000	13,340	687,010,000
20/07/2007	50,500	0.00 ■■	0.00	50,000	50,500	50,000	5,380	271,690,000
19/07/2007	50,500	0.50 ▲	1.00	50,000	50,500	50,000	6,690	337,845,000
18/07/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	4,430	221,500,000
17/07/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	7,440	379,440,000
16/07/2007	51,000	0.00 ■■	0.00	51,000	51,500	51,000	15,420	786,420,000
13/07/2007	51,000	0.50 ▲	0.99	50,500	51,000	50,500	4,000	204,000,000
12/07/2007	50,500	-1.00 ▼	-1.94	50,500	51,000	50,500	7,020	354,510,000
11/07/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,500	20,360	1,048,540,000
10/07/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,500	9,530	490,795,000
09/07/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,500	10,380	534,570,000
06/07/2007	51,500	1.50 ▲	3.00	50,000	51,500	50,000	11,000	566,500,000
05/07/2007	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	6,080	304,000,000
04/07/2007	51,500	0.00 ■■	0.00	50,000	51,500	50,000	14,420	742,630,000
03/07/2007	51,500	2.30 ▲	4.67	47,000	51,500	47,000	16,240	836,360,000
02/07/2007	49,200	-1.80 ▼	-3.53	51,000	51,000	49,200	8,860	435,912,000
29/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,510	434,010,000
28/06/2007	51,000	0.00 ■■	0.00	50,000	51,000	50,000	14,670	748,170,000
27/06/2007	51,000	-1.50 ▼	-2.86	52,000	52,000	51,000	10,400	530,400,000
26/06/2007	52,500	0.00 ■■	0.00	50,000	52,500	52,000	19,700	1,034,250,000
25/06/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	13,410	704,025,000
22/06/2007	52,500	-0.50 ▼	-0.94	52,500	53,000	52,000	19,540	1,025,850,000
21/06/2007	53,000	0.50 ▲	0.95	52,500	53,000	52,000	22,580	1,196,740,000
20/06/2007	52,500	-2.00 ▼	-3.67	55,000	55,000	52,500	60,340	3,167,850,000
19/06/2007	54,500	2.50 ▲	4.81	53,500	54,500	53,500	68,010	3,706,545,000
18/06/2007	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	30,070	1,563,640,000
15/06/2007	52,500	0.00 ■■	0.00	51,500	52,500	51,500	81,500	4,278,750,000
14/06/2007	52,500	0.00 ■■	0.00	52,500	52,500	51,500	75,200	3,948,000,000
13/06/2007	52,500	0.00 ■■	0.00	50,500	52,500	50,500	39,840	2,091,600,000
12/06/2007	52,500	1.00 ▲	1.94	51,000	52,500	49,800	21,150	1,110,375,000
11/06/2007	51,500	0.00 ■■	0.00	51,500	51,500	49,500	12,800	659,200,000
08/06/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,000	34,750	1,789,625,000
07/06/2007	51,500	0.50 ▲	0.98	53,000	53,000	51,500	9,360	482,040,000
06/06/2007	51,000	0.50 ▲	0.99	48,500	51,000	48,500	35,260	1,798,260,000
05/06/2007	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	11,700	590,850,000
04/06/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	31,480	1,668,440,000
01/06/2007	53,000	-1.00 ▼	-1.85	54,000	54,000	52,000	38,890	2,061,170,000
31/05/2007	54,000	0.00 ■■	0.00	52,500	54,000	52,000	53,550	2,891,700,000
30/05/2007	54,000	-0.50 ▼	-0.92	54,500	54,500	54,000	91,620	4,947,480,000
29/05/2007	54,500	0.50 ▲	0.93	54,000	54,500	52,000	126,760	6,908,420,000
28/05/2007	54,000	1.00 ▲	1.89	54,500	54,500	54,000	74,960	4,047,840,000
25/05/2007	53,000	1.00 ▲	1.92	52,500	53,000	52,500	128,900	6,831,700,000
24/05/2007	52,000	1.50 ▲	2.97	52,000	53,000	52,000	344,590	17,918,680,000
23/05/2007	50,500	2.00 ▲	4.12	50,500	50,500	50,500	111,800	5,645,900,000
22/05/2007	48,500	2.30 ▲	4.98	48,500	48,500	48,500	42,080	2,040,880,000
21/05/2007	46,200	2.20 ▲	5.00	45,000	46,200	45,000	52,560	2,428,272,000
18/05/2007	44,000	0.80 ▲	1.85	44,400	44,400	44,000	28,100	1,236,400,000
17/05/2007	43,200	0.20 ▲	0.47	43,000	43,200	43,000	22,220	959,904,000
16/05/2007	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	10,920	469,560,000
15/05/2007	44,000	0.00 ■■	0.00	44,000	44,000	42,500	34,740	1,528,560,000
14/05/2007	44,000	0.50 ▲	1.15	45,000	45,000	44,000	41,370	1,820,280,000
11/05/2007	43,500	0.50 ▲	1.16	43,200	43,500	43,200	19,860	863,910,000
10/05/2007	43,000	0.00 ■■	0.00	43,000	43,000	41,700	12,180	523,740,000
09/05/2007	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	13,320	572,760,000
08/05/2007	43,500	1.00 ▲	2.35	43,000	44,000	43,500	23,400	1,017,900,000
07/05/2007	42,500	0.50 ▲	1.19	42,000	44,000	42,000	9,810	416,925,000
04/05/2007	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	13,440	564,480,000
03/05/2007	43,500	-0.90 ▼	-2.03	45,000	45,000	43,500	11,290	491,115,000
02/05/2007	44,400	1.80 ▲	4.23	44,000	44,400	43,000	12,470	553,668,000
25/04/2007	42,600	1.10 ▲	2.65	42,400	42,600	42,400	20,570	876,282,000
24/04/2007	41,500	-1.50 ▼	-3.49	41,000	41,500	41,000	14,240	590,960,000
23/04/2007	43,000	-2.00 ▼	-4.44	44,000	44,000	43,000	13,850	595,550,000
20/04/2007	45,000	-0.20 ▼	-0.44	45,200	45,200	43,600	37,570	1,690,650,000
19/04/2007	45,200	0.10 ▲	0.22	46,000	46,000	45,200	64,950	2,935,740,000
18/04/2007	45,100	2.10 ▲	4.88	44,000	45,100	44,000	44,230	1,994,773,000
17/04/2007	43,000	1.50 ▲	3.61	39,900	43,000	39,900	46,040	1,979,720,000
16/04/2007	41,500	-2.10 ▼	-4.82	43,200	43,200	41,500	17,270	716,705,000
13/04/2007	43,600	-1.40 ▼	-3.11	45,000	45,000	43,600	24,460	1,066,456,000
12/04/2007	45,000	-0.40 ▼	-0.88	46,000	46,000	45,000	22,050	992,250,000
11/04/2007	45,400	0.90 ▲	2.02	45,500	45,500	44,500	18,080	820,832,000
10/04/2007	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	31,070	1,382,615,000
09/04/2007	45,000	-1.90 ▼	-4.05	45,000	45,000	45,000	27,490	1,237,050,000
06/04/2007	46,900	-0.30 ▼	-0.64	47,200	47,200	46,900	22,340	1,047,746,000
05/04/2007	47,200	0.70 ▲	1.51	47,000	47,200	47,000	29,030	1,370,216,000
04/04/2007	46,500	0.40 ▲	0.87	46,100	46,500	44,000	67,270	3,128,055,000
03/04/2007	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	46,880	2,161,168,000
02/04/2007	48,500	-2.50 ▼	-4.90	49,000	49,000	48,500	37,980	1,842,030,000
30/03/2007	51,000	-0.50 ▼	-0.97	54,000	54,000	51,000	60,680	3,094,680,000
29/03/2007	51,500	2.10 ▲	4.25	49,000	51,500	49,000	35,470	1,826,705,000
28/03/2007	49,400	-2.60 ▼	-5.00	50,000	50,000	49,400	18,520	914,888,000
27/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	1,930	100,360,000
26/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	7,210	392,945,000
23/03/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	73,780	4,205,460,000
22/03/2007	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	16,490	989,400,000
21/03/2007	63,000	-3.00 ▼	-4.55	63,000	64,000	63,000	23,960	1,509,480,000
20/03/2007	66,000	2.00 ▲	3.12	64,000	66,000	65,000	205,150	13,539,900,000
19/03/2007	64,000	-2.00 ▼	-3.03	67,000	67,000	64,000	81,080	5,189,120,000
16/03/2007	66,000	3.00 ▲	4.76	60,000	66,000	60,000	201,730	13,314,180,000
15/03/2007	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	30,730	1,935,990,000
14/03/2007	66,000	-0.50 ▼	-0.75	66,000	69,500	66,000	185,730	12,258,180,000
13/03/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	220,570	14,667,905,000
12/03/2007	63,500	2.50 ▲	4.10	64,000	64,000	63,000	234,330	14,879,955,000
09/03/2007	61,000	1.50 ▲	2.52	59,500	61,000	59,500	319,120	19,466,320,000
08/03/2007	59,500	2.50 ▲	4.39	59,500	59,500	57,000	375,040	22,314,880,000
07/03/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	26,850	1,530,450,000
06/03/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	5,690	310,105,000
05/03/2007	52,000	2.40 ▲	4.84	52,000	52,000	52,000	63,950	3,325,400,000
02/03/2007	49,600	2.30 ▲	4.86	49,600	49,600	49,600	120,360	5,969,856,000
01/03/2007	47,300	2.20 ▲	4.88	47,300	47,300	47,300	59,940	2,835,162,000
28/02/2007	45,100	2.10 ▲	4.88	45,100	45,100	45,100	70,000	3,157,000,000
27/02/2007	43,000	2.00 ▲	4.88	43,000	43,000	43,000	64,840	2,788,120,000
26/02/2007	41,000	1.00 ▲	2.50	41,000	41,000	40,900	77,120	3,161,920,000
15/02/2007	40,000	0.00 ■■	0.00	40,000	40,500	40,000	58,560	2,342,400,000
14/02/2007	40,000	0.00 ■■	0.00	40,000	41,000	40,000	41,300	1,652,000,000
13/02/2007	40,000	0.20 ▲	0.50	40,000	41,000	40,000	28,470	1,138,800,000
12/02/2007	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	22,400	891,520,000
09/02/2007	40,000	-0.50 ▼	-1.23	40,000	40,500	40,000	31,990	1,279,600,000
08/02/2007	40,500	0.00 ■■	0.00	40,500	41,500	40,500	60,190	2,437,695,000
07/02/2007	40,500	0.60 ▲	1.50	40,500	40,900	40,500	57,690	2,336,445,000
06/02/2007	39,900	0.00 ■■	0.00	39,900	40,000	39,900	50,050	1,996,995,000
05/02/2007	39,900	-0.10 ▼	-0.25	39,900	40,000	39,000	19,300	770,070,000
02/02/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	9,410	376,400,000
01/02/2007	40,000	1.00 ▲	2.56	39,000	40,000	39,000	18,980	759,200,000
31/01/2007	39,000	-1.00 ▼	-2.50	40,000	40,500	39,000	28,750	1,121,250,000
30/01/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	22,750	910,000,000
29/01/2007	40,000	-0.40 ▼	-0.99	40,000	40,200	40,000	20,000	800,000,000
26/01/2007	40,400	-0.60 ▼	-1.46	39,000	40,400	39,000	75,540	3,051,816,000
25/01/2007	41,000	1.30 ▲	3.27	41,600	41,600	41,000	97,940	4,015,540,000
24/01/2007	39,700	1.70 ▲	4.47	39,000	39,700	39,000	139,610	5,542,517,000
23/01/2007	38,000	0.50 ▲	1.33	38,000	38,000	38,000	119,380	4,536,440,000
22/01/2007	37,500	-1.00 ▼	-2.60	38,500	38,500	37,000	28,350	1,063,125,000
19/01/2007	38,500	-0.50 ▼	-1.28	38,500	39,000	38,500	31,580	1,215,830,000
18/01/2007	39,000	0.90 ▲	2.36	39,000	39,000	38,600	19,250	750,750,000
17/01/2007	38,100	-1.90 ▼	-4.75	39,000	39,000	38,100	46,150	1,758,315,000
16/01/2007	40,000	1.00 ▲	2.56	39,000	40,000	39,000	29,760	1,190,400,000
15/01/2007	39,000	0.00 ■■	0.00	40,600	40,600	39,000	69,570	2,713,230,000
12/01/2007	39,000	-2.00 ▼	-4.88	41,000	41,000	39,000	76,320	2,976,480,000
11/01/2007	41,000	-0.20 ▼	-0.49	40,500	41,000	40,500	42,430	1,739,630,000
10/01/2007	41,200	0.20 ▲	0.49	41,500	41,500	41,200	26,540	1,093,448,000
09/01/2007	41,000	-0.10 ▼	-0.24	41,000	41,100	41,000	30,090	1,233,690,000
08/01/2007	41,100	-0.90 ▼	-2.14	42,000	42,000	41,100	28,950	1,189,845,000
05/01/2007	42,000	0.20 ▲	0.48	42,000	42,000	41,000	36,150	1,518,300,000
04/01/2007	41,800	-0.20 ▼	-0.48	42,000	42,000	41,600	34,850	1,456,730,000
03/01/2007	42,000	0.30 ▲	0.72	42,000	42,000	40,500	18,400	772,800,000
02/01/2007	41,700	-1.30 ▼	-3.02	41,700	43,000	41,700	8,700	362,790,000
29/12/2006	43,000	2.00 ▲	4.88	43,000	43,000	40,400	24,600	1,057,800,000
28/12/2006	41,000	-1.00 ▼	-2.38	41,000	41,000	40,100	17,990	737,590,000
27/12/2006	42,000	-0.80 ▼	-1.87	42,000	42,800	42,000	14,020	588,840,000
26/12/2006	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	27,120	1,160,736,000
25/12/2006	43,000	1.30 ▲	3.12	41,700	43,000	41,700	25,270	1,086,610,000
22/12/2006	41,700	1.80 ▲	4.51	39,900	41,700	38,500	33,820	1,410,294,000
21/12/2006	39,900	-2.10 ▼	-5.00	42,000	41,700	39,900	28,370	1,131,963,000
20/12/2006	42,000	-0.50 ▼	-1.18	42,500	42,000	41,100	17,320	727,440,000
19/12/2006	42,500	-0.20 ▼	-0.47	42,700	42,700	42,500	13,370	568,225,000
18/12/2006	42,700	0.20 ▲	0.47	42,500	43,500	42,700	41,100	1,754,970,000
15/12/2006	42,500	0.80 ▲	1.92	42,000	42,500	42,000	46,090	1,958,825,000
14/12/2006	41,700	0.10 ▲	0.24	41,700	41,700	41,700	39,030	1,627,551,000
13/12/2006	41,600	-1.40 ▼	-3.26	43,000	43,000	41,600	45,690	1,900,704,000
12/12/2006	43,000	0.00 ■■	0.00	42,000	43,000	42,000	57,300	2,463,900,000
11/12/2006	43,000	-1.00 ▼	-2.27	44,500	44,500	43,000	36,360	1,563,480,000
08/12/2006	44,000	2.00 ▲	4.76	44,000	44,000	44,000	7,600	334,400,000
07/12/2006	42,000	1.00 ▲	2.44	41,000	42,000	41,000	51,020	2,142,840,000
06/12/2006	41,000	-0.50 ▼	-1.20	42,000	42,000	41,000	25,980	1,065,180,000
05/12/2006	41,500	-0.50 ▼	-1.19	41,500	42,000	41,500	19,280	800,120,000
04/12/2006	42,000	-0.50 ▼	-1.18	42,500	42,500	40,500	52,810	2,218,020,000
01/12/2006	42,500	0.50 ▲	1.19	42,900	42,900	42,000	11,400	484,500,000
30/11/2006	42,000	0.00 ■■	0.00	41,500	42,000	41,500	18,050	758,100,000
29/11/2006	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	21,170	889,140,000
28/11/2006	43,000	0.00 ■■	0.00	43,100	43,100	43,000	27,410	1,178,630,000
27/11/2006	43,000	-2.00 ▼	-4.44	44,000	44,000	43,000	17,340	745,620,000
24/11/2006	45,000	1.30 ▲	2.97	45,600	45,600	45,000	47,600	2,142,000,000
23/11/2006	43,700	1.90 ▲	4.55	41,500	43,700	41,500	37,430	1,635,691,000
22/11/2006	41,800	0.30 ▲	0.72	41,000	41,800	41,000	18,350	767,030,000
21/11/2006	41,500	-1.50 ▼	-3.49	41,600	41,600	41,500	51,090	2,120,235,000
20/11/2006	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	20,000	860,000,000
17/11/2006	44,000	0.00 ■■	0.00	44,000	44,000	44,000	8,600	378,400,000
16/11/2006	44,000	0.00 ■■	0.00	44,000	44,000	43,500	17,400	765,600,000
15/11/2006	44,000	1.00 ▲	2.33	45,100	45,100	44,000	79,280	3,488,320,000
14/11/2006	43,000	0.10 ▲	0.23	42,000	43,000	42,000	68,080	2,927,440,000
13/11/2006	42,900	-0.40 ▼	-0.92	43,000	43,000	42,900	19,200	823,680,000
10/11/2006	43,300	-0.30 ▼	-0.69	43,000	43,300	43,000	18,760	812,308,000
09/11/2006	43,600	0.00 ■■	0.00	43,100	43,600	43,100	23,300	1,015,880,000
08/11/2006	43,600	-0.20 ▼	-0.46	43,900	43,900	43,600	16,740	729,864,000
07/11/2006	43,800	0.80 ▲	1.86	43,500	43,800	43,500	40,400	1,769,520,000
06/11/2006	43,000	-0.20 ▼	-0.46	43,000	43,000	43,000	37,690	1,620,670,000
03/11/2006	43,200	-0.80 ▼	-1.82	43,500	43,500	43,000	23,800	1,028,160,000
02/11/2006	44,000	-0.40 ▼	-0.90	44,300	44,300	44,000	32,970	1,450,680,000
01/11/2006	44,400	-0.10 ▼	-0.22	44,500	44,500	44,400	19,540	867,576,000
31/10/2006	44,500	0.00 ■■	0.00	45,000	45,000	44,000	16,800	747,600,000
30/10/2006	44,500	-0.50 ▼	-1.11	45,000	45,000	44,000	41,920	1,865,440,000
27/10/2006	45,000	0.00 ■■	0.00	45,400	45,400	45,000	11,370	511,650,000
26/10/2006	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	87,390	3,932,550,000
25/10/2006	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	28,900	1,329,400,000
24/10/2006	47,000	-1.00 ▼	-2.08	47,400	47,500	47,000	25,990	1,221,530,000
23/10/2006	48,000	-0.60 ▼	-1.23	48,600	48,600	48,000	60,620	2,909,760,000
20/10/2006	48,600	0.60 ▲	1.25	48,000	48,600	48,000	60,500	2,940,300,000
19/10/2006	48,000	0.50 ▲	1.05	47,500	48,000	47,500	140,620	6,749,760,000
18/10/2006	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	76,330	3,625,675,000
17/10/2006	50,000	0.00 ■■	0.00	50,000	50,000	50,000	132,580	6,629,000,000

(ĐVT: 1,000 VNĐ)