Lịch sử giao dịch IME - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí & Xây Lắp Công Nghiệp
Mechanical & Industrial Construction JSC
Mã CK: IME 141 ■■ 0 (0%) (cập nhật 22:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.imecovn.com.vn

IME » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/04/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/03/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/02/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/01/2024	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/12/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/11/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/10/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/09/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/08/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/07/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/06/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/05/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/04/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/03/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/02/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/01/2023	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/12/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
02/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
01/11/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
04/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
03/10/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
28/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
27/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
21/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
20/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
14/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
13/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
07/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
06/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/09/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
31/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
30/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
29/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
26/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
25/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
24/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
23/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
22/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
19/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
18/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
17/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
16/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
15/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
12/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
11/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
10/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
09/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
08/08/2022	141,000	0.00 ■■	0.00	141,000	0	0	0	0
05/08/2022	141,000	40.00 ▲	28.37	101,000	141,000	141,000	100	14,100,000
04/08/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
03/08/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
02/08/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
01/08/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
29/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
28/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
27/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
26/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
25/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
22/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
21/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
20/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
19/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
18/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
15/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
14/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
13/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
12/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
11/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
08/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
07/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
06/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
05/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
04/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
01/07/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
30/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
29/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
28/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
27/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
24/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
23/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
22/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
21/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
20/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
17/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
16/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
15/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
14/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
13/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
10/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
09/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
08/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
07/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
06/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
03/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
02/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
01/06/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
31/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
30/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
27/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
26/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
25/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
24/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
23/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
20/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
19/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
18/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
17/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
16/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
13/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
12/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
11/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
10/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
09/05/2022	101,000	0.00 ■■	0.00	101,000	0	0	0	0
29/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
27/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
26/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
23/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
22/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
20/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
19/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
16/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
15/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
14/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
13/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
12/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
08/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
07/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
06/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
05/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
04/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
01/04/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
31/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
30/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
29/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
24/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
23/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
22/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
17/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
16/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
15/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
14/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
11/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
10/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
09/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
08/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
07/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
04/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
03/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
02/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
01/03/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
24/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
23/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
22/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
17/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
16/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
15/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
14/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
11/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
10/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
09/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
08/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
07/02/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
27/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
26/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
24/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
20/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
19/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
17/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
14/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
13/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
12/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
11/01/2022	72,200	0.00 ■■	0.00	72,200	0	0	0	0
10/01/2022	72,200	20.60 ▲	28.53	51,600	72,200	72,200	100	7,220,000
07/01/2022	51,600	0.00 ■■	0.00	51,600	0	0	0	0
06/01/2022	51,600	0.00 ■■	0.00	51,600	0	0	0	0
05/01/2022	51,600	0.00 ■■	0.00	51,600	0	0	0	0
04/01/2022	51,600	0.00 ■■	0.00	51,600	0	0	0	0
31/12/2021	51,600	0.00 ■■	0.00	51,600	0	0	0	0
30/12/2021	51,600	0.00 ■■	0.00	51,600	0	0	0	0
29/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
22/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
21/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
20/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
17/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
16/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
15/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
13/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
10/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
09/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
08/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
07/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
06/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
03/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
02/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
01/12/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
30/11/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
29/11/2021	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
26/11/2021	51,600	6.70 ▲	12.98	44,900	51,600	51,600	100	5,160,000
25/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
24/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
23/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
22/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
19/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
18/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
17/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
16/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
15/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
12/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
11/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
10/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
09/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
08/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
05/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
03/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
02/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
01/11/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
29/10/2021	44,900	5.80 ▲	12.92	39,100	44,900	44,900	29,800	1,338,020,000
28/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
26/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
25/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
22/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
21/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
20/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
19/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
18/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
15/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
14/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
13/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
12/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
11/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
08/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
06/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
05/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
04/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
01/10/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
30/09/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
29/09/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
28/09/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
27/09/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
24/09/2021	39,100	5.10 ▲	13.04	34,000	39,100	39,100	100	3,910,000
23/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/09/2021	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
16/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/06/2021	40,000	4.50 ▲	11.25	35,500	40,000	40,000	300	12,000,000
23/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
22/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
21/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
18/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
17/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
16/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
14/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
11/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
10/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
09/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
08/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
07/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
04/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
03/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
02/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
01/06/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
31/05/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
28/05/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/05/2021	35,500	4.60 ▲	12.96	30,900	35,500	35,500	100	3,550,000
26/05/2021	30,900	4.00 ▲	12.94	26,900	30,900	30,900	100	3,090,000
25/05/2021	26,900	3.50 ▲	13.01	23,400	26,900	26,900	100	2,690,000
24/05/2021	23,400	3.00 ▲	12.82	20,400	23,400	23,400	100	2,340,000
21/05/2021	20,400	2.60 ▲	12.75	17,800	20,400	20,400	100	2,040,000
20/05/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/05/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
18/05/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
17/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/04/2021	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
15/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/04/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	500	7,500,000
09/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2021	14,000	0.80 ▲	5.71	13,200	14,000	14,000	1,500	21,000,000
29/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/03/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
03/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	300	3,450,000
05/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/01/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	130	1,430,000
11/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/11/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	25,600	289,280,000
24/11/2020	11,300	1.10 ▲	9.73	10,200	11,300	10,200	78,100	882,530,000
23/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2019	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
16/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2019	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	10	120,000
05/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/09/2019	13,800	-2.00 ▼	-14.49	15,800	13,800	13,800	10	138,000
27/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/09/2019	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
17/09/2019	18,500	-12.20 ▼	-65.95	30,700	18,500	18,500	100	1,850,000
16/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
13/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
12/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
11/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
10/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
09/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
06/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
05/09/2019	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
03/07/2019	30,700	4.00 ▲	13.03	26,700	30,700	30,700	20	614,000
02/07/2019	26,700	3.40 ▲	12.73	23,300	26,700	26,700	10	267,000
28/06/2019	23,300	3.00 ▲	12.88	20,300	23,300	23,300	10	233,000
26/06/2019	20,300	2.60 ▲	12.81	17,700	20,300	20,300	10	203,000
21/06/2019	17,700	2.30 ▲	12.99	15,400	17,700	17,700	10	177,000
20/06/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	10	154,000
19/06/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	10	154,000
08/05/2019	15,600	1.50 ▲	9.62	14,100	15,600	15,600	10	156,000
07/05/2019	15,600	1.50 ▲	9.62	14,100	15,600	15,600	10	156,000
06/05/2019	14,100	-2.30 ▼	-16.31	16,400	14,100	14,100	10	141,000
05/05/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
03/05/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
08/04/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
07/04/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
05/04/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
04/04/2019	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	30	375,000
03/04/2019	14,700	1.80 ▲	12.24	12,900	14,700	14,700	10	147,000
02/04/2019	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	10	129,000
01/04/2019	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	10	129,000
29/03/2019	15,100	-2.30 ▼	-15.23	17,400	15,100	15,100	10	151,000
27/03/2019	14,800	-2.60 ▼	-17.57	17,400	20,000	14,800	20	296,000
22/03/2019	17,400	2.20 ▲	12.64	15,200	17,400	17,400	10	174,000
19/03/2019	15,200	1.50 ▲	9.87	13,700	15,200	15,200	10	152,000
18/03/2019	15,200	1.90 ▲	12.50	13,300	15,200	12,100	20	304,000
15/03/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
14/03/2019	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	10	116,000
07/03/2019	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	10	125,000
06/03/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	10	135,000
05/03/2019	13,200	0.70 ▲	5.30	12,500	13,200	13,200	20	264,000
01/03/2019	13,200	1.70 ▲	12.88	11,500	13,200	11,400	30	396,000
28/02/2019	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	10	115,000
26/02/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
25/02/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
19/02/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
11/02/2019	12,900	1.30 ▲	10.08	11,600	12,900	12,900	10	129,000
29/01/2019	11,600	-1.60 ▼	-13.79	13,200	11,600	11,600	10	116,000
25/01/2019	13,200	0.40 ▲	3.03	12,800	13,200	13,200	10	132,000
24/01/2019	13,200	0.40 ▲	3.03	12,800	13,200	13,200	10,000	132,000,000
23/01/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10,000	128,000,000
21/01/2019	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	10,000	112,000,000
19/01/2019	12,400	-0.30 ▼	-2.42	12,700	12,400	11,200	20,000	248,000,000
02/01/2019	10,800	-1.60 ▼	-14.81	12,400	10,800	10,800	100	1,080,000
28/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
21/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2018	12,400	1.60 ▲	12.90	10,800	12,400	12,400	200	2,480,000
19/12/2018	10,800	-1.30 ▼	-12.04	12,100	10,800	10,800	100	1,080,000
18/12/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
17/12/2018	10,600	-1.50 ▼	-14.15	12,100	10,600	10,600	100	1,060,000
14/12/2018	13,000	0.20 ▲	1.54	12,800	13,000	11,100	200	2,600,000
13/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/12/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
11/12/2018	11,200	-1.50 ▼	-13.39	12,700	11,200	11,200	100	1,120,000
10/12/2018	14,400	1.80 ▲	12.50	12,600	14,400	11,000	200	2,880,000
07/12/2018	14,100	1.80 ▲	12.77	12,300	14,100	11,000	200	2,820,000
06/12/2018	13,800	1.80 ▲	13.04	12,000	13,800	10,700	200	2,760,000
05/12/2018	13,300	1.20 ▲	9.02	12,100	13,300	10,700	200	2,660,000
04/12/2018	13,500	1.00 ▲	7.41	12,500	13,500	10,700	200	2,700,000
03/12/2018	14,300	1.80 ▲	12.59	12,500	14,300	10,700	200	2,860,000
30/11/2018	13,000	1.10 ▲	8.46	11,900	13,000	10,200	600	7,800,000
29/11/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
28/11/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
27/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/11/2018	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
20/11/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
19/11/2018	10,500	-9.30 ▼	-88.57	9,300	0	0	0	0
16/11/2018	10,500	-9.30 ▼	-88.57	9,300	0	0	0	0
15/11/2018	10,500	-9.30 ▼	-88.57	9,300	0	0	0	0
14/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	8,100	200	2,100,000
13/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/10/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
25/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2018	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
22/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2018	10,200	-1.50 ▼	-14.71	11,700	10,200	10,200	100	1,020,000
18/10/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
17/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/10/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
12/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/10/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
09/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/10/2018	10,400	-1.60 ▼	-15.38	12,000	10,400	10,400	100	1,040,000
04/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
03/10/2018	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
02/10/2018	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
01/10/2018	12,500	0.50 ▲	4.00	12,000	12,500	10,500	400	5,000,000
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
26/09/2018	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
25/09/2018	12,500	-12.30 ▼	-98.40	12,300	0	0	0	0
24/09/2018	12,500	-1.30 ▼	-10.40	13,800	12,500	11,800	300	3,750,000
21/09/2018	15,700	1.90 ▲	12.10	13,800	15,700	11,900	200	3,140,000
20/09/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
19/09/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
18/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/09/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
14/09/2018	11,800	1.50 ▲	12.71	10,300	11,800	9,000	200	2,360,000
13/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/09/2018	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	100	1,030,000
07/09/2018	12,900	-12.00 ▼	-93.02	12,000	0	0	0	0
06/09/2018	12,900	-12.00 ▼	-93.02	12,000	0	0	0	0
05/09/2018	12,900	1.60 ▲	12.40	11,300	12,900	11,500	300	3,870,000
04/09/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
31/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/08/2018	9,900	-9.90 ▼	-100.00	7,100	0	0	0	0
27/08/2018	9,900	2.80 ▲	28.28	7,100	9,900	9,900	200	1,980,000
24/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/07/2018	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	100	710,000
17/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/07/2018	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
10/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/07/2018	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	100	840,000
29/06/2018	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
28/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/06/2018	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
25/06/2018	9,800	2.80 ▲	28.57	7,000	9,800	9,800	100	980,000
22/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
07/05/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
04/05/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
03/05/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
02/05/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
27/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
26/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
24/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
23/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
20/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
19/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
18/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
13/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
12/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
11/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
10/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
09/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
06/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
05/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
04/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
03/04/2018	7,600	-6.10 ▼	-80.26	6,100	0	0	0	0
02/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/03/2018	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
29/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/03/2018	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
27/03/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
26/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/03/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
12/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/03/2018	12,500	3.00 ▲	24.00	9,500	12,500	12,500	100	1,250,000
07/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/01/2018	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
18/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/01/2018	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
16/01/2018	13,000	0.40 ▲	3.08	12,600	13,000	13,000	200	2,600,000
15/01/2018	12,600	3.60 ▲	28.57	9,000	12,600	12,600	200	2,520,000
12/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
11/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
10/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
09/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
08/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
05/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
04/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
03/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
02/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
29/12/2017	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
28/12/2017	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,100	0.50 ▲	5.81	9,000	9,100	9,000	30,000	273,000,000
29/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2017	8,600	-1.10 ▼	-11.34	8,600	8,600	8,600	1,000	8,600,000
07/11/2017	9,700	0.50 ▲	5.43	9,700	9,700	9,700	0	0
06/11/2017	9,200	-1.60 ▼	-14.81	12,400	12,400	9,200	600	5,520,000
03/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	24	259,200
02/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	100	1,080,000
31/10/2017	12,600	3.60 ▲	40.00	12,600	12,600	12,600	200	2,520,000
30/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2017	9,000	-1.20 ▼	-11.76	9,000	9,000	9,000	100	900,000
22/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/08/2017	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	100	1,020,000
18/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/08/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	24	336,000
19/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	24	336,000
11/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2017	14,000	1.80 ▲	14.75	14,000	14,000	14,000	100	1,400,000
27/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/06/2017	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	0	0
21/06/2017	12,500	0.70 ▲	5.93	12,000	12,500	12,000	26,400	330,000,000
20/06/2017	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	100	1,180,000
19/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
12/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/05/2017	13,800	0.50 ▲	3.76	13,800	13,800	13,800	0	0
24/05/2017	13,300	-2.30 ▼	-14.74	16,000	16,000	13,300	2,600	34,580,000
23/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/05/2017	15,600	0.10 ▲	0.65	17,800	17,800	15,600	5,100	79,560,000
19/05/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
18/05/2017	13,500	1.80 ▲	15.38	13,500	13,500	13,500	1,900	25,650,000
17/05/2017	11,700	-3.40 ▼	-22.52	11,700	11,900	11,700	700	8,190,000
16/05/2017	15,100	0.00 ■■	0.00	13,000	15,100	13,000	1,500	22,650,000
15/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/05/2017	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	2,000	30,200,000
08/05/2017	15,900	-1.20 ▼	-7.02	17,000	17,000	15,900	2,500	39,750,000
05/05/2017	17,100	-0.50 ▼	-2.84	20,200	20,200	17,100	1,200	20,520,000
04/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	92	1,619,200
28/04/2017	17,600	0.20 ▲	1.15	17,600	17,600	17,600	0	0
27/04/2017	17,400	-4.60 ▼	-20.91	22,000	22,000	17,400	5,200	90,480,000
26/04/2017	22,000	0.00 ■■	0.00	18,700	22,000	18,700	200	4,400,000
25/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/04/2017	22,000	1.90 ▲	9.45	22,000	22,000	22,000	520	11,440,000
12/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/04/2017	20,100	-1.70 ▼	-7.80	20,100	20,100	20,100	45,100	906,510,000
10/04/2017	21,800	2.80 ▲	14.74	21,800	21,800	21,800	100	2,180,000
07/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	430	8,170,000
04/04/2017	19,000	2.30 ▲	13.77	17,000	19,000	17,000	900	17,100,000
03/04/2017	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
31/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	700	10,220,000
28/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/03/2017	14,600	-2.50 ▼	-14.62	14,600	14,600	14,600	10,000	146,000,000
22/03/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/03/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/03/2017	17,100	0.60 ▲	3.64	17,100	17,100	17,100	0	0
17/03/2017	16,500	-2.80 ▼	-14.51	20,000	20,000	16,500	600	9,900,000
16/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
10/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/03/2017	19,300	2.50 ▲	14.88	19,300	19,300	19,300	100	1,930,000
07/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/02/2017	16,800	2.00 ▲	13.51	16,800	16,800	16,800	9,000	151,200,000
21/02/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	1,000	14,800,000
20/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/02/2017	12,900	-2.20 ▼	-14.57	12,900	12,900	12,900	10,000	129,000,000
09/02/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
08/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/02/2017	13,200	-1.20 ▼	-8.33	13,200	13,200	13,200	0	0
03/02/2017	14,400	1.80 ▲	14.29	10,900	14,400	10,900	300	4,320,000
02/02/2017	12,600	-2.00 ▼	-13.70	12,600	12,600	12,600	1,000	12,600,000
25/01/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/01/2017	14,600	-2.40 ▼	-14.12	14,600	14,600	14,600	100	1,460,000
23/01/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	1,000	17,000,000
20/01/2017	20,000	2.60 ▲	14.94	20,000	20,000	20,000	100	2,000,000
19/01/2017	17,400	2.20 ▲	14.47	17,400	17,400	17,400	100	1,740,000
18/01/2017	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
17/01/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
16/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/01/2017	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
06/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
30/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
28/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
27/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/12/2016	10,700	-1.60 ▼	-13.01	10,600	10,700	10,600	200	2,140,000
15/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/12/2016	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	200	2,460,000
08/12/2016	13,200	-2.30 ▼	-14.84	15,500	15,500	13,200	200	2,640,000
07/12/2016	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
06/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2016	13,500	-2.30 ▼	-14.56	13,500	13,500	13,500	100	1,350,000
25/11/2016	15,800	-2.20 ▼	-12.22	15,800	15,800	15,800	100	1,580,000
24/11/2016	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	100	1,800,000
23/11/2016	21,100	-3.70 ▼	-14.92	21,100	21,100	21,100	100	2,110,000
22/11/2016	24,800	3.20 ▲	14.81	24,800	24,800	24,800	600	14,880,000
21/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
18/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/11/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
16/11/2016	21,600	-3.70 ▼	-14.62	21,600	21,600	21,600	100	2,160,000
15/11/2016	25,300	3.70 ▲	17.13	25,300	25,300	25,300	0	0
14/11/2016	21,600	-3.70 ▼	-14.62	29,000	29,000	21,600	200	4,320,000
11/11/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/11/2016	25,300	-4.40 ▼	-14.81	25,300	25,300	25,300	100	2,530,000
09/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
07/11/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/11/2016	29,700	-5.20 ▼	-14.90	29,700	29,700	29,700	100	2,970,000
03/11/2016	34,900	5.10 ▲	17.11	34,900	34,900	34,900	0	0
02/11/2016	29,800	-5.20 ▼	-14.86	35,000	35,000	29,800	50,200	1,495,960,000
01/11/2016	35,000	3.00 ▲	9.38	35,000	35,000	35,000	30,000	1,050,000,000
31/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
25/10/2016	32,000	3.00 ▲	10.34	32,000	32,000	32,000	500	16,000,000
24/10/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/10/2016	29,000	1.00 ▲	3.57	29,000	29,000	29,000	78,000	2,262,000,000
20/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/10/2016	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	500	14,000,000
18/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
14/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
13/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
10/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
07/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/10/2016	29,800	-5.20 ▼	-14.86	29,800	29,800	29,800	2,000	59,600,000
05/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2016	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	180,000	6,300,000,000
30/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/09/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/07/2016	37,000	-1.90 ▼	-4.88	37,000	37,000	37,000	692	25,604,000
18/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
15/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
14/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
13/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
12/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
11/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
08/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
07/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
06/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
05/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
04/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
01/07/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
30/06/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
29/06/2016	38,900	5.00 ▲	14.75	38,900	38,900	38,900	100	3,890,000
28/06/2016	33,900	4.40 ▲	14.92	33,900	33,900	33,900	100	3,390,000
27/06/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/06/2016	29,500	-5.20 ▼	-14.99	29,500	29,500	29,500	100	2,950,000
23/06/2016	34,700	-5.80 ▼	-14.32	34,700	34,700	34,700	100	3,470,000
22/06/2016	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	100	4,050,000
21/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/06/2016	41,000	0.20 ▲	0.49	41,000	41,000	41,000	614,800	25,206,800,000
17/06/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
16/06/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
15/06/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
14/06/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
13/06/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
10/06/2016	40,800	-7.20 ▼	-15.00	40,800	45,000	40,800	13,800	563,040,000
09/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
07/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
06/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
02/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
01/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/05/2016	48,000	4.00 ▲	9.09	48,000	48,000	48,000	100	4,800,000
25/05/2016	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
24/05/2016	40,000	1.00 ▲	2.56	40,000	40,000	40,000	200	8,000,000
23/05/2016	39,000	4.50 ▲	13.04	39,000	39,000	39,000	100	3,900,000
20/05/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,000	34,500,000
19/05/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	200	6,900,000
18/05/2016	34,000	0.00 ■■	0.00	35,000	35,000	34,000	1,000	34,000,000
17/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/05/2016	34,000	-6.00 ▼	-15.00	34,000	34,000	34,000	100	3,400,000
13/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
10/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/04/2016	40,000	-5.00 ▼	-11.11	40,000	40,000	40,000	100	4,000,000
22/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
21/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
20/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
01/04/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
31/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
21/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/03/2016	45,000	-0.10 ▼	-0.22	45,000	45,000	45,000	500	22,500,000
15/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
14/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
11/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
10/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
09/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
08/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
07/03/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
04/03/2016	45,100	-1.70 ▼	-3.63	45,100	45,100	45,100	0	0
03/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
02/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
01/03/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
29/02/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
26/02/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
25/02/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	400	18,720,000
24/02/2016	46,800	-0.10 ▼	-0.21	46,800	46,800	46,800	400	18,720,000
23/02/2016	46,900	6.10 ▲	14.95	46,900	46,900	46,000	1,000	46,900,000
22/02/2016	40,800	5.20 ▲	14.61	40,800	40,800	40,800	100	4,080,000
19/02/2016	35,600	4.60 ▲	14.84	35,600	35,600	35,600	200	7,120,000
18/02/2016	31,000	4.00 ▲	14.81	31,000	31,000	31,000	600	18,600,000
17/02/2016	27,000	3.50 ▲	14.89	27,000	27,000	27,000	200	5,400,000
16/02/2016	23,500	3.00 ▲	14.63	23,500	23,500	23,500	100	2,350,000
15/02/2016	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
05/02/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
04/02/2016	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
03/02/2016	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
02/02/2016	11,900	1.50 ▲	14.42	11,900	11,900	11,900	200	2,380,000
01/02/2016	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
29/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2016	9,100	2.60 ▲	40.00	9,100	9,100	9,100	100	910,000
26/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/10/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
08/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	-2.00 ▼	-16.67	10,000	10,000	10,000	39,000	390,000,000
14/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
07/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	4,000	48,000,000
05/05/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
21/04/2014	12,000	1.50 ▲	14.29	11,500	12,000	11,500	2,000	24,000,000
18/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
18/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,600	17,600,000
12/12/2013	10,500	1.60 ▲	17.98	10,500	10,500	10,500	0	0
11/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/12/2013	8,900	-1.60 ▼	-15.24	8,900	8,900	8,900	0	0
05/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2013	10,500	1.60 ▲	17.98	10,500	10,500	10,500	0	0
03/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
04/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/10/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	500	5,250,000
24/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2013	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	0	0
22/10/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	0	0
21/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
18/10/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	500	4,500,000
17/10/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
16/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	500	3,750,000
14/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	500	3,450,000
10/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/10/2013	6,300	-4.20 ▼	-40.00	6,300	6,300	6,300	700	4,410,000
04/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	28,000	294,000,000
06/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,600	27,300,000
28/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
25/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
22/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
10/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/01/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
28/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,400	24,480,000
30/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2012	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
24/10/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
23/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	30,000	300,000,000
09/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,100	11,220,000
29/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	36,000	360,000,000
04/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
13/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	36,000	360,000,000
05/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
01/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/05/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	3,200	31,040,000
17/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
16/05/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	200	1,960,000
15/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,800	36,860,000
10/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
09/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
08/05/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	1,000	9,700,000
07/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
04/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
03/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/05/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	600	5,880,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
12/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	3,000	30,000,000
03/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/03/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	400	3,920,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	4,900	49,000,000
27/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/11/2011	9,900	1.00 ▲	11.24	9,900	9,900	9,900	100	990,000
21/11/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	600	6,000,000
15/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2011	9,400	0.80 ▲	9.30	9,400	9,400	9,400	1,000	9,400,000
07/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
07/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
28/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
27/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
23/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
22/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
20/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
19/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
16/09/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,500	14,250,000
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,500	15,000,000
31/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,700	28,890,000
18/05/2011	10,700	0.00 ■■	0.00	10,500	10,700	10,500	2,500	26,750,000
17/05/2011	10,700	0.00 ■■	0.00	10,600	10,700	10,600	5,900	63,130,000
16/05/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,700	18,190,000
13/05/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
12/05/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
11/05/2011	10,000	0.50 ▲	5.26	8,600	10,000	8,600	1,600	16,000,000
10/05/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	0	0
09/05/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	0	0
06/05/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,000	9,500,000
05/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/05/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,400	21,600,000
29/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,000	26,700,000
21/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,200	10,680,000
20/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
18/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
07/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
04/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	8,600	76,540,000
01/04/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	5,000	44,500,000
31/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
29/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
24/03/2011	9,000	0.60 ▲	7.14	9,000	9,000	9,000	5,000	45,000,000
23/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/03/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	0	0
10/03/2011	8,800	0.70 ▲	8.64	8,000	8,800	8,000	200	1,760,000
09/03/2011	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
08/03/2011	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	400	3,520,000
07/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/02/2011	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
15/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/02/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
11/02/2011	10,300	0.90 ▲	9.57	10,000	10,300	10,000	200	2,060,000
10/02/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/02/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/02/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
14/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/01/2011	9,400	0.00 ■■	0.00	9,400	9,500	9,400	2,200	20,680,000
12/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/01/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	200	1,880,000
06/01/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,000	19,000,000
05/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/01/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
31/12/2010	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	5,000	47,500,000
30/12/2010	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
29/12/2010	10,000	0.40 ▲	4.17	9,600	10,000	9,600	7,600	76,000,000
28/12/2010	9,600	0.00 ■■	0.00	9,600	9,700	9,600	4,700	45,120,000
27/12/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,100	10,560,000
23/12/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,700	16,320,000
22/12/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,200	3,700	35,520,000
21/12/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2010	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	200	1,920,000
17/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/11/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/11/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	800	8,320,000
26/11/2010	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	1,000	9,500,000
25/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2010	9,800	0.30 ▲	3.16	9,800	9,800	9,800	700	6,860,000
23/11/2010	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	300	2,850,000
22/11/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	4,200	42,000,000
19/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,300	12,740,000
18/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2010	9,800	0.30 ▲	3.16	9,800	9,800	9,800	0	0
15/11/2010	9,500	0.10 ▲	1.06	10,000	10,000	9,500	2,000	19,000,000
12/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2010	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
04/11/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2010	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	200	1,720,000
29/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2010	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,500	13,500,000
27/10/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/10/2010	9,300	0.80 ▲	9.41	9,300	9,300	9,300	500	4,650,000
25/10/2010	8,500	-0.90 ▼	-9.57	8,600	8,600	8,500	2,100	17,850,000
22/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2010	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	1,000	9,400,000
19/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2010	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	2,800	28,840,000
14/10/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/10/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/10/2010	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
08/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/09/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2010	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	2,000	25,200,000
27/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2010	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
25/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2010	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	1,000	13,500,000
06/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/07/2010	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	11,000	165,000,000
22/07/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/07/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/07/2010	15,800	0.70 ▲	4.64	15,800	15,800	15,800	200	3,160,000
19/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/07/2010	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	0	0
13/07/2010	15,200	1.30 ▲	9.35	12,600	15,200	12,600	210	3,192,000
12/07/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/07/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/07/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/07/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/07/2010	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	10	139,000
05/07/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	1,000	15,400,000
02/07/2010	14,000	1.00 ▲	7.69	14,000	14,000	14,000	10,000	140,000,000
01/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2010	13,000	1.00 ▲	8.33	13,000	13,000	13,000	1,000	13,000,000
02/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2010	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	6,000	86,400,000
31/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
17/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/04/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/04/2010	14,500	1.30 ▲	9.85	14,500	14,500	14,500	2,000	29,000,000
27/04/2010	13,200	1.20 ▲	10.00	13,200	13,200	13,200	6,000	79,200,000
26/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,000	108,000,000
20/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,388	124,656,000

(ĐVT: 1,000 VNĐ)