Lịch sử giao dịch INN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì & In Nông Nghiệp
Agriculture Printing & Packing Joint Stock Company
Mã CK: INN 47.60 ▼ -0.70 (-1.47%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.appprintco.com

INN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	47,600	-0.70 ▼	-1.47	48,300	48,300	47,600	590	28,084,000
17/04/2024	48,300	0.90 ▲	1.86	47,400	48,700	47,700	290	14,007,000
16/04/2024	47,400	-1.00 ▼	-2.11	48,400	48,900	45,000	1,320	62,568,000
15/04/2024	48,400	-0.40 ▼	-0.83	48,800	49,100	48,400	2,360	114,224,000
12/04/2024	48,800	-0.60 ▼	-1.23	49,400	49,100	48,800	190	9,272,000
11/04/2024	49,400	0.30 ▲	0.61	49,100	49,400	49,000	290	14,326,000
10/04/2024	49,100	-0.40 ▼	-0.81	49,500	49,900	49,100	170	8,347,000
09/04/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	760	37,620,000
08/04/2024	49,500	0.10 ▲	0.20	49,400	49,500	48,900	1,590	78,705,000
05/04/2024	49,400	0.00 ■■	0.00	49,400	50,400	49,400	40	1,976,000
04/04/2024	49,400	-0.10 ▼	-0.20	49,500	49,400	49,000	140	6,916,000
03/04/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,000	310	15,345,000
02/04/2024	49,500	0.10 ▲	0.20	49,400	49,500	49,000	970	48,015,000
01/04/2024	49,400	-0.60 ▼	-1.21	50,000	49,500	48,500	2,920	144,248,000
29/03/2024	50,000	0.10 ▲	0.20	49,900	50,000	49,500	410	20,500,000
28/03/2024	49,900	-0.10 ▼	-0.20	50,000	49,900	49,500	460	22,954,000
27/03/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,500	420	21,000,000
26/03/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,700	50	2,500,000
25/03/2024	50,000	0.40 ▲	0.80	49,600	50,000	49,500	490	24,500,000
22/03/2024	49,600	0.10 ▲	0.20	49,500	50,900	49,500	740	36,704,000
21/03/2024	49,500	-0.20 ▼	-0.40	49,700	49,800	49,500	1,550	76,725,000
20/03/2024	49,700	-0.30 ▼	-0.60	50,000	50,000	49,700	130	6,461,000
19/03/2024	50,000	-0.70 ▼	-1.40	50,700	50,700	49,600	250	12,500,000
18/03/2024	50,700	-0.20 ▼	-0.39	50,900	51,200	50,000	600	30,420,000
15/03/2024	50,900	-0.10 ▼	-0.20	51,000	51,800	50,900	150	7,635,000
14/03/2024	51,000	1.00 ▲	1.96	50,000	51,500	50,000	1,530	78,030,000
13/03/2024	50,000	0.10 ▲	0.20	49,900	50,500	49,700	790	39,500,000
12/03/2024	49,900	-0.10 ▼	-0.20	50,000	50,000	49,800	450	22,455,000
11/03/2024	50,000	0.00 ■■	0.00	50,000	51,000	49,200	1,240	62,000,000
08/03/2024	50,000	0.50 ▲	1.00	49,500	50,100	49,500	1,090	54,500,000
07/03/2024	49,500	0.30 ▲	0.61	49,200	50,000	49,000	570	28,215,000
06/03/2024	49,200	-0.80 ▼	-1.63	50,000	49,800	49,100	610	30,012,000
05/03/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,500	230	11,500,000
04/03/2024	50,000	0.50 ▲	1.00	49,500	50,500	50,000	950	47,500,000
01/03/2024	49,500	0.50 ▲	1.01	49,000	49,500	49,000	510	25,245,000
29/02/2024	49,000	0.00 ■■	0.00	49,000	49,300	48,500	200	9,800,000
28/02/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,500	460	22,540,000
27/02/2024	49,000	0.20 ▲	0.41	48,800	49,000	48,000	1,010	49,490,000
26/02/2024	48,800	0.40 ▲	0.82	48,400	48,800	48,700	90	4,392,000
23/02/2024	48,400	-0.10 ▼	-0.21	48,500	49,700	48,400	650	31,460,000
22/02/2024	48,500	-0.40 ▼	-0.82	48,900	48,900	48,500	570	27,645,000
21/02/2024	48,900	0.00 ■■	0.00	48,900	48,900	48,500	2,070	101,223,000
20/02/2024	48,900	-0.60 ▼	-1.23	49,500	49,500	48,600	25,600	1,251,840,000
19/02/2024	49,500	0.20 ▲	0.40	49,300	50,000	49,000	103,500	5,123,250,000
16/02/2024	49,300	0.00 ■■	0.00	49,300	49,300	49,000	12,500	616,250,000
15/02/2024	49,300	1.60 ▲	3.25	47,700	49,300	47,000	16,400	808,520,000
07/02/2024	47,700	0.10 ▲	0.21	47,600	48,300	47,000	6,200	295,740,000
06/02/2024	47,600	0.00 ■■	0.00	47,600	47,600	47,500	7,900	376,040,000
05/02/2024	47,600	0.00 ■■	0.00	47,600	47,600	46,800	17,700	842,520,000
02/02/2024	47,600	-0.20 ▼	-0.42	47,800	47,800	47,100	6,100	290,360,000
01/02/2024	47,800	0.00 ■■	0.00	47,800	48,700	46,600	1,700	81,260,000
31/01/2024	47,800	-0.10 ▼	-0.21	47,900	47,800	44,500	6,900	329,820,000
30/01/2024	47,900	0.00 ■■	0.00	47,900	48,000	45,500	9,500	455,050,000
29/01/2024	47,900	0.60 ▲	1.25	47,300	49,000	46,800	13,900	665,810,000
26/01/2024	47,300	0.90 ▲	1.90	46,400	47,500	46,500	5,700	269,610,000
25/01/2024	46,400	-0.30 ▼	-0.65	46,700	47,000	46,300	2,300	106,720,000
24/01/2024	46,700	-0.70 ▼	-1.50	47,400	47,500	46,500	2,400	112,080,000
23/01/2024	47,400	0.00 ■■	0.00	47,400	0	0	0	0
22/01/2024	47,400	0.00 ■■	0.00	47,400	0	0	0	0
19/01/2024	47,400	0.00 ■■	0.00	47,400	0	0	0	0
18/01/2024	47,400	-0.10 ▼	-0.21	47,500	47,400	45,000	5,600	265,440,000
17/01/2024	47,500	0.30 ▲	0.63	47,200	48,200	47,300	5,900	280,250,000
16/01/2024	47,200	0.10 ▲	0.21	47,100	48,500	47,200	2,500	118,000,000
15/01/2024	47,100	-0.80 ▼	-1.70	47,900	48,000	47,100	1,500	70,650,000
12/01/2024	47,900	0.40 ▲	0.84	47,500	48,400	47,000	4,000	191,600,000
11/01/2024	47,500	-0.70 ▼	-1.47	48,200	48,400	47,500	1,900	90,250,000
10/01/2024	48,200	1.20 ▲	2.49	47,000	48,400	47,800	1,100	53,020,000
09/01/2024	47,000	0.00 ■■	0.00	47,000	47,900	46,500	4,900	230,300,000
08/01/2024	47,000	-0.70 ▼	-1.49	47,700	48,700	47,000	2,400	112,800,000
05/01/2024	47,700	0.00 ■■	0.00	47,700	49,300	46,500	11,700	558,090,000
04/01/2024	47,700	-0.10 ▼	-0.21	47,800	48,400	47,100	7,500	357,750,000
03/01/2024	47,800	1.80 ▲	3.77	46,000	47,800	45,900	11,800	564,040,000
02/01/2024	46,000	1.30 ▲	2.83	44,700	46,000	45,200	19,100	878,600,000
29/12/2023	44,700	0.20 ▲	0.45	44,500	45,100	44,500	13,000	581,100,000
28/12/2023	44,500	0.50 ▲	1.12	44,000	45,200	44,200	8,700	387,150,000
27/12/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	8,000	352,000,000
26/12/2023	44,000	-1.00 ▼	-2.27	45,000	45,400	44,000	3,000	132,000,000
25/12/2023	45,000	1.70 ▲	3.78	43,300	45,000	43,500	6,900	310,500,000
22/12/2023	43,300	-0.90 ▼	-2.08	44,200	44,900	43,300	1,800	77,940,000
21/12/2023	44,200	0.40 ▲	0.90	43,800	45,800	43,300	500	22,100,000
20/12/2023	43,800	0.70 ▲	1.60	43,100	45,000	43,800	4,200	183,960,000
19/12/2023	43,100	0.00 ■■	0.00	43,100	44,100	43,100	5,800	249,980,000
18/12/2023	43,100	-1.20 ▼	-2.78	44,300	44,400	43,100	600	25,860,000
15/12/2023	44,300	0.50 ▲	1.13	43,800	44,500	43,100	3,400	150,620,000
14/12/2023	43,800	0.40 ▲	0.91	43,400	44,100	43,400	4,500	197,100,000
13/12/2023	43,400	0.80 ▲	1.84	42,600	43,400	43,000	1,500	65,100,000
12/12/2023	42,600	0.40 ▲	0.94	42,200	43,200	42,300	3,500	149,100,000
11/12/2023	42,200	-0.60 ▼	-1.42	42,800	43,200	42,200	14,700	620,340,000
08/12/2023	42,800	-0.10 ▼	-0.23	42,900	42,800	42,000	300	12,840,000
07/12/2023	42,900	0.10 ▲	0.23	42,800	43,000	41,900	7,000	300,300,000
06/12/2023	42,800	0.70 ▲	1.64	42,100	43,000	41,800	8,000	342,400,000
05/12/2023	42,100	-0.10 ▼	-0.24	42,200	42,200	42,100	5,800	244,180,000
04/12/2023	42,200	-0.30 ▼	-0.71	42,500	42,500	42,000	9,000	379,800,000
01/12/2023	42,500	-0.40 ▼	-0.94	42,900	42,500	42,500	3,300	140,250,000
30/11/2023	43,000	0.10 ▲	0.23	42,900	44,000	43,000	200	8,600,000
29/11/2023	42,900	-1.20 ▼	-2.80	44,100	43,000	41,200	4,000	171,600,000
28/11/2023	44,100	2.00 ▲	4.54	42,100	44,100	44,100	100	4,410,000
27/11/2023	42,100	0.30 ▲	0.71	41,800	42,100	40,800	9,900	416,790,000
24/11/2023	41,800	-0.20 ▼	-0.48	42,000	42,900	41,000	1,400	58,520,000
23/11/2023	42,000	-0.70 ▼	-1.67	42,700	42,500	42,000	1,400	58,800,000
22/11/2023	42,700	0.70 ▲	1.64	42,000	42,700	41,500	1,000	42,700,000
21/11/2023	42,000	1.00 ▲	2.38	41,000	42,100	42,000	5,700	239,400,000
20/11/2023	41,000	-0.40 ▼	-0.98	41,400	42,200	41,000	8,400	344,400,000
17/11/2023	41,400	-0.20 ▼	-0.48	41,600	42,000	41,400	3,200	132,480,000
16/11/2023	41,600	-1.80 ▼	-4.33	43,400	41,600	41,600	100	4,160,000
15/11/2023	43,400	1.80 ▲	4.15	41,600	43,400	43,400	100	4,340,000
14/11/2023	41,600	-0.90 ▼	-2.16	42,500	42,100	41,600	7,000	291,200,000
13/11/2023	42,500	0.80 ▲	1.88	41,700	42,500	42,500	3,200	136,000,000
10/11/2023	41,700	-0.30 ▼	-0.72	42,000	42,500	41,700	700	29,190,000
09/11/2023	42,000	0.20 ▲	0.48	41,800	43,400	42,000	1,100	46,200,000
08/11/2023	41,800	-0.20 ▼	-0.48	42,000	41,900	41,500	3,700	154,660,000
07/11/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/11/2023	42,000	0.00 ■■	0.00	42,000	42,500	40,600	6,000	252,000,000
03/11/2023	42,000	-0.80 ▼	-1.90	42,800	42,000	42,000	900	37,800,000
02/11/2023	42,800	1.40 ▲	3.27	41,400	42,800	41,300	2,600	111,280,000
01/11/2023	41,400	-0.50 ▼	-1.21	41,900	41,400	40,000	8,800	364,320,000
31/10/2023	41,900	-0.70 ▼	-1.67	42,600	42,500	40,000	6,200	259,780,000
30/10/2023	42,600	-0.30 ▼	-0.70	42,900	42,600	42,000	900	38,340,000
27/10/2023	42,900	0.50 ▲	1.17	42,400	43,000	42,300	1,000	42,900,000
26/10/2023	42,400	-0.60 ▼	-1.42	43,000	43,000	39,900	5,200	220,480,000
25/10/2023	43,000	-2.00 ▼	-4.65	45,000	44,500	43,000	800	34,400,000
24/10/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/10/2023	45,000	1.80 ▲	4.00	43,200	45,000	45,000	100	4,500,000
20/10/2023	43,200	0.00 ■■	0.00	43,200	43,200	43,200	400	17,280,000
19/10/2023	43,200	-0.80 ▼	-1.85	44,000	43,800	42,100	5,000	216,000,000
18/10/2023	44,000	0.00 ■■	0.00	44,000	44,100	42,600	4,800	211,200,000
17/10/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,600	70,400,000
16/10/2023	44,000	-0.40 ▼	-0.91	44,400	44,400	44,000	2,800	123,200,000
13/10/2023	44,400	0.00 ■■	0.00	44,400	0	0	0	0
12/10/2023	44,400	0.30 ▲	0.68	44,100	44,400	43,000	800	35,520,000
11/10/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
10/10/2023	44,100	-0.70 ▼	-1.59	44,800	45,000	44,100	1,100	48,510,000
09/10/2023	44,800	-0.20 ▼	-0.45	45,000	45,000	44,000	3,000	134,400,000
06/10/2023	45,000	0.70 ▲	1.56	44,300	45,000	44,000	2,400	108,000,000
05/10/2023	44,300	0.60 ▲	1.35	43,700	44,300	43,500	3,500	155,050,000
04/10/2023	43,700	0.70 ▲	1.60	43,000	43,800	42,000	21,900	957,030,000
03/10/2023	43,000	-0.20 ▼	-0.47	43,200	43,000	42,000	13,800	593,400,000
02/10/2023	43,200	0.20 ▲	0.46	43,000	43,200	42,500	6,100	263,520,000
29/09/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,000	9,300	399,900,000
28/09/2023	43,000	1.00 ▲	2.33	42,000	43,000	42,900	4,500	193,500,000
27/09/2023	42,000	-0.40 ▼	-0.95	42,400	42,400	41,500	1,800	75,600,000
26/09/2023	42,400	-0.60 ▼	-1.42	43,000	44,000	42,000	6,200	262,880,000
21/09/2023	43,300	0.00 ■■	0.00	43,300	44,300	43,000	14,900	645,170,000
20/09/2023	43,300	0.80 ▲	1.85	42,500	43,500	42,500	16,400	710,120,000
19/09/2023	42,400	0.00 ■■	0.00	42,400	0	0	0	0
18/09/2023	42,400	0.00 ■■	0.00	42,400	42,500	42,200	13,700	580,880,000
15/09/2023	42,400	0.40 ▲	0.94	42,000	42,400	42,000	2,700	114,480,000
14/09/2023	42,000	0.00 ■■	0.00	42,000	42,000	40,000	26,800	1,125,600,000
13/09/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,200	35,400	1,486,800,000
12/09/2023	42,000	-0.60 ▼	-1.43	42,600	42,600	42,000	13,400	562,800,000
11/09/2023	42,600	0.40 ▲	0.94	42,200	43,800	42,100	19,000	809,400,000
08/09/2023	42,200	-0.80 ▼	-1.90	43,000	42,200	42,200	2,000	84,400,000
07/09/2023	43,000	1.00 ▲	2.33	42,000	43,000	42,000	11,200	481,600,000
06/09/2023	42,000	2.00 ▲	4.76	40,000	43,800	40,500	30,600	1,285,200,000
05/09/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,500	14,500	580,000,000
31/08/2023	40,000	0.00 ■■	0.00	40,000	40,900	39,600	4,000	160,000,000
30/08/2023	40,000	0.50 ▲	1.25	39,500	40,200	39,000	13,300	532,000,000
29/08/2023	39,500	0.00 ■■	0.00	39,500	39,500	38,500	6,900	272,550,000
28/08/2023	39,500	0.90 ▲	2.28	38,600	39,500	39,000	6,600	260,700,000
25/08/2023	38,600	0.20 ▲	0.52	38,400	38,700	38,600	6,000	231,600,000
24/08/2023	38,400	0.20 ▲	0.52	38,200	38,900	38,400	5,500	211,200,000
23/08/2023	38,200	0.10 ▲	0.26	38,100	39,700	38,200	7,800	297,960,000
22/08/2023	38,100	0.10 ▲	0.26	38,000	39,700	38,000	11,300	430,530,000
21/08/2023	38,000	0.60 ▲	1.58	37,400	38,600	37,000	30,300	1,151,400,000
18/08/2023	37,700	37.70 ▲	100.00	0	38,200	37,700	10,200	384,540,000
17/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
16/08/2023	38,500	0.00 ■■	0.00	38,500	38,600	38,500	2,900	111,650,000
15/08/2023	38,500	0.10 ▲	0.26	38,400	38,900	38,400	9,700	373,450,000
14/08/2023	38,400	0.00 ■■	0.00	38,400	38,400	37,700	16,600	637,440,000
11/08/2023	38,400	0.20 ▲	0.52	38,200	38,800	38,000	3,500	134,400,000
10/08/2023	38,200	-0.10 ▼	-0.26	38,300	38,200	38,200	1,100	42,020,000
09/08/2023	38,300	0.10 ▲	0.26	38,200	38,900	38,100	4,500	172,350,000
08/08/2023	38,200	-0.10 ▼	-0.26	38,300	39,700	38,200	3,600	137,520,000
07/08/2023	38,300	-0.90 ▼	-2.35	39,200	39,200	37,000	13,000	497,900,000
04/08/2023	39,200	-0.10 ▼	-0.26	39,300	40,000	39,000	7,300	286,160,000
03/08/2023	39,800	0.00 ■■	0.00	39,800	0	0	0	0
02/08/2023	39,800	0.60 ▲	1.51	39,200	39,800	39,800	100	3,980,000
01/08/2023	39,200	0.20 ▲	0.51	39,000	39,900	38,000	27,500	1,078,000,000
31/07/2023	39,000	-2.00 ▼	-5.13	41,000	41,000	39,000	28,600	1,115,400,000
28/07/2023	41,000	0.70 ▲	1.71	40,300	41,000	40,500	1,800	73,800,000
27/07/2023	40,300	40.30 ▲	100.00	0	42,800	39,800	18,900	761,670,000
26/07/2023	42,300	0.90 ▲	2.13	41,400	42,900	41,900	4,500	190,350,000
25/07/2023	41,400	1.70 ▲	4.11	39,700	41,500	40,000	14,200	587,880,000
24/07/2023	39,700	0.80 ▲	2.02	38,900	40,600	38,900	29,400	1,167,180,000
21/07/2023	38,900	1.20 ▲	3.08	37,700	39,500	38,200	14,300	556,270,000
20/07/2023	37,700	0.20 ▲	0.53	37,500	37,900	37,600	12,700	478,790,000
19/07/2023	37,500	-0.50 ▼	-1.33	38,000	38,800	37,500	2,500	93,750,000
18/07/2023	38,000	0.00 ■■	0.00	38,000	39,000	37,100	7,700	292,600,000
17/07/2023	38,000	1.20 ▲	3.16	36,800	38,000	36,700	13,600	516,800,000
14/07/2023	36,800	-1.10 ▼	-2.99	37,900	37,700	36,500	10,000	368,000,000
13/07/2023	37,900	0.10 ▲	0.26	37,800	38,000	37,000	10,900	413,110,000
12/07/2023	37,800	-0.30 ▼	-0.79	38,100	40,000	37,800	3,000	113,400,000
11/07/2023	38,100	1.30 ▲	3.41	36,800	40,400	37,500	34,100	1,299,210,000
10/07/2023	36,800	1.00 ▲	2.72	35,800	36,800	35,000	114,700	4,220,960,000
07/07/2023	35,800	0.00 ■■	0.00	35,800	35,800	35,000	6,400	229,120,000
06/07/2023	35,800	0.30 ▲	0.84	35,500	35,800	35,000	21,500	769,700,000
05/07/2023	35,500	0.20 ▲	0.56	35,300	35,600	35,500	13,500	479,250,000
04/07/2023	35,300	0.00 ■■	0.00	35,300	35,400	34,300	5,300	187,090,000
03/07/2023	35,300	0.00 ■■	0.00	35,300	35,300	35,000	4,700	165,910,000
30/06/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
29/06/2023	35,300	0.00 ■■	0.00	35,300	35,300	35,300	400	14,120,000
28/06/2023	35,300	0.60 ▲	1.70	34,700	35,300	34,700	11,700	413,010,000
27/06/2023	34,700	-0.80 ▼	-2.31	35,500	35,100	34,100	19,300	669,710,000
26/06/2023	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	1,900	67,450,000
23/06/2023	35,700	-0.20 ▼	-0.56	35,900	35,700	35,100	2,800	99,960,000
22/06/2023	35,900	-0.10 ▼	-0.28	36,000	36,000	35,000	10,000	359,000,000
21/06/2023	36,000	1.00 ▲	2.78	35,000	36,000	35,000	20,300	730,800,000
20/06/2023	35,000	-0.40 ▼	-1.14	35,400	35,400	35,000	1,100	38,500,000
19/06/2023	35,400	-0.20 ▼	-0.56	35,600	35,400	34,000	22,200	785,880,000
16/06/2023	35,600	-0.10 ▼	-0.28	35,700	35,600	35,100	3,200	113,920,000
15/06/2023	35,700	-0.10 ▼	-0.28	35,800	35,700	35,000	15,500	553,350,000
14/06/2023	35,800	0.00 ■■	0.00	35,800	36,000	35,500	7,100	254,180,000
13/06/2023	35,800	0.10 ▲	0.28	35,700	36,000	35,500	700	25,060,000
12/06/2023	35,700	0.00 ■■	0.00	35,700	35,900	35,400	3,300	117,810,000
09/06/2023	35,700	0.00 ■■	0.00	35,700	36,000	35,500	4,800	171,360,000
08/06/2023	35,700	0.00 ■■	0.00	35,700	36,000	35,400	11,400	406,980,000
07/06/2023	35,700	0.00 ■■	0.00	35,700	35,800	35,200	2,600	92,820,000
06/06/2023	35,700	-0.30 ▼	-0.84	36,000	35,900	35,300	8,800	314,160,000
05/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,500	7,800	280,800,000
02/06/2023	36,000	0.20 ▲	0.56	35,800	36,000	35,000	34,700	1,249,200,000
01/06/2023	35,800	-0.40 ▼	-1.12	36,200	36,100	35,000	9,600	343,680,000
31/05/2023	36,200	0.00 ■■	0.00	36,200	36,200	35,000	25,800	933,960,000
30/05/2023	36,200	-0.10 ▼	-0.28	36,300	36,200	36,200	4,200	152,040,000
29/05/2023	36,300	-0.10 ▼	-0.28	36,400	36,400	35,500	6,200	225,060,000
26/05/2023	36,400	-0.10 ▼	-0.27	36,500	36,400	35,500	5,000	182,000,000
25/05/2023	36,500	0.00 ■■	0.00	36,500	36,500	35,800	6,400	233,600,000
24/05/2023	36,500	36.50 ▲	100.00	0	36,700	36,500	900	32,850,000
23/05/2023	36,900	0.00 ■■	0.00	36,900	37,000	36,500	7,200	265,680,000
22/05/2023	36,900	-0.10 ▼	-0.27	37,000	37,000	36,800	9,800	361,620,000
19/05/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,100	700	25,900,000
18/05/2023	37,000	-0.30 ▼	-0.81	37,300	37,300	37,000	6,600	244,200,000
17/05/2023	37,300	-0.10 ▼	-0.27	37,400	37,900	37,100	2,000	74,600,000
16/05/2023	39,400	-0.40 ▼	-1.02	39,800	39,500	39,000	9,200	362,480,000
15/05/2023	39,800	0.40 ▲	1.01	39,400	39,900	38,200	13,300	529,340,000
12/05/2023	39,400	0.50 ▲	1.27	38,900	39,900	37,500	3,800	149,720,000
11/05/2023	38,900	0.40 ▲	1.03	38,500	40,300	38,500	2,200	85,580,000
10/05/2023	38,500	-0.40 ▼	-1.04	38,900	39,800	38,500	1,700	65,450,000
09/05/2023	38,900	0.60 ▲	1.54	38,300	40,100	38,200	500	19,450,000
08/05/2023	38,300	0.30 ▲	0.78	38,000	39,000	38,000	3,500	134,050,000
05/05/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,500	1,500	57,000,000
04/05/2023	38,000	0.00 ■■	0.00	38,000	38,900	37,500	300	11,400,000
28/04/2023	38,000	0.20 ▲	0.53	37,800	38,700	37,200	3,500	133,000,000
27/04/2023	37,800	-1.40 ▼	-3.70	39,200	38,900	37,200	2,300	86,940,000
26/04/2023	39,200	1.30 ▲	3.32	37,900	39,400	38,000	300	11,760,000
25/04/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
24/04/2023	37,900	-0.40 ▼	-1.06	38,300	38,500	37,400	9,900	375,210,000
21/04/2023	38,300	0.30 ▲	0.78	38,000	38,400	38,300	200	7,660,000
20/04/2023	38,000	0.20 ▲	0.53	37,800	38,000	37,800	1,300	49,400,000
19/04/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,200	6,400	241,920,000
18/04/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,600	4,700	177,660,000
17/04/2023	37,800	-0.10 ▼	-0.26	37,900	37,900	37,800	2,300	86,940,000
14/04/2023	37,900	0.10 ▲	0.26	37,800	37,900	37,500	4,200	159,180,000
13/04/2023	37,800	0.20 ▲	0.53	37,600	37,800	37,500	5,500	207,900,000
12/04/2023	37,600	0.00 ■■	0.00	37,600	38,000	37,600	3,800	142,880,000
11/04/2023	37,600	-0.40 ▼	-1.06	38,000	37,600	37,400	19,800	744,480,000
10/04/2023	38,000	-0.20 ▼	-0.53	38,200	38,200	38,000	10,500	399,000,000
07/04/2023	38,200	0.20 ▲	0.52	38,000	38,500	37,500	8,300	317,060,000
06/04/2023	38,000	0.10 ▲	0.26	37,900	38,000	37,400	500	19,000,000
05/04/2023	37,900	0.10 ▲	0.26	37,800	37,900	37,500	5,600	212,240,000
04/04/2023	37,800	-0.60 ▼	-1.59	38,400	38,300	37,800	2,500	94,500,000
03/04/2023	38,400	-0.10 ▼	-0.26	38,500	38,400	37,400	32,800	1,259,520,000
31/03/2023	38,500	-0.40 ▼	-1.04	38,900	38,500	37,400	6,200	238,700,000
30/03/2023	38,900	1.50 ▲	3.86	37,400	38,900	38,900	100	3,890,000
29/03/2023	37,400	-1.30 ▼	-3.48	38,700	38,700	37,300	8,200	306,680,000
28/03/2023	38,700	0.20 ▲	0.52	38,500	39,800	37,500	8,700	336,690,000
27/03/2023	38,500	0.00 ■■	0.00	38,500	39,000	38,500	600	23,100,000
26/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
24/03/2023	38,500	1.00 ▲	2.60	37,500	38,900	38,100	1,300	50,050,000
23/03/2023	37,500	-0.50 ▼	-1.33	38,000	38,100	37,500	1,700	63,750,000
22/03/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/03/2023	38,000	0.00 ■■	0.00	38,000	38,900	38,000	10,300	391,400,000
20/03/2023	38,000	-0.90 ▼	-2.37	38,900	38,000	37,200	12,500	475,000,000
17/03/2023	38,900	-1.90 ▼	-4.88	40,800	38,900	37,900	300	11,670,000
16/03/2023	40,800	1.50 ▲	3.68	39,300	41,100	36,000	52,300	2,133,840,000
15/03/2023	39,300	-0.60 ▼	-1.53	39,900	39,300	39,300	5,000	196,500,000
14/03/2023	39,900	-1.90 ▼	-4.76	41,800	40,100	39,800	2,700	107,730,000
13/03/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
10/03/2023	41,800	0.90 ▲	2.15	40,900	41,800	41,800	100	4,180,000
09/03/2023	40,900	0.90 ▲	2.20	40,000	42,000	39,700	2,000	81,800,000
08/03/2023	40,000	-0.10 ▼	-0.25	40,100	40,100	39,500	8,100	324,000,000
07/03/2023	40,100	0.10 ▲	0.25	40,000	40,100	40,000	2,300	92,230,000
06/03/2023	40,000	1.10 ▲	2.75	38,900	42,700	40,000	2,900	116,000,000
03/03/2023	38,900	-1.40 ▼	-3.60	40,300	39,100	38,900	10,800	420,120,000
02/03/2023	40,300	1.80 ▲	4.47	38,500	40,300	40,300	100	4,030,000
01/03/2023	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	4,500	173,250,000
28/02/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
27/02/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/02/2023	39,000	-0.20 ▼	-0.51	39,200	39,000	38,200	2,500	97,500,000
23/02/2023	39,200	0.20 ▲	0.51	39,000	39,200	38,300	2,100	82,320,000
22/02/2023	39,000	0.30 ▲	0.77	38,700	39,500	38,700	17,000	663,000,000
21/02/2023	38,700	-0.50 ▼	-1.29	39,200	39,500	38,700	800	30,960,000
20/02/2023	39,200	0.50 ▲	1.28	38,700	39,200	38,700	5,900	231,280,000
17/02/2023	38,700	-0.20 ▼	-0.52	38,900	39,300	38,600	3,500	135,450,000
16/02/2023	38,900	-0.40 ▼	-1.03	39,300	38,900	38,100	4,900	190,610,000
15/02/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
14/02/2023	39,300	0.70 ▲	1.78	38,600	39,700	38,400	1,300	51,090,000
13/02/2023	38,600	-1.80 ▼	-4.66	40,400	39,000	38,300	15,300	590,580,000
10/02/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
09/02/2023	40,400	0.80 ▲	1.98	39,600	40,800	40,000	600	24,240,000
08/02/2023	39,600	1.20 ▲	3.03	38,400	40,300	38,100	6,000	237,600,000
07/02/2023	38,400	-1.60 ▼	-4.17	40,000	40,000	38,400	1,000	38,400,000
06/02/2023	40,000	0.50 ▲	1.25	39,500	40,000	38,300	5,100	204,000,000
03/02/2023	39,500	-1.90 ▼	-4.81	41,400	40,000	39,000	4,300	169,850,000
02/02/2023	41,400	-0.50 ▼	-1.21	41,900	42,900	40,000	1,500	62,100,000
01/02/2023	41,900	1.60 ▲	3.82	40,300	42,200	40,100	1,300	54,470,000
31/01/2023	40,300	0.30 ▲	0.74	40,000	40,300	38,400	3,200	128,960,000
30/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	38,000	8,100	324,000,000
27/01/2023	40,000	0.10 ▲	0.25	39,900	40,400	39,900	2,900	116,000,000
19/01/2023	39,900	0.30 ▲	0.75	39,600	39,900	37,700	200	7,980,000
18/01/2023	39,600	-0.30 ▼	-0.76	39,900	39,900	38,100	2,000	79,200,000
17/01/2023	39,900	1.00 ▲	2.51	38,900	39,900	38,900	500	19,950,000
16/01/2023	38,900	1.00 ▲	2.57	37,900	38,900	37,600	300	11,670,000
13/01/2023	37,900	0.40 ▲	1.06	37,500	39,400	37,900	700	26,530,000
12/01/2023	37,500	-0.60 ▼	-1.60	38,100	38,000	37,500	2,400	90,000,000
11/01/2023	38,100	0.70 ▲	1.84	37,400	38,400	38,000	20,200	769,620,000
10/01/2023	37,400	0.10 ▲	0.27	37,300	38,500	37,400	3,700	138,380,000
09/01/2023	37,300	-0.70 ▼	-1.88	38,000	38,100	37,300	4,000	149,200,000
06/01/2023	38,000	-1.50 ▼	-3.95	39,500	39,000	38,000	8,700	330,600,000
05/01/2023	39,500	0.60 ▲	1.52	38,900	39,500	38,900	8,800	347,600,000
04/01/2023	38,900	-0.10 ▼	-0.26	39,000	39,000	37,100	3,300	128,370,000
03/01/2023	39,000	0.00 ■■	0.00	39,000	39,900	38,500	2,200	85,800,000
30/12/2022	39,000	-0.50 ▼	-1.28	39,500	39,000	38,500	2,000	78,000,000
29/12/2022	39,500	0.00 ■■	0.00	39,500	39,500	38,100	2,100	82,950,000
28/12/2022	39,500	-0.30 ▼	-0.76	39,800	39,700	39,500	1,500	59,250,000
27/12/2022	39,800	-0.10 ▼	-0.25	39,900	39,800	39,000	1,300	51,740,000
26/12/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	100	3,990,000
23/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/12/2022	40,000	0.10 ▲	0.25	39,900	40,000	38,100	1,200	48,000,000
20/12/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	38,000	15,600	622,440,000
19/12/2022	40,000	0.00 ■■	0.00	40,000	41,000	40,000	3,900	156,000,000
15/12/2022	40,000	0.00 ■■	0.00	40,000	42,000	40,000	3,200	128,000,000
14/12/2022	40,000	0.60 ▲	1.50	39,400	41,000	38,800	17,600	704,000,000
13/12/2022	39,400	-0.10 ▼	-0.25	39,500	39,500	39,400	700	27,580,000
12/12/2022	39,500	-0.50 ▼	-1.27	40,000	39,900	39,500	9,400	371,300,000
09/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,000	4,100	164,000,000
07/12/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,000	5,200	208,000,000
06/12/2022	40,000	-0.10 ▼	-0.25	40,100	40,100	39,900	10,600	424,000,000
05/12/2022	40,100	-1.40 ▼	-3.49	41,500	41,500	39,500	10,100	405,010,000
02/12/2022	41,500	0.20 ▲	0.48	41,300	41,500	41,300	3,800	157,700,000
01/12/2022	41,300	-0.70 ▼	-1.69	42,000	42,500	41,300	4,400	181,720,000
30/11/2022	42,000	0.20 ▲	0.48	41,800	44,000	41,000	2,500	105,000,000
29/11/2022	41,800	0.00 ■■	0.00	41,800	42,500	41,000	2,400	100,320,000
28/11/2022	41,800	1.80 ▲	4.31	40,000	42,000	41,000	2,700	112,860,000
25/11/2022	40,000	-0.80 ▼	-2.00	40,800	40,400	39,000	2,900	116,000,000
24/11/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
23/11/2022	40,800	0.30 ▲	0.74	40,500	40,800	40,800	100	4,080,000
22/11/2022	40,500	0.70 ▲	1.73	39,800	40,500	40,200	5,100	206,550,000
21/11/2022	39,800	0.00 ■■	0.00	39,800	40,000	39,800	600	23,880,000
18/11/2022	39,800	-0.10 ▼	-0.25	39,900	39,800	38,000	1,700	67,660,000
17/11/2022	38,200	-1.70 ▼	-4.45	39,900	40,000	38,000	4,900	187,180,000
16/11/2022	39,900	0.90 ▲	2.26	39,000	40,200	35,100	10,500	418,950,000
15/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/11/2022	39,000	-0.20 ▼	-0.51	39,200	39,000	39,000	200	7,800,000
11/11/2022	39,200	-0.30 ▼	-0.77	39,500	40,000	39,000	600	23,520,000
10/11/2022	39,500	-4.20 ▼	-10.63	43,700	41,900	39,500	3,500	138,250,000
09/11/2022	43,700	0.50 ▲	1.14	43,200	44,000	40,000	1,400	61,180,000
08/11/2022	43,200	0.40 ▲	0.93	42,800	43,200	43,100	200	8,640,000
07/11/2022	42,800	-1.10 ▼	-2.57	43,900	42,800	40,500	800	34,240,000
04/11/2022	43,900	-0.30 ▼	-0.68	44,200	43,900	41,000	1,000	43,900,000
03/11/2022	44,200	-0.10 ▼	-0.23	44,300	44,200	41,000	200	8,840,000
02/11/2022	44,300	0.80 ▲	1.81	43,500	44,300	44,300	100	4,430,000
01/11/2022	43,500	1.50 ▲	3.45	42,000	43,500	43,500	100	4,350,000
31/10/2022	42,000	-2.30 ▼	-5.48	44,300	45,000	42,000	6,000	252,000,000
28/10/2022	44,300	0.10 ▲	0.23	44,200	44,300	43,800	1,300	57,590,000
27/10/2022	44,200	2.50 ▲	5.66	41,700	44,800	41,200	1,600	70,720,000
26/10/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
25/10/2022	41,700	2.70 ▲	6.47	39,000	41,700	38,000	3,200	133,440,000
24/10/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	12,400	483,600,000
21/10/2022	39,000	-1.50 ▼	-3.85	40,500	39,000	39,000	4,400	171,600,000
20/10/2022	40,500	0.50 ▲	1.23	40,000	40,500	40,000	3,800	153,900,000
19/10/2022	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	8,000	320,000,000
18/10/2022	40,500	0.00 ■■	0.00	40,500	40,500	40,500	900	36,450,000
17/10/2022	40,500	0.00 ■■	0.00	40,500	40,500	40,000	9,800	396,900,000
14/10/2022	40,500	1.00 ▲	2.47	39,500	41,000	40,500	2,400	97,200,000
13/10/2022	39,500	-2.30 ▼	-5.82	41,800	41,500	39,500	8,000	316,000,000
12/10/2022	41,800	0.50 ▲	1.20	41,300	41,800	41,300	1,700	71,060,000
11/10/2022	41,300	-0.20 ▼	-0.48	41,500	41,300	38,000	600	24,780,000
07/10/2022	41,900	0.40 ▲	0.95	41,500	42,700	39,600	700	29,330,000
06/10/2022	41,500	-2.00 ▼	-4.82	43,500	43,200	41,500	3,200	132,800,000
05/10/2022	43,500	0.70 ▲	1.61	42,800	43,500	43,500	100	4,350,000
04/10/2022	42,800	1.30 ▲	3.04	41,500	42,800	41,000	15,200	650,560,000
03/10/2022	41,500	-2.60 ▼	-6.27	44,100	43,100	41,500	16,900	701,350,000
30/09/2022	44,100	-0.40 ▼	-0.91	44,500	44,100	43,100	300	13,230,000
29/09/2022	44,500	1.30 ▲	2.92	43,200	44,500	44,000	200	8,900,000
28/09/2022	43,200	-0.90 ▼	-2.08	44,100	44,800	43,200	5,200	224,640,000
27/09/2022	44,100	0.10 ▲	0.23	44,000	45,000	44,100	300	13,230,000
26/09/2022	44,000	-2.10 ▼	-4.77	46,100	45,000	44,000	15,300	673,200,000
23/09/2022	46,100	0.00 ■■	0.00	46,100	46,500	46,100	800	36,880,000
22/09/2022	46,100	-1.80 ▼	-3.90	47,900	47,500	45,800	16,200	746,820,000
21/09/2022	47,900	-0.30 ▼	-0.63	48,200	48,000	47,900	1,000	47,900,000
20/09/2022	48,200	1.70 ▲	3.53	46,500	48,200	46,500	700	33,740,000
19/09/2022	46,500	-1.10 ▼	-2.37	47,600	47,600	46,500	5,100	237,150,000
16/09/2022	47,600	-0.30 ▼	-0.63	47,900	48,700	46,500	19,100	909,160,000
15/09/2022	47,900	0.10 ▲	0.21	47,800	50,900	47,900	4,600	220,340,000
14/09/2022	47,800	-0.20 ▼	-0.42	48,000	48,500	47,800	10,500	501,900,000
13/09/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,500	120,000,000
12/09/2022	48,000	-1.50 ▼	-3.13	49,500	48,200	48,000	103,600	4,972,800,000
09/09/2022	49,500	0.50 ▲	1.01	49,000	49,900	49,500	300	14,850,000
08/09/2022	49,000	0.00 ■■	0.00	49,000	49,000	48,000	8,600	421,400,000
07/09/2022	49,000	-2.00 ▼	-4.08	51,000	49,600	49,000	3,000	147,000,000
06/09/2022	51,000	1.60 ▲	3.14	49,400	51,000	49,000	4,100	209,100,000
05/09/2022	49,400	0.20 ▲	0.40	49,200	49,400	49,200	200	9,880,000
31/08/2022	49,200	0.10 ▲	0.20	49,100	49,200	49,200	100	4,920,000
30/08/2022	49,100	0.60 ▲	1.22	48,500	49,100	48,500	1,100	54,010,000
29/08/2022	48,500	-1.00 ▼	-2.06	49,500	48,500	48,500	900	43,650,000
26/08/2022	49,500	0.50 ▲	1.01	49,000	50,000	49,500	6,300	311,850,000
25/08/2022	49,000	-1.00 ▼	-2.04	50,000	49,400	49,000	1,900	93,100,000
24/08/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,900	1,800	90,000,000
23/08/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500	75,000,000
22/08/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
19/08/2022	50,000	-0.50 ▼	-1.00	50,500	50,100	50,000	700	35,000,000
18/08/2022	50,500	-0.20 ▼	-0.40	50,700	50,700	50,500	1,700	85,850,000
17/08/2022	50,700	0.20 ▲	0.39	50,500	53,800	50,000	2,400	121,680,000
16/08/2022	50,500	0.70 ▲	1.39	49,800	50,500	49,000	4,400	222,200,000
15/08/2022	49,800	0.00 ■■	0.00	49,800	49,800	49,800	200	9,960,000
12/08/2022	49,800	-0.20 ▼	-0.40	50,000	50,700	49,300	14,400	717,120,000
11/08/2022	50,000	0.20 ▲	0.40	49,800	51,000	49,800	4,500	225,000,000
10/08/2022	49,800	0.90 ▲	1.81	48,900	50,400	49,800	700	34,860,000
09/08/2022	48,900	1.00 ▲	2.04	47,900	51,900	48,900	5,200	254,280,000
08/08/2022	47,900	0.30 ▲	0.63	47,600	48,700	47,600	3,600	172,440,000
05/08/2022	47,600	-2.10 ▼	-4.41	49,700	49,800	47,600	2,900	138,040,000
04/08/2022	49,700	0.00 ■■	0.00	49,700	0	0	0	0
03/08/2022	49,700	-0.10 ▼	-0.20	49,800	49,700	49,400	1,600	79,520,000
02/08/2022	49,800	-0.10 ▼	-0.20	49,900	49,800	49,800	100	4,980,000
01/08/2022	49,900	1.00 ▲	2.00	48,900	49,900	47,000	13,900	693,610,000
29/07/2022	48,900	-1.00 ▼	-2.04	49,900	49,800	47,000	14,900	728,610,000
28/07/2022	49,900	0.90 ▲	1.80	49,000	50,000	49,000	700	34,930,000
27/07/2022	49,000	-1.00 ▼	-2.04	50,000	49,800	49,000	1,300	63,700,000
26/07/2022	50,000	1.60 ▲	3.20	48,400	50,800	48,200	6,200	310,000,000
25/07/2022	48,400	0.10 ▲	0.21	48,300	48,400	46,600	6,400	309,760,000
22/07/2022	48,300	-0.10 ▼	-0.21	48,400	48,500	46,700	3,200	154,560,000
21/07/2022	48,400	-0.60 ▼	-1.24	49,000	48,600	48,400	7,000	338,800,000
20/07/2022	49,000	0.40 ▲	0.82	48,600	49,000	48,500	11,500	563,500,000
19/07/2022	48,600	-0.90 ▼	-1.85	49,500	50,900	46,200	3,300	160,380,000
18/07/2022	49,500	-1.50 ▼	-3.03	51,000	51,000	49,500	2,600	128,700,000
15/07/2022	51,000	-0.20 ▼	-0.39	51,200	51,000	50,000	9,500	484,500,000
14/07/2022	51,200	0.20 ▲	0.39	51,000	51,200	51,000	13,300	680,960,000
13/07/2022	51,000	1.20 ▲	2.35	49,800	51,300	47,600	7,500	382,500,000
12/07/2022	49,800	-3.20 ▼	-6.43	53,000	52,000	48,000	5,000	249,000,000
11/07/2022	53,000	-1.50 ▼	-2.83	54,500	54,300	52,000	15,400	816,200,000
08/07/2022	54,500	-0.50 ▼	-0.92	55,000	54,500	53,500	2,700	147,150,000
07/07/2022	55,000	1.60 ▲	2.91	53,400	55,000	53,400	59,400	3,267,000,000
06/07/2022	53,400	-0.10 ▼	-0.19	53,500	54,900	53,400	44,300	2,365,620,000
05/07/2022	53,500	0.20 ▲	0.37	53,300	55,000	53,300	39,400	2,107,900,000
04/07/2022	53,300	4.80 ▲	9.01	48,500	53,300	48,900	39,700	2,116,010,000
01/07/2022	48,500	0.60 ▲	1.24	47,900	49,500	47,500	44,000	2,134,000,000
30/06/2022	47,900	-0.10 ▼	-0.21	48,000	49,200	47,800	4,300	205,970,000
29/06/2022	48,000	-0.70 ▼	-1.46	48,700	48,000	47,800	4,800	230,400,000
28/06/2022	48,700	0.30 ▲	0.62	48,400	48,800	47,900	6,300	306,810,000
27/06/2022	48,400	2.40 ▲	4.96	46,000	48,900	46,500	7,400	358,160,000
24/06/2022	46,000	1.00 ▲	2.17	45,000	46,000	44,500	7,300	335,800,000
23/06/2022	45,000	1.30 ▲	2.89	43,700	45,000	43,500	9,100	409,500,000
22/06/2022	43,700	0.00 ■■	0.00	43,700	45,900	43,200	9,400	410,780,000
21/06/2022	43,700	0.20 ▲	0.46	43,500	44,400	43,500	8,600	375,820,000
20/06/2022	43,500	0.00 ■■	0.00	43,500	45,000	43,500	27,400	1,191,900,000
17/06/2022	43,500	-1.80 ▼	-4.14	45,300	43,500	43,000	5,100	221,850,000
16/06/2022	45,300	2.30 ▲	5.08	43,000	45,900	43,500	3,800	172,140,000
15/06/2022	43,000	-0.90 ▼	-2.09	43,900	43,600	42,700	27,500	1,182,500,000
14/06/2022	43,900	-0.20 ▼	-0.46	44,100	43,900	42,500	26,700	1,172,130,000
13/06/2022	44,100	-0.20 ▼	-0.45	44,300	44,400	44,000	20,300	895,230,000
10/06/2022	44,300	0.20 ▲	0.45	44,100	44,900	44,000	36,000	1,594,800,000
09/06/2022	44,100	-1.80 ▼	-4.08	45,900	46,000	44,100	3,300	145,530,000
08/06/2022	45,900	1.40 ▲	3.05	44,500	46,000	44,900	7,900	362,610,000
07/06/2022	44,500	-0.70 ▼	-1.57	45,200	45,500	41,000	17,500	778,750,000
06/06/2022	45,200	0.50 ▲	1.11	44,700	45,200	45,000	4,500	203,400,000
03/06/2022	44,700	-1.30 ▼	-2.91	46,000	46,000	44,700	4,300	192,210,000
02/06/2022	46,000	-0.80 ▼	-1.74	46,800	46,800	46,000	2,600	119,600,000
01/06/2022	46,800	-0.10 ▼	-0.21	46,900	46,800	46,800	300	14,040,000
31/05/2022	46,900	-0.10 ▼	-0.21	47,000	48,000	45,000	3,000	140,700,000
30/05/2022	47,000	-0.20 ▼	-0.43	47,200	47,400	46,800	3,200	150,400,000
27/05/2022	47,200	-0.50 ▼	-1.06	47,700	48,000	46,500	2,400	113,280,000
26/05/2022	47,700	-0.30 ▼	-0.63	48,000	48,000	47,000	1,600	76,320,000
25/05/2022	48,000	1.00 ▲	2.08	47,000	48,000	46,000	1,700	81,600,000
24/05/2022	47,000	2.40 ▲	5.11	44,600	47,000	47,000	100	4,700,000
23/05/2022	44,600	0.00 ■■	0.00	44,600	47,900	44,600	800	35,680,000
20/05/2022	44,600	-1.40 ▼	-3.14	46,000	49,400	44,200	19,100	851,860,000
19/05/2022	46,000	-1.00 ▼	-2.17	47,000	46,500	45,600	6,100	280,600,000
18/05/2022	47,000	-0.80 ▼	-1.70	47,800	50,600	45,100	4,600	216,200,000
17/05/2022	47,800	2.80 ▲	5.86	45,000	47,800	41,700	6,700	320,260,000
16/05/2022	45,000	2.40 ▲	5.33	42,600	46,000	40,200	14,600	657,000,000
13/05/2022	42,600	-4.00 ▼	-9.39	46,600	49,000	42,600	78,600	3,348,360,000
12/05/2022	46,600	-4.30 ▼	-9.23	50,900	49,300	46,600	9,900	461,340,000
11/05/2022	52,900	1.10 ▲	2.08	51,800	52,900	52,900	100	5,290,000
10/05/2022	51,800	3.00 ▲	5.79	48,800	52,000	49,000	10,800	559,440,000
09/05/2022	48,800	-4.20 ▼	-8.61	53,000	53,000	48,800	15,500	756,400,000
29/04/2022	56,000	2.00 ▲	3.57	54,000	56,000	54,000	3,600	201,600,000
28/04/2022	54,000	1.00 ▲	1.85	53,000	55,800	51,600	34,400	1,857,600,000
27/04/2022	53,000	1.60 ▲	3.02	51,400	54,000	52,000	7,600	402,800,000
26/04/2022	51,400	1.30 ▲	2.53	50,100	51,500	48,100	21,300	1,094,820,000
25/04/2022	52,500	0.00 ■■	0.00	52,500	0	0	0	0
23/04/2022	52,500	-2.00 ▼	-3.81	54,500	56,400	51,600	11,420	599,550,000
22/04/2022	52,500	-2.00 ▼	-3.81	54,500	56,400	51,600	11,420	599,550,000
21/04/2022	54,500	-1.20 ▼	-2.20	55,700	55,000	52,300	3,100	168,950,000
20/04/2022	55,700	-1.50 ▼	-2.69	57,200	57,200	55,500	1,020	56,814,000
19/04/2022	57,200	1.20 ▲	2.10	56,000	58,000	55,900	3,760	215,072,000
18/04/2022	56,000	-3.80 ▼	-6.79	59,800	59,500	54,500	7,500	420,000,000
16/04/2022	59,800	1.10 ▲	1.84	58,700	62,200	57,500	4,330	258,934,000
15/04/2022	59,800	1.10 ▲	1.84	58,700	62,200	57,500	43,300	2,589,340,000
14/04/2022	58,700	3.10 ▲	5.28	55,600	60,100	55,600	68,900	4,044,430,000
13/04/2022	55,600	0.30 ▲	0.54	55,300	56,000	54,700	16,200	900,720,000
12/04/2022	55,300	-0.50 ▼	-0.90	55,800	56,300	55,100	14,700	812,910,000
08/04/2022	55,800	1.00 ▲	1.79	54,800	57,900	54,600	35,200	1,964,160,000
07/04/2022	54,800	-0.80 ▼	-1.46	55,600	56,000	54,500	40,500	2,219,400,000
06/04/2022	55,600	0.00 ■■	0.00	55,600	58,900	54,400	14,900	828,440,000
05/04/2022	55,600	4.00 ▲	7.19	51,600	56,700	50,700	71,800	3,992,080,000
04/04/2022	51,600	-1.40 ▼	-2.71	53,000	52,700	51,600	9,300	479,880,000
01/04/2022	53,000	0.40 ▲	0.75	52,600	53,000	52,000	21,200	1,123,600,000
31/03/2022	52,600	-1.20 ▼	-2.28	53,800	53,800	52,500	28,000	1,472,800,000
30/03/2022	53,800	0.80 ▲	1.49	53,000	54,000	52,100	19,400	1,043,720,000
29/03/2022	53,000	1.40 ▲	2.64	51,600	56,000	52,200	19,600	1,038,800,000
28/03/2022	51,600	1.60 ▲	3.10	50,000	55,000	51,500	87,600	4,520,160,000
25/03/2022	50,000	4.00 ▲	8.00	46,000	50,600	47,000	139,500	6,975,000,000
24/03/2022	46,000	1.70 ▲	3.70	44,300	46,500	44,700	32,500	1,495,000,000
23/03/2022	44,300	0.30 ▲	0.68	44,000	44,800	44,000	2,700	119,610,000
22/03/2022	44,000	0.20 ▲	0.45	43,800	45,100	44,000	3,800	167,200,000
21/03/2022	43,800	0.00 ■■	0.00	43,800	46,300	43,800	3,700	162,060,000
18/03/2022	43,800	-0.90 ▼	-2.05	44,700	45,100	43,600	6,000	262,800,000
17/03/2022	44,700	-0.20 ▼	-0.45	44,900	45,000	43,400	6,800	303,960,000
16/03/2022	44,900	1.30 ▲	2.90	43,600	44,900	42,600	5,300	237,970,000
15/03/2022	43,600	-0.10 ▼	-0.23	43,700	44,500	43,200	6,700	292,120,000
14/03/2022	43,700	0.10 ▲	0.23	43,600	44,500	43,700	2,600	113,620,000
11/03/2022	43,600	0.00 ■■	0.00	43,600	44,500	43,000	23,100	1,007,160,000
10/03/2022	43,600	0.20 ▲	0.46	43,400	43,600	43,500	50,600	2,206,160,000
09/03/2022	43,400	0.10 ▲	0.23	43,300	43,500	43,100	22,900	993,860,000
08/03/2022	43,300	-1.20 ▼	-2.77	44,500	44,000	42,600	17,100	740,430,000
07/03/2022	44,500	-0.50 ▼	-1.12	45,000	45,000	44,000	14,800	658,600,000
04/03/2022	45,000	1.50 ▲	3.33	43,500	45,900	42,500	1,600	72,000,000
03/03/2022	43,500	0.00 ■■	0.00	43,500	43,500	42,800	29,900	1,300,650,000
02/03/2022	43,500	0.30 ▲	0.69	43,200	45,900	42,700	2,000	87,000,000
01/03/2022	43,200	-0.30 ▼	-0.69	43,500	43,300	42,100	5,800	250,560,000
28/02/2022	43,500	0.10 ▲	0.23	43,400	44,200	43,200	9,100	395,850,000
25/02/2022	43,400	0.40 ▲	0.92	43,000	44,900	42,800	2,400	104,160,000
24/02/2022	43,000	-0.30 ▼	-0.70	43,300	43,600	42,600	12,100	520,300,000
23/02/2022	43,300	0.00 ■■	0.00	43,300	44,300	43,100	4,100	177,530,000
22/02/2022	43,300	-0.80 ▼	-1.85	44,100	43,400	43,100	10,100	437,330,000
21/02/2022	44,100	0.10 ▲	0.23	44,000	44,100	43,500	6,800	299,880,000
18/02/2022	44,000	0.00 ■■	0.00	44,000	48,000	42,100	11,600	510,400,000
17/02/2022	44,000	-2.00 ▼	-4.55	46,000	46,000	41,900	31,600	1,390,400,000
16/02/2022	46,000	0.30 ▲	0.65	45,700	46,500	45,000	23,800	1,094,800,000
15/02/2022	45,700	3.10 ▲	6.78	42,600	45,700	42,200	34,700	1,585,790,000
14/02/2022	42,600	-0.10 ▼	-0.23	42,700	42,600	42,600	2,600	110,760,000
11/02/2022	42,700	0.60 ▲	1.41	42,100	42,700	41,400	9,800	418,460,000
10/02/2022	42,100	-1.20 ▼	-2.85	43,300	43,300	42,000	2,600	109,460,000
09/02/2022	43,300	-0.20 ▼	-0.46	43,500	43,300	41,300	7,700	333,410,000
08/02/2022	43,500	1.50 ▲	3.45	42,000	43,500	40,100	13,200	574,200,000
07/02/2022	42,000	-2.90 ▼	-6.90	44,900	43,900	42,000	11,000	462,000,000
28/01/2022	44,900	2.10 ▲	4.68	42,800	45,900	42,100	1,800	80,820,000
27/01/2022	42,800	0.10 ▲	0.23	42,700	46,500	42,800	17,900	766,120,000
26/01/2022	42,700	3.80 ▲	8.90	38,900	42,700	38,300	167,700	7,160,790,000
25/01/2022	38,900	0.20 ▲	0.51	38,700	41,000	38,100	13,900	540,710,000
24/01/2022	38,700	-0.50 ▼	-1.29	39,200	39,200	38,700	11,200	433,440,000
21/01/2022	39,200	0.10 ▲	0.26	39,100	39,600	39,200	3,900	152,880,000
20/01/2022	39,100	-0.10 ▼	-0.26	39,200	39,100	38,700	4,700	183,770,000
19/01/2022	39,200	0.40 ▲	1.02	38,800	39,300	38,100	5,200	203,840,000
18/01/2022	38,800	0.20 ▲	0.52	38,600	39,400	38,200	9,500	368,600,000
17/01/2022	38,600	0.10 ▲	0.26	38,500	38,600	38,500	28,000	1,080,800,000
14/01/2022	38,500	0.30 ▲	0.78	38,200	38,500	38,200	700	26,950,000
13/01/2022	38,200	-0.30 ▼	-0.79	38,500	38,500	38,000	48,200	1,841,240,000
12/01/2022	38,500	0.00 ■■	0.00	38,500	39,000	38,200	11,900	458,150,000
11/01/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,100	5,800	223,300,000
10/01/2022	38,500	-0.20 ▼	-0.52	38,700	38,700	38,000	10,800	415,800,000
07/01/2022	38,700	0.00 ■■	0.00	38,700	38,800	38,400	3,200	123,840,000
06/01/2022	38,700	0.00 ■■	0.00	38,700	38,800	38,600	9,600	371,520,000
05/01/2022	38,700	-0.30 ▼	-0.78	39,000	39,000	38,200	17,800	688,860,000
04/01/2022	39,000	0.70 ▲	1.79	38,300	39,000	38,500	7,500	292,500,000
31/12/2021	38,300	0.20 ▲	0.52	38,100	38,900	38,100	1,300	49,790,000
30/12/2021	38,100	-0.50 ▼	-1.31	38,600	38,500	38,100	5,500	209,550,000
29/12/2021	38,600	0.00 ■■	0.00	38,600	39,300	38,200	1,300	50,180,000
22/12/2021	38,200	-0.10 ▼	-0.26	38,300	39,500	38,100	4,400	168,080,000
21/12/2021	38,300	-0.40 ▼	-1.04	38,700	38,700	38,300	6,000	229,800,000
20/12/2021	38,700	-0.40 ▼	-1.03	39,100	40,000	38,200	21,700	839,790,000
17/12/2021	39,100	0.40 ▲	1.02	38,700	39,700	38,200	9,500	371,450,000
16/12/2021	38,700	0.00 ■■	0.00	38,700	39,300	38,200	23,600	913,320,000
15/12/2021	38,700	-0.20 ▼	-0.52	38,900	39,200	38,600	18,600	719,820,000
14/12/2021	39,000	0.00 ■■	0.00	39,000	39,100	38,200	7,200	280,800,000
13/12/2021	39,000	-0.30 ▼	-0.77	39,300	39,300	38,300	28,000	1,092,000,000
10/12/2021	39,300	0.00 ■■	0.00	39,300	39,500	38,100	43,800	1,721,340,000
09/12/2021	39,300	1.30 ▲	3.31	38,000	39,500	38,100	32,500	1,277,250,000
08/12/2021	38,000	-0.30 ▼	-0.79	38,300	38,800	37,800	5,400	205,200,000
07/12/2021	38,300	0.20 ▲	0.52	38,100	38,700	37,900	28,100	1,076,230,000
06/12/2021	38,100	-0.10 ▼	-0.26	38,200	38,400	36,200	57,600	2,194,560,000
03/12/2021	38,200	-0.80 ▼	-2.09	39,000	39,200	38,100	26,500	1,012,300,000
02/12/2021	39,000	0.50 ▲	1.28	38,500	39,000	38,200	33,200	1,294,800,000
01/12/2021	38,500	0.00 ■■	0.00	38,500	39,200	38,200	39,500	1,520,750,000
30/11/2021	38,500	0.20 ▲	0.52	38,300	39,300	38,100	8,300	319,550,000
29/11/2021	38,300	0.00 ■■	0.00	38,300	38,500	37,800	22,300	854,090,000
26/11/2021	38,300	-0.40 ▼	-1.04	38,700	39,000	38,300	44,300	1,696,690,000
25/11/2021	38,700	-0.50 ▼	-1.29	39,200	39,000	37,900	26,400	1,021,680,000
24/11/2021	39,200	0.30 ▲	0.77	38,900	39,200	38,100	17,100	670,320,000
23/11/2021	38,900	1.10 ▲	2.83	37,800	38,900	38,000	5,000	194,500,000
22/11/2021	37,800	-1.30 ▼	-3.44	39,100	39,000	36,000	65,500	2,475,900,000
19/11/2021	39,100	-0.30 ▼	-0.77	39,400	39,400	37,500	65,400	2,557,140,000
18/11/2021	39,400	-0.30 ▼	-0.76	39,700	40,100	38,000	52,500	2,068,500,000
17/11/2021	39,700	-1.30 ▼	-3.27	41,000	41,100	39,300	23,600	936,920,000
16/11/2021	41,000	3.00 ▲	7.32	38,000	41,800	38,000	123,600	5,067,600,000
15/11/2021	38,000	-0.10 ▼	-0.26	38,100	38,200	37,700	60,600	2,302,800,000
12/11/2021	38,100	0.10 ▲	0.26	38,000	38,200	37,500	69,200	2,636,520,000
11/11/2021	38,000	-0.20 ▼	-0.53	38,200	38,200	37,500	42,300	1,607,400,000
10/11/2021	38,200	0.10 ▲	0.26	38,100	39,400	37,500	19,000	725,800,000
09/11/2021	38,100	0.40 ▲	1.05	37,700	39,500	38,000	25,900	986,790,000
08/11/2021	37,700	0.20 ▲	0.53	37,500	37,900	37,500	9,000	339,300,000
05/11/2021	37,500	-0.10 ▼	-0.27	37,600	37,700	37,400	15,400	577,500,000
04/11/2021	37,600	-0.10 ▼	-0.27	37,700	38,100	37,500	780	29,328,000
03/11/2021	37,700	-0.20 ▼	-0.53	37,900	38,000	37,500	41,900	1,579,630,000
02/11/2021	37,900	0.00 ■■	0.00	37,900	38,000	37,200	20,500	776,950,000
01/11/2021	37,900	-0.40 ▼	-1.06	38,300	38,400	37,700	53,300	2,020,070,000
29/10/2021	38,300	0.50 ▲	1.31	37,800	38,300	37,000	57,200	2,190,760,000
28/10/2021	37,800	-0.70 ▼	-1.85	38,500	38,400	37,500	75,500	2,853,900,000
27/10/2021	38,500	-0.30 ▼	-0.78	38,800	39,200	38,000	7,340	282,590,000
26/10/2021	38,800	-2.20 ▼	-5.67	41,000	41,100	37,400	209,200	8,116,960,000
25/10/2021	41,000	0.10 ▲	0.24	40,900	41,100	40,600	23,100	947,100,000
22/10/2021	40,900	0.20 ▲	0.49	40,700	40,900	40,800	2,800	114,520,000
21/10/2021	40,700	0.10 ▲	0.25	40,600	44,600	40,300	44,900	1,827,430,000
20/10/2021	40,600	0.00 ■■	0.00	40,600	40,700	40,100	31,900	1,295,140,000
19/10/2021	40,600	0.50 ▲	1.23	40,100	40,600	38,200	22,500	913,500,000
18/10/2021	40,100	-0.90 ▼	-2.24	41,000	41,900	39,700	48,700	1,952,870,000
15/10/2021	41,000	2.30 ▲	5.61	38,700	41,000	38,500	53,600	2,197,600,000
14/10/2021	38,700	0.00 ■■	0.00	38,700	39,000	38,400	2,300	89,010,000
13/10/2021	38,700	-0.30 ▼	-0.78	39,000	39,300	38,400	26,900	1,041,030,000
12/10/2021	39,000	0.30 ▲	0.77	38,700	39,400	38,700	28,400	1,107,600,000
11/10/2021	38,700	0.40 ▲	1.03	38,300	38,900	37,100	37,100	1,435,770,000
08/10/2021	38,300	-0.50 ▼	-1.31	38,800	38,500	38,100	18,500	708,550,000
07/10/2021	38,700	-0.50 ▼	-1.29	39,200	39,200	38,300	11,500	445,050,000
06/10/2021	39,200	0.50 ▲	1.28	38,700	39,400	38,800	50,900	1,995,280,000
05/10/2021	38,700	1.70 ▲	4.39	37,000	39,700	38,000	48,500	1,876,950,000
04/10/2021	37,000	1.30 ▲	3.51	36,000	37,700	35,400	67,500	2,497,500,000
01/10/2021	35,700	-0.30 ▼	-0.84	36,000	36,200	35,600	11,100	396,270,000
30/09/2021	36,000	0.60 ▲	1.67	35,400	36,200	35,000	68,800	2,476,800,000
29/09/2021	35,400	0.00 ■■	0.00	35,400	35,400	34,600	8,600	304,440,000
28/09/2021	35,400	-0.60 ▼	-1.69	35,600	36,000	34,600	11,000	389,400,000
27/09/2021	36,000	0.40 ▲	1.11	35,600	36,000	35,200	8,300	298,800,000
24/09/2021	35,600	-0.30 ▼	-0.84	35,900	35,900	35,000	10,600	377,360,000
23/09/2021	35,900	0.00 ■■	0.00	35,900	36,200	35,600	7,300	262,070,000
22/09/2021	35,900	0.40 ▲	1.11	35,500	36,000	34,600	21,000	753,900,000
21/09/2021	35,500	0.00 ■■	0.00	35,500	35,500	34,600	7,900	280,450,000
20/09/2021	35,500	-0.70 ▼	-1.97	36,200	36,200	35,500	8,200	291,100,000
17/09/2021	36,200	0.00 ■■	0.00	36,200	36,200	36,000	3,700	133,940,000
16/09/2021	36,200	-0.20 ▼	-0.55	36,400	36,400	36,000	4,300	155,660,000
15/09/2021	36,400	0.00 ■■	0.00	36,400	36,400	35,500	4,200	152,880,000
14/09/2021	36,400	0.00 ■■	0.00	36,400	36,600	35,200	9,000	327,600,000
13/09/2021	36,400	0.30 ▲	0.82	36,100	36,500	35,000	69,500	2,529,800,000
10/09/2021	36,100	-0.10 ▼	-0.28	36,200	36,200	35,900	3,100	111,910,000
09/09/2021	36,200	0.10 ▲	0.28	36,100	36,200	35,300	4,000	144,800,000
08/09/2021	36,100	-0.10 ▼	-0.28	36,200	36,200	35,500	2,400	86,640,000
07/09/2021	36,200	0.00 ■■	0.00	36,200	36,200	35,500	23,100	836,220,000
06/09/2021	36,200	-0.20 ▼	-0.55	36,400	36,500	36,000	22,100	800,020,000
01/09/2021	36,400	0.10 ▲	0.27	36,300	36,400	35,700	36,200	1,317,680,000
31/08/2021	36,300	0.00 ■■	0.00	36,300	36,400	36,000	14,800	537,240,000
30/08/2021	36,300	0.90 ▲	2.48	35,400	37,400	34,700	23,500	853,050,000
27/08/2021	35,400	0.00 ■■	0.00	35,400	35,400	34,600	8,600	304,440,000
26/08/2021	35,400	0.90 ▲	2.54	34,500	35,500	34,500	34,000	1,203,600,000
25/08/2021	34,500	0.00 ■■	0.00	34,500	35,000	34,000	52,900	1,825,050,000
24/08/2021	34,500	0.30 ▲	0.87	34,200	35,500	34,200	59,300	2,045,850,000
23/08/2021	34,200	0.10 ▲	0.29	34,100	34,500	33,800	28,400	971,280,000
20/08/2021	34,100	-0.90 ▼	-2.64	35,000	35,000	34,000	52,900	1,803,890,000
19/08/2021	35,000	0.80 ▲	2.29	34,200	35,100	33,700	60,500	2,117,500,000
18/08/2021	34,200	1.00 ▲	2.92	33,200	34,500	33,000	15,000	513,000,000
17/08/2021	33,200	-1.60 ▼	-4.82	34,800	34,800	33,200	16,500	547,800,000
16/08/2021	34,800	0.30 ▲	0.86	34,500	34,800	31,700	7,900	274,920,000
13/08/2021	34,500	0.30 ▲	0.87	34,200	34,500	33,200	4,600	158,700,000
12/08/2021	34,200	0.20 ▲	0.58	34,000	36,000	33,500	46,200	1,580,040,000
11/08/2021	34,000	1.50 ▲	4.41	32,500	34,000	32,600	55,300	1,880,200,000
10/08/2021	32,500	0.30 ▲	0.92	32,200	32,500	31,500	31,200	1,014,000,000
09/08/2021	32,200	0.00 ■■	0.00	32,200	32,200	31,800	4,100	132,020,000
06/08/2021	32,200	0.50 ▲	1.55	31,700	32,200	31,000	18,700	602,140,000
05/08/2021	31,700	-0.50 ▼	-1.58	32,200	32,200	31,200	1,900	60,230,000
04/08/2021	32,200	0.50 ▲	1.55	31,700	32,200	31,200	12,100	389,620,000
03/08/2021	31,700	0.00 ■■	0.00	31,700	32,000	30,600	27,300	865,410,000
02/08/2021	31,700	-0.80 ▼	-2.52	32,500	32,400	30,500	59,700	1,892,490,000
30/07/2021	32,500	0.00 ■■	0.00	32,500	32,500	31,600	26,600	864,500,000
29/07/2021	32,500	0.80 ▲	2.46	31,700	32,500	31,700	6,100	198,250,000
28/07/2021	31,700	0.00 ■■	0.00	31,700	31,700	31,700	7,000	221,900,000
27/07/2021	31,700	-0.20 ▼	-0.63	31,900	31,700	31,700	800	25,360,000
26/07/2021	31,900	-0.10 ▼	-0.31	32,500	31,900	31,500	6,200	197,780,000
23/07/2021	32,000	-0.50 ▼	-1.56	32,500	32,100	31,600	37,900	1,212,800,000
22/07/2021	32,500	0.00 ■■	0.00	32,500	32,900	32,000	4,100	133,250,000
21/07/2021	32,500	0.30 ▲	0.92	32,200	32,500	31,000	10,600	344,500,000
20/07/2021	32,200	0.70 ▲	2.17	31,500	32,500	30,200	8,800	283,360,000
19/07/2021	31,500	-0.70 ▼	-2.22	32,200	32,000	31,500	6,200	195,300,000
16/07/2021	32,200	0.60 ▲	1.86	31,600	32,400	31,600	25,300	814,660,000
15/07/2021	31,600	0.60 ▲	1.90	31,000	31,700	31,000	6,300	199,080,000
14/07/2021	31,000	-0.20 ▼	-0.65	31,200	32,000	31,000	22,500	697,500,000
13/07/2021	31,200	0.10 ▲	0.32	31,100	32,000	30,900	38,200	1,191,840,000
12/07/2021	31,100	0.00 ■■	0.00	31,100	31,500	30,700	108,600	3,377,460,000
09/07/2021	31,100	0.00 ■■	0.00	31,100	31,600	31,100	11,100	345,210,000
08/07/2021	31,100	-0.60 ▼	-1.93	31,700	31,500	30,500	17,100	531,810,000
07/07/2021	31,700	0.40 ▲	1.26	31,300	31,700	30,300	23,900	757,630,000
06/07/2021	31,300	0.30 ▲	0.96	31,000	32,200	30,400	91,100	2,851,430,000
05/07/2021	31,000	0.00 ■■	0.00	31,000	31,100	30,600	39,500	1,224,500,000
02/07/2021	31,000	0.00 ■■	0.00	31,000	31,400	30,400	18,900	585,900,000
01/07/2021	31,000	0.80 ▲	2.58	30,200	31,000	30,100	26,100	809,100,000
30/06/2021	30,200	-0.30 ▼	-0.99	30,500	30,900	29,700	39,600	1,195,920,000
29/06/2021	30,500	-0.10 ▼	-0.33	30,600	30,600	28,600	8,100	247,050,000
28/06/2021	30,600	0.10 ▲	0.33	30,500	30,600	30,100	15,000	459,000,000
25/06/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,000	19,400	591,700,000
24/06/2021	30,000	0.00 ■■	0.00	30,000	31,000	29,500	13,100	393,000,000
23/06/2021	30,000	-1.30 ▼	-4.33	31,300	31,100	30,000	28,000	840,000,000
22/06/2021	31,300	0.00 ■■	0.00	31,300	31,400	31,000	53,700	1,680,810,000
21/06/2021	31,300	2.10 ▲	6.71	29,200	32,100	29,200	136,000	4,256,800,000
18/06/2021	29,200	0.90 ▲	3.08	28,300	29,300	28,300	48,300	1,410,360,000
17/06/2021	28,300	0.20 ▲	0.71	28,100	28,500	27,800	14,300	404,690,000
16/06/2021	28,100	-0.20 ▼	-0.71	28,300	28,300	28,000	17,200	483,320,000
15/06/2021	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	6,700	185,590,000
14/06/2021	27,900	0.40 ▲	1.43	27,500	28,300	27,400	5,500	153,450,000
11/06/2021	27,500	0.10 ▲	0.36	27,400	27,800	27,400	10,100	277,750,000
10/06/2021	27,400	0.00 ■■	0.00	27,400	27,500	27,300	4,600	126,040,000
09/06/2021	27,400	0.00 ■■	0.00	27,400	27,500	27,300	8,400	230,160,000
08/06/2021	27,400	0.00 ■■	0.00	27,400	27,900	27,400	19,100	523,340,000
07/06/2021	27,400	0.60 ▲	2.19	26,800	28,300	26,800	20,300	556,220,000
04/06/2021	26,800	0.20 ▲	0.75	26,600	26,800	26,600	8,900	238,520,000
03/06/2021	26,600	0.60 ▲	2.26	26,000	26,700	26,000	33,500	891,100,000
02/06/2021	26,000	0.40 ▲	1.54	25,600	26,100	25,500	41,700	1,084,200,000
01/06/2021	25,600	-0.30 ▼	-1.17	25,900	26,000	25,400	40,600	1,039,360,000
31/05/2021	25,900	-0.10 ▼	-0.39	26,200	26,800	25,700	45,200	1,170,680,000
28/05/2021	26,000	-0.20 ▼	-0.77	26,200	26,200	25,700	49,900	1,297,400,000
27/05/2021	26,200	-0.20 ▼	-0.76	26,400	26,600	26,200	18,600	487,320,000
26/05/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,100	17,600	464,640,000
25/05/2021	26,500	-0.20 ▼	-0.75	26,700	26,600	26,400	28,900	765,850,000
24/05/2021	26,700	-0.10 ▼	-0.37	26,800	26,900	26,600	15,000	400,500,000
21/05/2021	26,800	0.00 ■■	0.00	26,800	27,000	26,600	15,200	407,360,000
20/05/2021	26,800	-0.40 ▼	-1.49	27,200	28,000	26,800	15,400	412,720,000
19/05/2021	27,200	-0.30 ▼	-1.10	27,500	27,400	27,000	23,400	636,480,000
18/05/2021	27,500	0.10 ▲	0.36	27,400	28,000	27,400	16,600	456,500,000
17/05/2021	27,400	-0.40 ▼	-1.46	27,800	28,000	27,400	20,000	548,000,000
14/05/2021	27,800	-0.50 ▼	-1.80	28,300	28,200	27,800	17,900	497,620,000
13/05/2021	28,300	0.00 ■■	0.00	28,300	29,000	28,000	14,600	413,180,000
12/05/2021	30,300	0.10 ▲	0.33	30,200	30,400	30,000	20,200	612,060,000
11/05/2021	30,200	0.40 ▲	1.32	29,800	30,500	29,800	28,500	860,700,000
10/05/2021	29,800	-0.10 ▼	-0.34	29,900	29,900	29,800	9,600	286,080,000
07/05/2021	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	9,400	281,060,000
06/05/2021	30,000	0.20 ▲	0.67	29,800	30,000	29,800	13,500	405,000,000
05/05/2021	29,800	0.20 ▲	0.67	29,600	29,900	29,400	23,100	688,380,000
04/05/2021	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	4,500	132,300,000
29/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,400	12,100	363,000,000
28/04/2021	30,000	0.00 ■■	0.00	30,000	30,200	29,600	14,100	423,000,000
27/04/2021	30,000	-0.10 ▼	-0.33	30,100	30,500	29,900	13,100	393,000,000
26/04/2021	30,100	-0.30 ▼	-1.00	30,400	30,200	29,800	16,000	481,600,000
23/04/2021	30,400	0.40 ▲	1.32	30,000	30,400	30,000	18,200	553,280,000
22/04/2021	30,000	-0.60 ▼	-2.00	30,600	30,500	29,700	29,400	882,000,000
20/04/2021	30,600	-0.40 ▼	-1.31	31,000	30,700	30,300	4,000	122,400,000
19/04/2021	31,000	-0.10 ▼	-0.32	31,100	31,100	30,300	49,300	1,528,300,000
16/04/2021	31,100	0.00 ■■	0.00	31,100	31,200	30,600	14,700	457,170,000
15/04/2021	31,100	-0.40 ▼	-1.29	31,500	31,500	31,100	14,300	444,730,000
14/04/2021	31,500	0.30 ▲	0.95	31,200	31,700	30,600	14,500	456,750,000
13/04/2021	31,200	-0.50 ▼	-1.60	31,700	32,000	31,000	10,000	312,000,000
12/04/2021	31,700	-0.30 ▼	-0.95	32,000	31,900	31,600	5,400	171,180,000
09/04/2021	32,000	0.00 ■■	0.00	32,000	32,000	31,800	5,800	185,600,000
08/04/2021	32,000	0.40 ▲	1.25	31,600	32,000	31,500	28,800	921,600,000
07/04/2021	31,600	0.00 ■■	0.00	31,600	31,800	31,500	12,400	391,840,000
06/04/2021	31,600	0.60 ▲	1.90	31,000	31,600	31,000	20,700	654,120,000
05/04/2021	31,000	1.00 ▲	3.23	30,000	31,000	30,000	15,600	483,600,000
02/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,800	9,500	285,000,000
01/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,800	15,400	462,000,000
31/03/2021	30,000	0.00 ■■	0.00	30,000	30,400	30,000	5,200	156,000,000
30/03/2021	30,000	0.00 ■■	0.00	30,000	30,400	29,800	8,300	249,000,000
29/03/2021	30,000	0.40 ▲	1.33	29,600	30,500	29,200	4,800	144,000,000
26/03/2021	29,600	-0.40 ▼	-1.35	30,000	29,600	29,000	21,300	630,480,000
25/03/2021	30,000	-0.50 ▼	-1.67	30,500	30,100	29,800	66,300	1,989,000,000
24/03/2021	30,500	0.50 ▲	1.64	30,000	30,500	29,700	13,500	411,750,000
23/03/2021	30,000	-0.60 ▼	-2.00	30,600	30,900	29,900	57,300	1,719,000,000
22/03/2021	30,600	-0.10 ▼	-0.33	30,700	30,700	30,000	108,700	3,326,220,000
19/03/2021	30,700	-0.20 ▼	-0.65	30,900	30,700	30,400	63,500	1,949,450,000
18/03/2021	30,900	0.20 ▲	0.65	30,700	30,900	30,600	7,600	234,840,000
17/03/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,500	4,400	135,080,000
16/03/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,400	20,200	620,140,000
15/03/2021	30,700	0.20 ▲	0.65	30,500	30,700	30,400	35,700	1,095,990,000
12/03/2021	30,500	-1.00 ▼	-3.28	31,500	31,500	30,500	36,100	1,101,050,000
11/03/2021	31,500	0.70 ▲	2.22	30,800	31,500	30,600	42,200	1,329,300,000
10/03/2021	30,800	-1.10 ▼	-3.57	31,900	31,800	30,800	67,200	2,069,760,000
09/03/2021	31,900	-0.10 ▼	-0.31	32,000	31,900	30,800	19,100	609,290,000
08/03/2021	32,000	0.00 ■■	0.00	32,000	32,100	31,500	24,300	777,600,000
05/03/2021	32,000	-2.00 ▼	-6.25	34,000	35,000	30,600	249,900	7,996,800,000
04/03/2021	34,000	2.00 ▲	5.88	32,000	35,000	30,800	347,500	11,815,000,000
03/03/2021	32,000	0.00 ■■	0.00	32,000	32,400	31,200	31,200	998,400,000
02/03/2021	32,000	0.00 ■■	0.00	32,000	33,900	31,500	10,400	332,800,000
01/03/2021	32,000	0.50 ▲	1.56	31,500	34,000	31,500	73,000	2,336,000,000
26/02/2021	31,500	-0.40 ▼	-1.27	31,900	31,800	31,500	16,700	526,050,000
25/02/2021	31,900	0.00 ■■	0.00	31,900	32,400	31,500	72,500	2,312,750,000
24/02/2021	31,900	0.00 ■■	0.00	31,900	32,900	31,600	6,000	191,400,000
23/02/2021	31,900	-0.60 ▼	-1.88	32,500	32,500	31,900	5,000	159,500,000
22/02/2021	32,500	0.00 ■■	0.00	32,500	32,500	31,000	25,500	828,750,000
19/02/2021	32,000	0.00 ■■	0.00	32,000	33,000	32,000	1,100	35,200,000
18/02/2021	32,000	0.10 ▲	0.31	31,900	32,400	31,800	2,000	64,000,000
17/02/2021	31,900	0.00 ■■	0.00	31,900	33,000	31,000	10,400	331,760,000
09/02/2021	31,900	0.40 ▲	1.25	31,500	34,500	31,500	1,100	35,090,000
08/02/2021	31,500	-0.50 ▼	-1.59	30,300	32,800	30,000	2,800	88,200,000
05/02/2021	32,000	1.70 ▲	5.31	30,300	32,300	28,200	5,700	182,400,000
05/01/2021	34,900	0.20 ▲	0.57	34,700	35,000	33,100	300	10,470,000
04/01/2021	34,700	-0.30 ▼	-0.86	35,000	35,000	32,700	3,000	104,100,000
31/12/2020	35,000	1.60 ▲	4.57	33,400	36,000	32,600	8,000	280,000,000
30/12/2020	33,400	0.10 ▲	0.30	33,300	33,800	32,800	4,300	143,620,000
29/12/2020	33,300	0.70 ▲	2.10	32,600	33,500	32,200	3,550	118,215,000
28/12/2020	32,600	0.10 ▲	0.31	32,500	33,700	32,600	630	20,538,000
27/12/2020	32,500	-0.10 ▼	-0.31	32,600	33,500	32,000	2,330	75,725,000
25/12/2020	32,500	-0.10 ▼	-0.31	32,600	33,500	32,000	2,330	75,725,000
24/12/2020	32,600	-0.70 ▼	-2.15	33,300	33,800	32,000	70	2,282,000
23/12/2020	33,300	-0.20 ▼	-0.60	33,500	34,000	32,900	2,780	92,574,000
22/12/2020	33,500	0.10 ▲	0.30	33,400	34,000	33,000	2,340	78,390,000
21/12/2020	33,400	-0.30 ▼	-0.90	33,700	37,000	33,100	660	22,044,000
20/12/2020	33,700	0.70 ▲	2.08	33,000	34,000	31,900	680	22,916,000
18/12/2020	33,700	0.70 ▲	2.08	33,000	34,000	31,900	680	22,916,000
17/12/2020	33,000	1.00 ▲	3.03	32,000	35,000	31,600	9,760	322,080,000
16/12/2020	32,000	-0.10 ▼	-0.31	32,100	32,300	32,000	690	22,080,000
15/12/2020	32,100	-0.20 ▼	-0.62	32,300	32,300	31,000	300	9,630,000
14/12/2020	32,300	0.30 ▲	0.93	32,000	32,800	31,100	220	7,106,000
13/12/2020	32,000	0.60 ▲	1.88	31,400	32,400	30,300	4,520	144,640,000
11/12/2020	32,000	0.60 ▲	1.88	31,400	32,400	30,300	4,520	144,640,000
10/12/2020	31,400	-0.40 ▼	-1.27	31,800	34,900	31,300	1,960	61,544,000
09/12/2020	31,800	2.00 ▲	6.29	29,800	32,600	29,200	6,640	211,152,000
08/12/2020	29,800	-0.90 ▼	-3.02	30,700	30,300	29,500	350	10,430,000
04/12/2020	29,300	-0.20 ▼	-0.68	29,500	32,400	29,300	2,300	67,390,000
03/12/2020	29,500	0.20 ▲	0.68	29,300	29,500	28,800	990	29,205,000
02/12/2020	29,300	0.10 ▲	0.34	29,200	29,300	28,900	1,590	46,587,000
01/12/2020	29,200	-0.10 ▼	-0.34	29,300	29,200	28,700	70	2,044,000
30/11/2020	29,300	-0.30 ▼	-1.02	29,600	29,500	29,100	4,200	123,060,000
27/11/2020	29,600	-0.10 ▼	-0.34	29,700	29,700	28,500	3,300	97,680,000
26/11/2020	29,700	0.00 ■■	0.00	29,700	29,700	29,500	2,600	77,220,000
25/11/2020	29,700	0.00 ■■	0.00	29,700	29,700	29,200	4,600	136,620,000
24/11/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	28,100	6,300	187,110,000
23/11/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	16,600	494,680,000
20/11/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	500	14,900,000
19/11/2020	29,800	0.20 ▲	0.67	29,600	29,900	29,800	4,500	134,100,000
18/11/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,600	290	8,584,000
17/11/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,500	690	20,424,000
16/11/2020	29,700	-0.20 ▼	-0.67	29,900	29,800	29,000	790	23,463,000
13/11/2020	29,900	-0.30 ▼	-1.00	30,200	30,000	29,500	290	8,671,000
12/11/2020	30,200	0.80 ▲	2.65	29,400	30,500	29,100	200	6,040,000
11/11/2020	29,400	0.00 ■■	0.00	29,400	29,400	28,600	60	1,764,000
10/11/2020	29,400	-0.10 ▼	-0.34	29,500	30,800	28,600	220	6,468,000
09/11/2020	29,500	-0.40 ▼	-1.36	29,900	29,500	29,500	100	2,950,000
06/11/2020	29,900	-1.00 ▼	-3.34	30,900	29,900	28,500	570	17,043,000
05/11/2020	30,900	2.10 ▲	6.80	28,800	30,900	28,500	3,000	92,700,000
04/11/2020	28,800	0.00 ■■	0.00	28,800	28,800	28,500	200	5,760,000
03/11/2020	28,800	0.20 ▲	0.69	28,600	28,900	28,500	740	21,312,000
02/11/2020	28,600	-0.50 ▼	-1.75	29,100	28,600	28,500	290	8,294,000
30/10/2020	29,100	-0.20 ▼	-0.69	29,300	29,100	29,000	2,200	64,020,000
29/10/2020	29,300	0.00 ■■	0.00	29,300	29,300	28,400	16,600	486,380,000
28/10/2020	29,300	-0.20 ▼	-0.68	29,500	29,300	29,000	1,300	38,090,000
27/10/2020	29,500	-0.10 ▼	-0.34	29,600	29,700	29,500	250	7,375,000
26/10/2020	29,600	-0.90 ▼	-3.04	30,500	29,900	29,500	540	15,984,000
23/10/2020	30,500	-0.90 ▼	-2.95	31,400	30,500	29,800	3,090	94,245,000
22/10/2020	31,400	-0.10 ▼	-0.32	31,500	33,000	29,700	1,670	52,438,000
21/10/2020	31,500	-0.10 ▼	-0.32	31,600	31,600	30,100	300	9,450,000
20/10/2020	31,600	-0.10 ▼	-0.32	31,700	31,700	30,400	610	19,276,000
19/10/2020	31,700	-0.20 ▼	-0.63	31,900	31,800	30,800	450	14,265,000
16/10/2020	31,900	-0.30 ▼	-0.94	32,200	34,800	30,700	440	14,036,000
15/10/2020	32,200	1.40 ▲	4.35	30,800	33,800	29,600	16,500	531,300,000
14/10/2020	30,800	0.20 ▲	0.65	30,600	31,800	30,000	160	4,928,000
13/10/2020	30,600	0.70 ▲	2.29	29,900	30,700	29,600	16,700	511,020,000
12/10/2020	29,900	-0.90 ▼	-3.01	30,800	31,800	29,000	590	17,641,000
09/10/2020	30,800	0.00 ■■	0.00	30,800	33,500	30,600	9,100	280,280,000
08/10/2020	30,800	0.20 ▲	0.65	30,600	31,800	29,500	980	30,184,000
07/10/2020	30,600	0.60 ▲	1.96	30,000	31,000	29,300	820	25,092,000
06/10/2020	30,000	-1.50 ▼	-5.00	31,500	31,400	29,500	3,700	111,000,000
05/10/2020	31,500	0.00 ■■	0.00	31,500	31,500	28,900	6,700	211,050,000
02/10/2020	31,500	0.00 ■■	0.00	31,500	33,300	30,700	1,240	39,060,000
01/10/2020	31,500	-0.40 ▼	-1.27	31,900	31,900	29,100	240	7,560,000
30/09/2020	31,900	2.10 ▲	6.58	29,800	31,900	29,000	4,300	137,170,000
29/09/2020	29,800	0.00 ■■	0.00	29,800	30,400	28,900	2,290	68,242,000
28/09/2020	29,800	0.40 ▲	1.34	29,400	31,000	28,500	5,700	169,860,000
25/09/2020	29,400	0.80 ▲	2.72	28,600	30,000	28,600	24,000	705,600,000
24/09/2020	28,600	-0.70 ▼	-2.45	29,300	30,500	28,500	2,370	67,782,000
23/09/2020	29,300	-0.40 ▼	-1.37	29,700	30,500	28,600	1,160	33,988,000
22/09/2020	29,700	0.50 ▲	1.68	29,200	29,700	28,500	1,620	48,114,000
21/09/2020	29,200	0.70 ▲	2.40	28,500	30,900	28,400	35,000	1,022,000,000
18/09/2020	28,500	-0.50 ▼	-1.75	29,000	31,000	27,500	890	25,365,000
17/09/2020	29,000	0.10 ▲	0.34	28,900	31,000	27,500	1,540	44,660,000
16/09/2020	28,900	0.70 ▲	2.42	28,200	31,000	26,500	16,200	468,180,000
15/09/2020	28,200	0.80 ▲	2.84	27,400	28,500	27,400	2,880	81,216,000
14/09/2020	27,400	0.00 ■■	0.00	27,400	28,000	27,300	2,050	56,170,000
11/09/2020	27,400	0.00 ■■	0.00	27,400	27,700	26,700	8,900	243,860,000
10/09/2020	27,400	0.00 ■■	0.00	27,400	28,000	27,100	2,610	71,514,000
09/09/2020	27,400	0.20 ▲	0.73	27,200	28,000	26,200	3,000	82,200,000
08/09/2020	27,200	-0.50 ▼	-1.84	27,700	28,400	27,200	3,450	93,840,000
07/09/2020	27,700	0.30 ▲	1.08	27,400	29,600	26,200	5,320	147,364,000
04/09/2020	27,400	0.30 ▲	1.09	27,100	27,400	25,600	1,960	53,704,000
03/09/2020	27,100	1.60 ▲	5.90	25,500	27,100	25,000	2,190	59,349,000
01/09/2020	25,500	0.50 ▲	1.96	25,000	25,600	25,100	390	9,945,000
31/08/2020	25,000	-0.80 ▼	-3.20	25,800	26,000	24,700	4,990	124,750,000
28/08/2020	25,800	1.20 ▲	4.65	24,600	26,500	24,000	44,800	1,155,840,000
27/08/2020	24,600	0.30 ▲	1.22	24,300	24,600	23,600	20,700	509,220,000
26/08/2020	24,300	0.20 ▲	0.82	24,100	24,300	23,800	1,580	38,394,000
25/08/2020	24,100	0.10 ▲	0.41	24,000	24,300	23,500	1,170	28,197,000
24/08/2020	24,000	0.40 ▲	1.67	23,600	24,400	23,000	20,300	487,200,000
21/08/2020	23,600	0.10 ▲	0.42	23,500	24,500	23,100	7,900	186,440,000
20/08/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,400	200	4,700,000
19/08/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,300	1,010	23,836,000
18/08/2020	23,500	-0.30 ▼	-1.28	23,800	23,800	22,500	640	15,040,000
17/08/2020	23,800	0.40 ▲	1.68	23,400	24,700	23,300	3,300	78,540,000
14/08/2020	23,400	0.20 ▲	0.85	23,200	23,800	23,100	7,350	171,990,000
13/08/2020	23,200	-0.60 ▼	-2.59	23,800	23,800	22,900	11,150	258,680,000
12/08/2020	23,800	0.30 ▲	1.26	23,500	23,900	23,000	530	12,614,000
11/08/2020	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	130	3,055,000
10/08/2020	23,800	0.40 ▲	1.68	23,400	23,900	23,200	4,000	95,200,000
07/08/2020	23,400	0.50 ▲	2.14	22,900	23,600	22,700	11,400	266,760,000
06/08/2020	22,900	-0.10 ▼	-0.44	23,000	24,800	22,200	490	11,221,000
05/08/2020	23,000	0.20 ▲	0.87	22,800	23,400	22,000	530	12,190,000
04/08/2020	22,800	0.20 ▲	0.88	22,600	23,000	22,500	1,340	30,552,000
03/08/2020	22,600	0.50 ▲	2.21	22,100	22,700	22,200	9,100	205,660,000
31/07/2020	22,100	-0.20 ▼	-0.90	22,300	22,800	21,100	2,730	60,333,000
30/07/2020	22,300	-0.10 ▼	-0.45	22,400	22,400	21,100	2,300	51,290,000
29/07/2020	22,400	-0.40 ▼	-1.79	22,800	23,600	21,000	6,120	137,088,000
28/07/2020	22,800	1.30 ▲	5.70	21,500	22,900	21,100	25,200	574,560,000
27/07/2020	21,500	-1.00 ▼	-4.65	22,500	22,100	21,100	48,700	1,047,050,000
24/07/2020	22,500	-0.60 ▼	-2.67	23,100	23,900	22,500	22,500	506,250,000
23/07/2020	23,100	-0.40 ▼	-1.73	23,500	23,900	23,000	14,000	323,400,000
22/07/2020	23,500	-0.10 ▼	-0.43	23,600	23,600	23,000	780	18,330,000
21/07/2020	23,600	0.40 ▲	1.69	23,200	25,000	23,300	1,770	41,772,000
20/07/2020	23,200	-0.40 ▼	-1.72	23,600	23,600	23,200	460	10,672,000
17/07/2020	23,600	-0.10 ▼	-0.42	23,700	24,100	22,500	2,390	56,404,000
16/07/2020	23,700	0.10 ▲	0.42	23,600	23,700	23,500	450	10,665,000
15/07/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,500	540	12,744,000
14/07/2020	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	21,400	502,900,000
13/07/2020	25,800	0.40 ▲	1.55	25,400	26,100	25,400	2,120	54,696,000
10/07/2020	25,400	-0.40 ▼	-1.57	25,800	25,600	25,200	2,360	59,944,000
09/07/2020	25,800	0.20 ▲	0.78	25,600	26,900	25,300	1,740	44,892,000
08/07/2020	25,600	-0.10 ▼	-0.39	25,700	28,000	25,500	1,200	30,720,000
07/07/2020	25,700	0.30 ▲	1.17	25,400	25,700	25,200	34,200	878,940,000
06/07/2020	25,400	0.30 ▲	1.18	25,100	25,800	25,100	230	5,842,000
03/07/2020	25,100	-0.20 ▼	-0.80	25,300	25,300	25,000	1,340	33,634,000
02/07/2020	25,300	0.30 ▲	1.19	25,000	27,000	24,500	940	23,782,000
01/07/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	410	10,250,000
30/06/2020	25,000	0.20 ▲	0.80	24,800	25,500	24,700	1,750	43,750,000
29/06/2020	24,800	-0.70 ▼	-2.82	25,500	25,000	24,300	1,670	41,416,000
26/06/2020	25,500	0.20 ▲	0.78	25,300	25,500	25,100	8,100	206,550,000
25/06/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
24/06/2020	25,300	0.00 ■■	0.00	25,300	25,300	24,700	3,500	88,550,000
23/06/2020	25,300	0.00 ■■	0.00	25,300	25,300	24,800	5,600	141,680,000
22/06/2020	25,300	0.00 ■■	0.00	25,300	25,300	25,200	1,700	43,010,000
19/06/2020	25,300	0.40 ▲	1.58	24,900	26,000	24,900	18,300	462,990,000
18/06/2020	24,900	0.10 ▲	0.40	24,800	25,000	24,700	3,690	91,881,000
17/06/2020	24,800	0.10 ▲	0.40	24,700	25,000	24,700	1,260	31,248,000
16/06/2020	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	460	11,362,000
15/06/2020	24,800	-0.20 ▼	-0.81	25,000	25,000	24,000	500	12,400,000
12/06/2020	25,000	0.00 ■■	0.00	25,000	25,300	25,000	2,070	51,750,000
11/06/2020	25,000	0.00 ■■	0.00	25,000	25,400	25,000	1,400	35,000,000
10/06/2020	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	2,540	63,500,000
09/06/2020	25,200	-0.40 ▼	-1.59	25,600	25,500	25,200	4,080	102,816,000
08/06/2020	25,600	0.00 ■■	0.00	25,600	26,100	25,000	37,800	967,680,000
06/06/2020	25,600	0.70 ▲	2.73	24,900	25,600	25,000	480	12,288,000
05/06/2020	25,600	0.70 ▲	2.73	24,900	25,600	25,000	480	12,288,000
04/06/2020	24,900	0.00 ■■	0.00	24,900	25,500	24,600	750	18,675,000
03/06/2020	24,900	0.10 ▲	0.40	24,800	27,000	24,800	740	18,426,000
02/06/2020	24,800	-0.20 ▼	-0.81	25,000	25,000	24,600	2,320	57,536,000
01/06/2020	25,000	0.00 ■■	0.00	25,000	25,400	24,700	560	14,000,000
31/05/2020	25,000	-0.20 ▼	-0.80	25,200	25,400	24,800	310	7,750,000
29/05/2020	25,000	-0.20 ▼	-0.80	25,200	25,400	24,800	310	7,750,000
28/05/2020	25,200	-0.30 ▼	-1.19	25,500	25,500	25,000	700	17,640,000
27/05/2020	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	1,350	34,425,000
26/05/2020	25,600	-0.20 ▼	-0.78	25,800	26,200	25,300	1,440	36,864,000
25/05/2020	25,800	0.70 ▲	2.71	25,100	25,800	25,000	1,940	50,052,000
24/05/2020	25,100	-0.20 ▼	-0.80	25,300	25,500	24,400	270	6,777,000
22/05/2020	25,100	-0.20 ▼	-0.80	25,300	25,500	24,400	270	6,777,000
21/05/2020	25,300	-0.10 ▼	-0.40	25,400	25,300	25,000	1,400	35,420,000
20/05/2020	25,400	0.00 ■■	0.00	25,400	25,900	24,200	430	10,922,000
19/05/2020	25,400	0.00 ■■	0.00	25,400	25,800	24,100	440	11,176,000
18/05/2020	25,400	-0.60 ▼	-2.36	26,000	28,000	24,000	3,800	96,520,000
17/05/2020	26,000	-1.60 ▼	-6.15	27,600	26,000	25,500	100	2,600,000
15/05/2020	26,000	-1.60 ▼	-6.15	27,600	26,000	25,500	100	2,600,000
14/05/2020	27,600	-1.00 ▼	-3.62	28,600	28,000	27,600	20	552,000
13/05/2020	28,600	0.60 ▲	2.10	28,000	29,000	27,800	110	3,146,000
12/05/2020	28,000	2.10 ▲	7.50	25,900	28,000	24,700	540	15,120,000
11/05/2020	25,900	1.80 ▲	6.95	24,100	25,900	23,800	860	22,274,000
10/05/2020	24,100	-0.50 ▼	-2.07	24,600	24,500	24,100	2,170	52,297,000
08/05/2020	24,100	-0.50 ▼	-2.07	24,600	24,500	24,100	2,170	52,297,000
07/05/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
06/05/2020	24,600	-0.20 ▼	-0.81	24,800	24,800	23,300	60	1,476,000
05/05/2020	24,800	0.60 ▲	2.42	24,200	24,800	24,800	10	248,000
04/05/2020	24,200	-0.10 ▼	-0.41	24,300	26,000	24,200	30	726,000
01/05/2020	24,300	0.00 ■■	0.00	24,300	24,300	23,800	750	18,225,000
30/04/2020	24,300	0.00 ■■	0.00	24,300	24,300	23,800	750	18,225,000
29/04/2020	24,300	0.00 ■■	0.00	24,300	24,300	23,800	750	18,225,000
28/04/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/04/2020	24,300	-0.10 ▼	-0.41	24,400	24,400	24,300	420	10,206,000
26/04/2020	24,400	0.40 ▲	1.64	24,000	24,800	24,400	520	12,688,000
24/04/2020	24,400	0.40 ▲	1.64	24,000	24,800	24,400	520	12,688,000
23/04/2020	24,000	-0.70 ▼	-2.92	24,700	24,800	24,000	2,510	60,240,000
22/04/2020	24,700	0.60 ▲	2.43	24,100	24,800	24,700	110	2,717,000
21/04/2020	24,100	-0.50 ▼	-2.07	24,600	25,700	23,800	2,190	52,779,000
20/04/2020	24,600	-0.90 ▼	-3.66	25,500	24,600	24,600	750	18,450,000
19/04/2020	25,500	0.80 ▲	3.14	24,700	26,000	24,600	2,320	59,160,000
17/04/2020	25,500	0.80 ▲	3.14	24,700	26,000	24,600	2,320	59,160,000
16/04/2020	24,700	-1.80 ▼	-7.29	26,500	25,500	24,100	530	13,091,000
15/04/2020	26,500	0.30 ▲	1.13	26,200	26,500	26,200	50	1,325,000
14/04/2020	26,200	1.30 ▲	4.96	24,900	26,200	24,700	490	12,838,000
13/04/2020	24,900	0.40 ▲	1.61	24,500	26,200	22,600	780	19,422,000
12/04/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	50	1,225,000
10/04/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	50	1,225,000
09/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,300	1,020	24,480,000
08/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	22,200	370	8,880,000
07/04/2020	24,000	0.90 ▲	3.75	23,100	25,000	22,300	1,330	31,920,000
06/04/2020	23,100	-0.30 ▼	-1.30	23,400	23,700	21,700	530	12,243,000
05/04/2020	23,400	0.50 ▲	2.14	22,900	23,400	21,500	140	3,276,000
03/04/2020	23,400	0.50 ▲	2.14	22,900	23,400	21,500	140	3,276,000
02/04/2020	22,900	-0.10 ▼	-0.44	23,000	23,000	21,600	310	7,099,000
01/04/2020	22,900	-0.10 ▼	-0.44	23,000	23,000	21,600	310	7,099,000
31/03/2020	23,000	-0.50 ▼	-2.17	23,500	24,000	21,400	2,570	59,110,000
30/03/2020	23,500	0.00 ■■	0.00	23,500	25,600	21,200	1,840	43,240,000
29/03/2020	23,500	-1.10 ▼	-4.68	24,600	26,800	23,400	2,670	62,745,000
27/03/2020	23,500	-1.10 ▼	-4.68	24,600	26,800	23,400	2,670	62,745,000
26/03/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/03/2020	24,600	-0.20 ▼	-0.81	24,800	25,900	22,500	120	2,952,000
24/03/2020	24,800	1.40 ▲	5.65	23,400	24,800	21,300	100	2,480,000
23/03/2020	23,400	-2.50 ▼	-10.68	25,900	25,100	23,400	4,680	109,512,000
22/03/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	20	518,000
20/03/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	20	518,000
19/03/2020	26,000	0.40 ▲	1.54	25,600	28,100	24,500	410	10,660,000
18/03/2020	26,000	0.40 ▲	1.54	25,600	28,100	24,500	410	10,660,000
17/03/2020	25,600	1.50 ▲	5.86	24,100	26,000	24,200	100	2,560,000
16/03/2020	24,100	-1.40 ▼	-5.81	25,500	26,500	23,600	3,000	72,300,000
13/03/2020	25,500	-1.20 ▼	-4.71	26,700	27,400	24,200	13,800	351,900,000
12/03/2020	26,700	-0.50 ▼	-1.87	27,200	28,500	26,500	10,300	275,010,000
11/03/2020	27,200	-0.80 ▼	-2.94	28,000	27,500	27,000	2,900	78,880,000
10/03/2020	28,000	-0.30 ▼	-1.07	28,300	28,000	27,000	580	16,240,000
09/03/2020	28,300	-0.30 ▼	-1.06	28,600	28,600	26,600	580	16,414,000
06/03/2020	28,600	-2.40 ▼	-8.39	31,000	31,200	28,400	1,060	30,316,000
05/03/2020	31,000	0.00 ■■	0.00	31,000	32,000	31,000	5,000	155,000,000
04/03/2020	31,000	2.10 ▲	6.77	28,900	31,000	28,300	710	22,010,000
03/03/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,100	980	28,322,000
02/03/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,100	310	8,959,000
28/02/2020	28,900	-0.10 ▼	-0.35	29,000	29,700	28,000	1,420	41,038,000
27/02/2020	29,000	-0.30 ▼	-1.03	29,300	29,000	28,200	400	11,600,000
26/02/2020	29,300	0.00 ■■	0.00	29,300	29,300	28,600	110	3,223,000
25/02/2020	29,300	0.60 ▲	2.05	28,700	30,500	28,500	1,900	55,670,000
24/02/2020	28,700	-1.10 ▼	-3.83	29,800	28,800	28,600	640	18,368,000
21/02/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,000	5,100	151,980,000
20/02/2020	29,800	0.10 ▲	0.34	29,700	29,800	29,700	50	1,490,000
19/02/2020	29,700	-0.10 ▼	-0.34	29,800	29,800	28,600	30	891,000
18/02/2020	29,800	1.10 ▲	3.69	28,700	30,000	29,400	70	2,086,000
17/02/2020	28,700	-1.10 ▼	-3.83	29,800	29,000	28,600	15,200	436,240,000
15/02/2020	29,800	1.10 ▲	3.69	28,700	29,800	28,500	700	20,860,000
14/02/2020	29,800	1.10 ▲	3.69	28,700	29,800	28,500	700	20,860,000
13/02/2020	28,700	-0.70 ▼	-2.44	29,400	29,900	28,700	300	8,610,000
12/02/2020	29,400	0.20 ▲	0.68	29,200	30,000	28,600	1,290	37,926,000
11/02/2020	29,200	0.00 ■■	0.00	29,200	30,500	28,500	1,060	30,952,000
10/02/2020	29,200	0.00 ■■	0.00	29,200	29,900	28,500	80	2,336,000
09/02/2020	29,200	0.10 ▲	0.34	29,100	29,800	28,500	490	14,308,000
07/02/2020	29,200	0.10 ▲	0.34	29,100	29,800	28,500	490	14,308,000
06/02/2020	29,100	-0.20 ▼	-0.69	29,300	29,900	28,600	250	7,275,000
05/02/2020	29,300	-1.20 ▼	-4.10	30,500	29,500	28,500	50	1,465,000
04/02/2020	30,500	1.00 ▲	3.28	29,500	32,000	27,700	30	915,000
03/02/2020	29,500	-0.10 ▼	-0.34	29,600	31,000	28,300	2,180	64,310,000
02/02/2020	29,600	-0.80 ▼	-2.70	30,400	32,000	28,500	2,540	75,184,000
31/01/2020	29,600	-0.80 ▼	-2.70	30,400	32,000	28,500	2,540	75,184,000
30/01/2020	30,400	-0.50 ▼	-1.64	30,900	30,400	28,800	400	12,160,000
29/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
28/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
27/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
26/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
24/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
23/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
22/01/2020	30,900	-0.50 ▼	-1.62	31,400	30,900	30,900	40	1,236,000
21/01/2020	31,400	2.40 ▲	7.64	29,000	31,600	28,200	4,000	125,600,000
20/01/2020	29,000	-0.30 ▼	-1.03	29,300	32,000	28,300	3,600	104,400,000
17/01/2020	29,300	0.00 ■■	0.00	29,300	29,500	28,300	18,600	544,980,000
16/01/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
15/01/2020	29,300	-0.70 ▼	-2.39	30,000	29,300	28,200	6,200	181,660,000
14/01/2020	30,000	1.90 ▲	6.33	28,100	30,000	30,000	100	3,000,000
13/01/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,000	560	15,736,000
10/01/2020	28,000	0.00 ■■	0.00	28,000	28,500	27,700	2,940	82,320,000
09/01/2020	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	1,800	50,400,000
08/01/2020	28,200	0.20 ▲	0.71	28,000	30,000	28,000	2,220	62,604,000
07/01/2020	28,000	0.00 ■■	0.00	28,000	28,500	28,000	830	23,240,000
06/01/2020	28,000	-0.40 ▼	-1.43	28,400	28,400	27,600	600	16,800,000
03/01/2020	28,400	0.00 ■■	0.00	28,400	28,400	28,300	350	9,940,000
02/01/2020	28,400	-0.90 ▼	-3.17	29,300	28,400	27,300	190	5,396,000
31/12/2019	29,300	0.00 ■■	0.00	29,300	29,300	29,300	3,300	96,690,000
30/12/2019	29,300	1.30 ▲	4.44	28,000	30,000	28,000	270	7,911,000
27/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,000	360	10,080,000
26/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
25/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	90	2,520,000
24/12/2019	28,000	0.00 ■■	0.00	28,000	28,200	28,000	210	5,880,000
23/12/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	27,500	410	11,480,000
20/12/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,200	10	282,000
19/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	250	7,000,000
17/12/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	130	3,640,000
16/12/2019	28,200	0.50 ▲	1.77	27,700	28,300	28,000	6,300	177,660,000
13/12/2019	27,700	0.00 ■■	0.00	27,700	28,000	27,700	18,500	512,450,000
12/12/2019	27,700	0.20 ▲	0.72	27,500	27,700	27,500	2,130	59,001,000
11/12/2019	27,500	0.70 ▲	2.55	26,800	28,000	27,000	1,030	28,325,000
10/12/2019	26,800	-0.70 ▼	-2.61	27,500	27,900	26,800	1,020	27,336,000
09/12/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	7,100	195,250,000
06/12/2019	27,500	-0.50 ▼	-1.82	28,000	28,000	27,300	1,590	43,725,000
05/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
04/12/2019	28,000	-0.40 ▼	-1.43	28,400	29,000	27,500	19,500	546,000,000
03/12/2019	28,400	-0.60 ▼	-2.11	29,000	28,500	28,100	320	9,088,000
02/12/2019	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	100	2,900,000
29/11/2019	29,500	0.50 ▲	1.69	29,000	30,900	28,100	1,700	50,150,000
28/11/2019	29,000	0.50 ▲	1.72	28,500	29,400	28,900	700	20,300,000
27/11/2019	28,500	0.10 ▲	0.35	28,400	28,500	28,000	2,500	71,250,000
26/11/2019	28,400	-0.30 ▼	-1.06	28,700	28,700	28,400	1,000	28,400,000
25/11/2019	28,700	-0.30 ▼	-1.05	29,000	29,900	28,000	140	4,018,000
22/11/2019	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	1,100	31,900,000
21/11/2019	29,300	-0.30 ▼	-1.02	29,600	29,300	28,000	6,600	193,380,000
20/11/2019	29,600	-0.30 ▼	-1.01	29,900	29,600	28,800	210	6,216,000
19/11/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,200	120	3,588,000
18/11/2019	30,000	1.00 ▲	3.33	29,000	30,400	28,600	210	6,300,000
15/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/11/2019	29,000	-0.30 ▼	-1.03	29,300	29,000	28,200	5,700	165,300,000
13/11/2019	29,300	-0.20 ▼	-0.68	29,500	29,300	29,000	50	1,465,000
12/11/2019	29,500	-0.20 ▼	-0.68	29,700	29,600	29,000	2,500	73,750,000
11/11/2019	29,700	0.30 ▲	1.01	29,400	30,000	28,000	970	28,809,000
08/11/2019	29,400	-0.30 ▼	-1.02	29,700	30,800	28,000	910	26,754,000
07/11/2019	29,700	-0.60 ▼	-2.02	30,300	32,000	28,100	10,600	314,820,000
06/11/2019	30,300	-1.10 ▼	-3.63	31,400	30,500	30,300	370	11,211,000
05/11/2019	31,400	-0.60 ▼	-1.91	32,000	31,500	30,600	4,500	141,300,000
04/11/2019	32,000	0.30 ▲	0.94	31,700	32,500	31,000	70	2,240,000
01/11/2019	31,700	-0.70 ▼	-2.21	32,400	31,700	31,000	240	7,608,000
31/10/2019	32,400	-0.10 ▼	-0.31	32,500	32,400	30,100	3,400	110,160,000
30/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/10/2019	32,500	-0.10 ▼	-0.31	32,600	32,500	31,000	2,370	77,025,000
28/10/2019	32,600	0.60 ▲	1.84	32,000	33,400	32,000	1,220	39,772,000
25/10/2019	32,000	0.00 ■■	0.00	32,000	32,900	32,000	6,500	208,000,000
24/10/2019	32,000	-1.40 ▼	-4.38	33,400	32,000	32,000	960	30,720,000
23/10/2019	33,400	-1.00 ▼	-2.99	34,400	33,500	31,600	70	2,338,000
22/10/2019	34,400	2.40 ▲	6.98	32,000	34,400	34,400	10	344,000
21/10/2019	32,000	-2.00 ▼	-6.25	34,000	35,000	31,700	1,110	35,520,000
18/10/2019	34,000	1.50 ▲	4.41	32,500	34,600	32,000	2,020	68,680,000
17/10/2019	32,500	-0.40 ▼	-1.23	32,900	32,500	32,000	1,850	60,125,000
16/10/2019	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
15/10/2019	32,900	-1.10 ▼	-3.34	34,000	33,000	32,000	500	16,450,000
14/10/2019	34,000	1.10 ▲	3.24	32,900	34,000	34,000	10	340,000
11/10/2019	32,900	0.50 ▲	1.52	32,400	34,000	32,000	4,600	151,340,000
10/10/2019	32,400	0.40 ▲	1.23	32,000	32,400	31,600	1,620	52,488,000
09/10/2019	32,000	-1.00 ▼	-3.13	33,000	34,000	32,000	12,400	396,800,000
08/10/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,000	220	7,260,000
07/10/2019	33,000	0.00 ■■	0.00	33,000	33,000	31,200	110	3,630,000
04/10/2019	33,000	-2.00 ▼	-6.06	35,000	33,000	31,700	110	3,630,000
03/10/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
02/10/2019	34,000	1.50 ▲	4.41	32,500	35,700	34,000	30	1,020,000
01/10/2019	32,500	0.20 ▲	0.62	32,300	32,500	31,500	1,000	32,500,000
30/09/2019	32,300	0.20 ▲	0.62	32,100	32,300	31,500	1,290	41,667,000
27/09/2019	32,100	-0.90 ▼	-2.80	33,000	32,100	31,000	910	29,211,000
26/09/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/09/2019	33,000	1.60 ▲	4.85	31,400	34,500	31,500	120	3,960,000
24/09/2019	31,400	0.40 ▲	1.27	31,000	31,900	30,400	850	26,690,000
23/09/2019	31,000	-1.40 ▼	-4.52	32,400	32,500	31,000	2,090	64,790,000
20/09/2019	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	150	4,860,000
19/09/2019	32,500	0.00 ■■	0.00	32,500	33,300	31,600	110	3,575,000
18/09/2019	32,500	0.30 ▲	0.92	32,200	32,900	31,600	7,700	250,250,000
17/09/2019	32,200	-0.80 ▼	-2.48	33,000	33,000	32,200	240	7,728,000
16/09/2019	33,000	-0.70 ▼	-2.12	33,700	34,300	32,700	130	4,290,000
13/09/2019	33,700	0.00 ■■	0.00	33,700	33,800	32,600	600	20,220,000
12/09/2019	33,700	0.70 ▲	2.08	33,000	34,000	31,700	3,500	117,950,000
11/09/2019	33,000	0.90 ▲	2.73	32,100	35,000	32,100	70	2,310,000
10/09/2019	32,100	-2.40 ▼	-7.48	34,500	33,400	32,000	610	19,581,000
09/09/2019	34,500	1.50 ▲	4.35	33,000	34,500	34,500	10	345,000
06/09/2019	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	7,200	237,600,000
05/09/2019	34,000	-0.40 ▼	-1.18	34,400	34,000	33,000	460	15,640,000
04/09/2019	34,400	-0.10 ▼	-0.29	34,500	34,800	34,400	190	6,536,000
03/09/2019	34,500	0.30 ▲	0.87	34,200	34,900	33,500	210	7,245,000
30/08/2019	34,200	0.30 ▲	0.88	33,900	34,500	34,000	350	11,970,000
29/08/2019	33,900	-0.60 ▼	-1.77	34,500	34,000	33,500	300	10,170,000
28/08/2019	34,500	-0.10 ▼	-0.29	34,600	34,500	34,000	460	15,870,000
27/08/2019	34,600	0.30 ▲	0.87	34,300	35,000	33,700	2,620	90,652,000
26/08/2019	34,300	0.00 ■■	0.00	34,300	35,000	34,300	20	686,000
23/08/2019	34,300	-1.10 ▼	-3.21	35,400	36,000	34,000	700	24,010,000
22/08/2019	35,400	0.90 ▲	2.54	34,500	35,600	34,900	1,390	49,206,000
21/08/2019	34,500	0.50 ▲	1.45	34,000	35,000	34,500	230	7,935,000
20/08/2019	34,000	-0.80 ▼	-2.35	34,800	34,000	34,000	200	6,800,000
19/08/2019	34,800	0.60 ▲	1.72	34,200	34,800	34,800	20	696,000
16/08/2019	34,200	-0.30 ▼	-0.88	34,500	34,800	34,000	3,930	134,406,000
15/08/2019	34,500	-0.20 ▼	-0.58	34,700	34,500	33,800	2,180	75,210,000
14/08/2019	34,700	-0.10 ▼	-0.29	34,800	34,700	34,200	1,120	38,864,000
13/08/2019	34,800	-0.20 ▼	-0.57	35,000	34,800	34,200	1,040	36,192,000
12/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,500	1,090	38,150,000
09/08/2019	35,000	0.70 ▲	2.00	34,300	35,000	34,300	160	5,600,000
08/08/2019	34,300	0.00 ■■	0.00	34,300	35,300	34,300	2,600	89,180,000
07/08/2019	34,300	-0.70 ▼	-2.04	35,000	34,600	34,000	1,530	52,479,000
06/08/2019	35,000	-0.30 ▼	-0.86	35,300	35,300	34,200	2,180	76,300,000
05/08/2019	35,300	0.00 ■■	0.00	35,300	36,000	34,800	2,560	90,368,000
02/08/2019	35,300	0.10 ▲	0.28	35,200	36,200	34,800	3,390	119,667,000
01/08/2019	35,200	-0.60 ▼	-1.70	35,800	36,500	35,000	4,000	140,800,000
31/07/2019	35,800	-1.10 ▼	-3.07	36,900	37,400	35,000	3,810	136,398,000
30/07/2019	36,900	-1.10 ▼	-2.98	38,000	38,100	35,000	2,740	101,106,000
29/07/2019	38,000	0.10 ▲	0.26	37,900	38,500	37,600	4,440	168,720,000
26/07/2019	37,900	0.90 ▲	2.37	37,000	40,700	37,500	4,560	172,824,000
25/07/2019	37,000	1.00 ▲	2.70	36,000	37,000	36,100	5,120	189,440,000
24/07/2019	36,000	0.10 ▲	0.28	35,900	36,000	35,900	3,270	117,720,000
23/07/2019	35,900	0.40 ▲	1.11	35,500	36,200	35,500	2,040	73,236,000
22/07/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,100	1,720	61,060,000
19/07/2019	35,500	-0.40 ▼	-1.13	35,900	36,500	35,000	310	11,005,000
18/07/2019	35,900	0.10 ▲	0.28	35,800	36,500	35,800	940	33,746,000
17/07/2019	35,800	0.00 ■■	0.00	35,800	39,300	35,800	860	30,788,000
16/07/2019	35,800	-0.20 ▼	-0.56	36,000	36,000	35,200	270	9,666,000
15/07/2019	36,000	0.70 ▲	1.94	35,300	36,000	35,100	1,790	64,440,000
12/07/2019	35,300	0.00 ■■	0.00	35,300	35,300	35,300	30	1,059,000
11/07/2019	35,300	-0.10 ▼	-0.28	35,400	35,300	34,700	70	2,471,000
10/07/2019	35,400	0.00 ■■	0.00	35,400	35,400	35,000	100	3,540,000
09/07/2019	35,400	0.50 ▲	1.41	34,900	35,500	34,800	140	4,956,000
08/07/2019	34,900	-0.90 ▼	-2.58	35,800	35,000	34,600	1,390	48,511,000
04/07/2019	35,800	0.80 ▲	2.23	35,000	36,000	35,000	2,730	97,734,000
03/07/2019	35,000	0.40 ▲	1.14	34,600	35,000	34,600	3,410	119,350,000
02/07/2019	34,600	-0.40 ▼	-1.16	35,000	34,800	34,600	1,420	49,132,000
01/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	330	11,550,000
28/06/2019	35,000	-0.10 ▼	-0.29	35,100	35,500	33,100	1,990	69,650,000
26/06/2019	35,100	0.10 ▲	0.28	35,000	36,000	35,100	20	702,000
25/06/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,500	4,680	163,800,000
24/06/2019	34,800	-0.10 ▼	-0.29	34,900	36,000	34,800	20	696,000
21/06/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
20/06/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
19/06/2019	34,900	-1.10 ▼	-3.15	36,000	35,000	34,000	570	19,893,000
18/06/2019	36,000	1.00 ▲	2.78	35,000	36,000	36,000	10	360,000
17/06/2019	35,000	-0.50 ▼	-1.43	35,500	36,000	34,500	930	32,550,000
16/06/2019	35,500	0.50 ▲	1.41	35,000	36,000	34,800	1,320	46,860,000
14/06/2019	35,500	0.50 ▲	1.41	35,000	36,000	34,800	1,320	46,860,000
13/06/2019	35,000	0.00 ■■	0.00	35,000	36,000	35,000	500	17,500,000
11/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,000	400	14,400,000
10/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
09/06/2019	36,000	0.00 ■■	0.00	36,000	36,100	36,000	2,400	86,400,000
07/06/2019	36,000	0.00 ■■	0.00	36,000	36,100	36,000	2,400	86,400,000
06/06/2019	36,000	-0.20 ▼	-0.56	36,200	36,200	36,000	2,550	91,800,000
05/06/2019	36,200	-0.30 ▼	-0.83	36,500	37,500	36,000	1,430	51,766,000
04/06/2019	36,500	0.50 ▲	1.37	36,000	38,000	36,000	2,580	94,170,000
03/06/2019	36,000	-0.50 ▼	-1.39	36,500	36,900	36,000	1,210	43,560,000
02/06/2019	36,500	-0.30 ▼	-0.82	36,800	36,500	35,500	2,450	89,425,000
31/05/2019	36,500	-0.30 ▼	-0.82	36,800	36,500	35,500	2,450	89,425,000
30/05/2019	36,800	0.90 ▲	2.45	35,900	37,000	35,000	2,050	75,440,000
29/05/2019	36,800	0.90 ▲	2.45	35,900	37,000	35,000	2,050	75,440,000
28/05/2019	35,900	1.30 ▲	3.62	34,600	37,800	34,600	2,110	75,749,000
27/05/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	200	6,920,000
26/05/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	300	10,380,000
24/05/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	300	10,380,000
23/05/2019	34,600	0.00 ■■	0.00	34,600	35,000	34,600	410	14,186,000
22/05/2019	34,600	0.00 ■■	0.00	34,600	35,500	34,600	910	31,486,000
21/05/2019	34,600	0.20 ▲	0.58	34,400	34,600	34,400	850	29,410,000
20/05/2019	34,400	-0.40 ▼	-1.16	34,800	34,500	34,000	690	23,736,000
19/05/2019	34,800	-0.20 ▼	-0.57	35,000	34,900	34,200	460	16,008,000
17/05/2019	34,800	-0.20 ▼	-0.57	35,000	34,900	34,200	460	16,008,000
16/05/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	10	350,000
15/05/2019	34,000	1.00 ▲	2.94	33,000	34,500	33,500	1,270	43,180,000
14/05/2019	35,000	0.00 ■■	0.00	35,000	35,200	35,000	310	10,850,000
13/05/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,700	2,370	82,950,000
12/05/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	34,600	390	13,611,000
10/05/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	34,600	390	13,611,000
09/05/2019	35,000	0.00 ■■	0.00	35,000	36,000	34,400	710	24,850,000
08/05/2019	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
07/05/2019	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	60	2,070,000
06/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,600	340	11,900,000
05/05/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,700	480	16,800,000
03/05/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,700	480	16,800,000
02/05/2019	34,900	0.90 ▲	2.58	34,000	34,900	34,000	200	6,980,000
01/05/2019	34,000	0.10 ▲	0.29	33,900	34,200	34,000	110	3,740,000
30/04/2019	34,000	0.10 ▲	0.29	33,900	34,200	34,000	110	3,740,000
29/04/2019	34,000	0.10 ▲	0.29	33,900	34,200	34,000	110	3,740,000
28/04/2019	34,000	0.10 ▲	0.29	33,900	34,200	34,000	110	3,740,000
26/04/2019	34,000	0.10 ▲	0.29	33,900	34,200	34,000	110	3,740,000
25/04/2019	33,900	0.00 ■■	0.00	33,900	34,500	33,000	1,170	39,663,000
24/04/2019	33,900	-0.10 ▼	-0.29	34,000	36,500	33,000	2,030	68,817,000
23/04/2019	34,000	1.00 ▲	2.94	33,000	36,000	33,000	1,470	49,980,000
22/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,500	930	30,690,000
21/04/2019	33,000	1.00 ▲	3.03	32,000	33,500	32,000	630	20,790,000
19/04/2019	33,000	1.00 ▲	3.03	32,000	33,500	32,000	630	20,790,000
18/04/2019	32,000	-0.50 ▼	-1.56	32,500	33,900	32,000	430	13,760,000
17/04/2019	32,500	0.50 ▲	1.54	32,000	33,300	31,700	640	20,800,000
16/04/2019	32,000	0.50 ▲	1.56	31,500	32,400	31,500	270	8,640,000
15/04/2019	31,500	1.10 ▲	3.49	30,400	32,400	29,500	280	8,820,000
14/04/2019	31,500	1.10 ▲	3.49	30,400	32,400	29,500	280	8,820,000
12/04/2019	31,500	1.10 ▲	3.49	30,400	32,400	29,500	280	8,820,000
11/04/2019	30,400	0.00 ■■	0.00	30,400	32,500	30,000	1,640	49,856,000
10/04/2019	30,400	0.00 ■■	0.00	30,400	32,500	30,000	1,640	49,856,000
09/04/2019	30,400	-0.10 ▼	-0.33	30,500	30,400	30,400	110	3,344,000
08/04/2019	30,500	-2.50 ▼	-8.20	33,000	30,500	30,100	110	3,355,000
07/04/2019	33,000	2.50 ▲	7.58	30,500	33,000	33,000	10	330,000
05/04/2019	33,000	2.50 ▲	7.58	30,500	33,000	33,000	10	330,000
04/04/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,000	810	24,705,000
03/04/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,000	110	3,355,000
02/04/2019	30,500	0.60 ▲	1.97	29,900	32,000	30,500	370	11,285,000
01/04/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	10	299,000
29/03/2019	30,000	-0.50 ▼	-1.67	30,500	30,100	30,000	550	16,500,000
28/03/2019	30,500	0.00 ■■	0.00	30,500	30,500	29,600	1,250	38,125,000
26/03/2019	30,500	0.10 ▲	0.33	30,400	30,500	30,000	370	11,285,000
25/03/2019	30,400	0.40 ▲	1.32	30,000	30,400	30,000	520	15,808,000
22/03/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	160	4,800,000
21/03/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,100	380	11,590,000
20/03/2019	30,500	0.10 ▲	0.33	30,400	30,500	30,100	30	915,000
19/03/2019	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	110	3,344,000
18/03/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	120	3,660,000
15/03/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,000	830	25,315,000
14/03/2019	30,500	-0.50 ▼	-1.64	31,000	31,900	30,500	2,140	65,270,000
13/03/2019	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	1,610	49,910,000
12/03/2019	32,000	-0.40 ▼	-1.25	32,400	32,300	32,000	1,200	38,400,000
11/03/2019	32,400	-0.10 ▼	-0.31	32,500	32,500	31,500	1,530	49,572,000
08/03/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	570	18,525,000
07/03/2019	35,000	3.00 ▲	8.57	32,000	35,000	32,000	1,310	45,850,000
06/03/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,500	1,350	43,200,000
05/03/2019	32,000	1.00 ▲	3.13	31,000	32,000	30,700	3,680	117,760,000
04/03/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	300	9,300,000
01/03/2019	31,500	2.10 ▲	6.67	29,400	32,200	29,400	390	12,285,000
28/02/2019	29,400	-0.10 ▼	-0.34	29,500	29,400	29,000	360	10,584,000
27/02/2019	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	520	15,340,000
26/02/2019	30,000	-0.50 ▼	-1.67	30,500	30,800	30,000	2,540	76,200,000
25/02/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,000	830	25,315,000
22/02/2019	30,500	0.70 ▲	2.30	29,800	31,500	29,500	1,720	52,460,000
21/02/2019	29,000	-1.00 ▼	-3.45	30,000	29,900	29,000	170	4,930,000
18/02/2019	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	1,170	33,345,000
15/02/2019	28,800	0.00 ■■	0.00	28,800	29,000	28,200	550	15,840,000
14/02/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,100	450	12,960,000
13/02/2019	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	50	1,440,000
12/02/2019	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	760	21,964,000
11/02/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	450	13,050,000
01/02/2019	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	680	19,720,000
31/01/2019	29,300	0.70 ▲	2.39	28,600	29,300	27,700	1,450	42,485,000
30/01/2019	28,600	-0.90 ▼	-3.15	29,500	29,600	28,000	2,680	76,648,000
29/01/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,400	410	12,095,000
25/01/2019	29,400	-0.10 ▼	-0.34	29,500	29,400	29,000	1,440	42,336,000
24/01/2019	29,500	0.50 ▲	1.69	29,000	29,500	28,900	2,210,000	65,195,000,000
23/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300,000	8,700,000,000
22/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	570,000	16,530,000,000
21/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	520,000	15,080,000,000
19/01/2019	29,000	-0.80 ▼	-2.76	29,800	29,100	29,000	390,000	11,310,000,000
02/01/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,000	4,100	122,590,000
28/12/2018	29,900	0.00 ■■	0.00	29,900	29,900	28,200	3,900	116,610,000
27/12/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	600	17,940,000
26/12/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,000	1,100	32,890,000
25/12/2018	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	3,300	98,670,000
24/12/2018	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	5,800	174,000,000
21/12/2018	31,000	-0.30 ▼	-0.97	31,300	31,400	31,000	800	24,800,000
20/12/2018	31,300	0.00 ■■	0.00	31,300	31,400	31,000	3,400	106,420,000
19/12/2018	31,300	0.10 ▲	0.32	31,200	32,000	30,900	1,000	31,300,000
18/12/2018	31,200	-1.20 ▼	-3.85	32,400	31,200	30,500	200	6,240,000
17/12/2018	32,400	1.40 ▲	4.32	31,000	32,400	32,400	100	3,240,000
14/12/2018	31,000	-0.70 ▼	-2.26	31,700	31,600	31,000	19,600	607,600,000
13/12/2018	31,700	-0.10 ▼	-0.32	31,800	31,700	31,400	6,200	196,540,000
12/12/2018	31,800	-0.10 ▼	-0.31	31,900	32,300	31,500	8,600	273,480,000
11/12/2018	31,900	-0.10 ▼	-0.31	32,000	35,200	31,500	6,600	210,540,000
10/12/2018	32,000	-0.90 ▼	-2.81	32,900	32,000	31,500	11,100	355,200,000
07/12/2018	32,900	-1.00 ▼	-3.04	33,900	32,900	31,200	300	9,870,000
06/12/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
05/12/2018	33,900	-0.10 ▼	-0.29	34,000	33,900	33,000	1,300	44,070,000
04/12/2018	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
03/12/2018	33,000	-0.70 ▼	-2.12	33,700	33,000	31,300	800	26,400,000
30/11/2018	33,700	1.20 ▲	3.56	32,500	33,900	33,600	3,100	104,470,000
29/11/2018	32,500	0.00 ■■	0.00	32,500	34,000	32,000	500	16,250,000
28/11/2018	32,500	0.00 ■■	0.00	32,500	34,000	32,500	200	6,500,000
27/11/2018	32,500	0.00 ■■	0.00	32,500	34,500	31,000	13,300	432,250,000
26/11/2018	32,500	-1.40 ▼	-4.31	33,900	34,500	32,500	4,700	152,750,000
23/11/2018	33,900	1.50 ▲	4.42	32,400	35,600	32,400	3,100	105,090,000
22/11/2018	32,400	-0.60 ▼	-1.85	33,000	32,500	32,400	1,100	35,640,000
21/11/2018	33,000	-0.50 ▼	-1.52	33,500	35,000	33,000	4,000	132,000,000
20/11/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	400	13,400,000
19/11/2018	33,500	1.00 ▲	2.99	32,500	34,000	32,500	3,500	117,250,000
16/11/2018	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	100	3,250,000
15/11/2018	33,000	-0.50 ▼	-1.52	33,500	33,000	32,100	600	19,800,000
14/11/2018	33,500	-1.00 ▼	-2.99	34,500	33,500	32,000	1,200	40,200,000
13/11/2018	34,500	-0.30 ▼	-0.87	34,800	34,500	33,000	7,200	248,400,000
12/11/2018	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
09/11/2018	34,800	-0.20 ▼	-0.57	35,000	35,800	34,800	1,700	59,160,000
08/11/2018	35,000	0.00 ■■	0.00	35,000	38,000	34,000	5,800	203,000,000
07/11/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/11/2018	35,000	2.10 ▲	6.00	32,900	35,500	32,500	1,500	52,500,000
05/11/2018	32,900	-0.50 ▼	-1.52	33,400	33,200	32,000	1,600	52,640,000
02/11/2018	33,400	-0.90 ▼	-2.69	34,300	33,400	32,000	1,700	56,780,000
01/11/2018	34,300	-0.50 ▼	-1.46	34,800	34,800	31,600	1,200	41,160,000
31/10/2018	34,800	2.90 ▲	8.33	31,900	35,000	31,000	17,400	605,520,000
30/10/2018	31,900	0.70 ▲	2.19	31,200	32,000	31,500	300	9,570,000
29/10/2018	31,200	0.20 ▲	0.64	31,000	31,200	30,900	200	6,240,000
26/10/2018	31,000	0.00 ■■	0.00	31,000	31,800	28,100	11,800	365,800,000
25/10/2018	31,000	-0.40 ▼	-1.29	31,400	31,500	31,000	5,000	155,000,000
24/10/2018	31,400	0.40 ▲	1.27	31,000	31,500	30,700	7,900	248,060,000
23/10/2018	31,000	-0.80 ▼	-2.58	31,800	32,000	31,000	9,500	294,500,000
22/10/2018	31,800	-0.20 ▼	-0.63	32,000	32,600	31,800	300	9,540,000
19/10/2018	32,000	0.50 ▲	1.56	31,500	33,000	31,400	900	28,800,000
18/10/2018	31,500	-0.80 ▼	-2.54	32,300	32,000	31,500	2,200	69,300,000
17/10/2018	32,300	-0.60 ▼	-1.86	32,900	32,500	31,800	3,600	116,280,000
16/10/2018	32,900	0.20 ▲	0.61	32,700	32,900	32,400	5,400	177,660,000
15/10/2018	32,700	-0.40 ▼	-1.22	33,100	32,900	30,800	10,300	336,810,000
12/10/2018	33,100	1.20 ▲	3.63	31,900	33,500	31,100	1,000	33,100,000
11/10/2018	31,900	-1.10 ▼	-3.45	33,000	33,400	30,500	19,100	609,290,000
10/10/2018	33,000	-0.10 ▼	-0.30	33,100	33,500	33,000	1,400	46,200,000
09/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
08/10/2018	33,100	1.00 ▲	3.02	32,100	34,500	33,100	200	6,620,000
05/10/2018	32,100	-0.90 ▼	-2.80	33,000	33,000	32,100	1,700	54,570,000
04/10/2018	33,000	-0.20 ▼	-0.61	33,200	33,200	31,200	1,200	39,600,000
03/10/2018	33,200	0.10 ▲	0.30	33,100	33,200	31,700	200	6,640,000
02/10/2018	33,100	-0.30 ▼	-0.91	33,400	33,100	32,000	3,400	112,540,000
01/10/2018	33,400	-0.20 ▼	-0.60	33,600	36,000	32,000	1,600	53,440,000
28/09/2018	33,600	-0.40 ▼	-1.19	34,000	34,000	32,200	3,200	107,520,000
27/09/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
26/09/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,500	1,100	37,400,000
25/09/2018	34,000	1.40 ▲	4.12	32,600	35,000	33,000	5,800	197,200,000
24/09/2018	32,600	0.40 ▲	1.23	32,200	33,500	32,000	3,600	117,360,000
21/09/2018	32,200	0.70 ▲	2.17	31,500	32,300	31,600	4,300	138,460,000
20/09/2018	31,500	-0.50 ▼	-1.59	32,000	32,200	31,500	4,500	141,750,000
19/09/2018	32,000	0.20 ▲	0.63	31,800	32,000	31,000	7,100	227,200,000
18/09/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,000	300	9,540,000
17/09/2018	31,800	0.60 ▲	1.89	31,200	32,000	31,200	600	19,080,000
14/09/2018	31,200	0.20 ▲	0.64	31,000	32,300	31,000	600	18,720,000
13/09/2018	31,000	-0.40 ▼	-1.29	31,400	31,500	31,000	4,400	136,400,000
12/09/2018	31,400	0.10 ▲	0.32	31,300	31,400	31,000	7,600	238,640,000
11/09/2018	31,300	1.40 ▲	4.47	29,900	31,600	29,100	6,200	194,060,000
10/09/2018	29,900	0.60 ▲	2.01	29,300	30,000	29,900	400	11,960,000
07/09/2018	29,300	0.30 ▲	1.02	29,000	29,300	28,700	3,700	108,410,000
06/09/2018	29,000	0.20 ▲	0.69	28,800	29,200	28,500	7,400	214,600,000
05/09/2018	28,800	0.20 ▲	0.69	28,600	29,400	28,500	10,500	302,400,000
04/09/2018	28,600	0.10 ▲	0.35	28,500	29,700	28,600	800	22,880,000
31/08/2018	28,500	-1.50 ▼	-5.26	30,000	29,900	28,500	7,400	210,900,000
30/08/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	300	9,000,000
29/08/2018	29,000	-0.90 ▼	-3.10	29,900	30,200	27,100	12,500	362,500,000
28/08/2018	29,900	-0.90 ▼	-3.01	31,900	31,800	27,800	10,900	325,910,000
27/08/2018	30,800	-1.10 ▼	-3.57	31,900	32,400	30,800	9,400	289,520,000
24/08/2018	31,900	-0.30 ▼	-0.94	32,200	32,000	31,200	3,600	114,840,000
23/08/2018	32,200	-0.70 ▼	-2.17	32,900	33,500	31,200	15,500	499,100,000
22/08/2018	32,900	-0.10 ▼	-0.30	33,000	33,000	31,400	4,600	151,340,000
21/08/2018	33,000	-1.40 ▼	-4.24	34,400	36,400	32,000	14,100	465,300,000
20/08/2018	53,000	3.70 ▲	6.98	49,300	53,000	49,000	20,700	1,097,100,000
17/08/2018	49,300	1.30 ▲	2.64	48,000	49,500	48,100	21,600	1,064,880,000
16/08/2018	48,000	2.20 ▲	4.58	45,800	50,300	45,600	24,900	1,195,200,000
15/08/2018	45,800	0.00 ■■	0.00	45,800	50,300	45,500	29,000	1,328,200,000
14/08/2018	45,800	-1.50 ▼	-3.28	47,300	48,600	45,000	41,100	1,882,380,000
13/08/2018	47,300	-1.70 ▼	-3.59	49,000	49,300	47,300	42,000	1,986,600,000
10/08/2018	49,000	0.00 ■■	0.00	49,000	49,000	48,500	5,100	249,900,000
09/08/2018	49,000	0.50 ▲	1.02	48,500	49,700	48,800	2,400	117,600,000
08/08/2018	48,500	-1.50 ▼	-3.09	50,000	50,000	48,500	2,600	126,100,000
07/08/2018	50,000	2.00 ▲	4.00	48,000	50,000	49,000	800	40,000,000
06/08/2018	48,000	-1.00 ▼	-2.08	49,000	48,900	48,000	6,000	288,000,000
03/08/2018	49,000	0.00 ■■	0.00	49,000	49,000	48,000	200	9,800,000
02/08/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	700	34,300,000
01/08/2018	49,000	-2.10 ▼	-4.29	51,100	49,000	48,000	6,000	294,000,000
31/07/2018	51,100	-0.60 ▼	-1.17	51,700	51,100	51,000	300	15,330,000
30/07/2018	51,700	1.40 ▲	2.71	50,300	52,200	49,500	3,500	180,950,000
27/07/2018	50,300	-0.10 ▼	-0.20	50,400	50,300	48,500	3,200	160,960,000
26/07/2018	50,400	1.30 ▲	2.58	49,100	50,400	49,000	700	35,280,000
25/07/2018	49,100	0.10 ▲	0.20	49,000	53,000	49,100	800	39,280,000
24/07/2018	49,000	0.00 ■■	0.00	49,000	50,800	49,000	2,000	98,000,000
23/07/2018	49,000	-0.10 ▼	-0.20	49,100	51,400	48,500	2,200	107,800,000
20/07/2018	49,100	-0.40 ▼	-0.81	49,500	49,500	49,100	1,000	49,100,000
19/07/2018	49,500	-1.80 ▼	-3.64	51,300	50,100	49,300	1,800	89,100,000
18/07/2018	51,300	-0.90 ▼	-1.75	52,200	51,700	49,000	5,000	256,500,000
17/07/2018	52,200	3.10 ▲	5.94	49,100	52,200	52,200	100	5,220,000
16/07/2018	49,100	-3.40 ▼	-6.92	52,500	50,000	49,000	1,500	73,650,000
13/07/2018	52,500	1.70 ▲	3.24	50,800	52,500	52,500	100	5,250,000
12/07/2018	50,800	1.00 ▲	1.97	49,800	50,800	50,800	100	5,080,000
11/07/2018	49,800	-2.70 ▼	-5.42	52,500	51,000	48,600	13,300	662,340,000
10/07/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
09/07/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
06/07/2018	52,500	2.80 ▲	5.33	49,700	52,500	49,000	2,100	110,250,000
05/07/2018	49,700	-2.30 ▼	-4.63	52,000	49,700	49,700	1,400	69,580,000
04/07/2018	52,000	-0.90 ▼	-1.73	52,900	52,000	50,400	3,600	187,200,000
03/07/2018	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
29/06/2018	52,900	1.40 ▲	2.65	51,500	53,900	51,400	3,000	158,700,000
28/06/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,100	7,100	365,650,000
27/06/2018	51,500	0.00 ■■	0.00	51,500	54,000	51,500	2,600	133,900,000
26/06/2018	51,500	-1.30 ▼	-2.52	52,800	51,500	47,600	10,500	540,750,000
25/06/2018	52,800	0.80 ▲	1.52	52,000	55,000	50,500	5,500	290,400,000
22/06/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
21/06/2018	52,000	0.00 ■■	0.00	52,000	52,000	51,300	10,200	530,400,000
20/06/2018	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	100	5,200,000
19/06/2018	52,500	0.00 ■■	0.00	52,500	52,500	51,000	4,500	236,250,000
18/06/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
15/06/2018	52,500	1.50 ▲	2.86	51,000	52,500	52,500	100	5,250,000
14/06/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,500	76,500,000
13/06/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	5,500	280,500,000
12/06/2018	51,000	-1.20 ▼	-2.35	52,200	52,100	51,000	4,800	244,800,000
11/06/2018	52,200	-0.80 ▼	-1.53	53,000	52,300	50,800	2,600	135,720,000
08/06/2018	53,000	0.50 ▲	0.94	52,500	54,000	50,000	3,300	174,900,000
07/06/2018	52,500	-1.00 ▼	-1.90	53,500	52,500	52,000	4,700	246,750,000
06/06/2018	53,500	-3.50 ▼	-6.54	57,000	54,500	52,200	20,200	1,080,700,000
05/06/2018	57,000	-2.90 ▼	-5.09	59,900	57,000	54,300	9,500	541,500,000
04/06/2018	59,900	1.90 ▲	3.17	58,000	59,900	55,000	3,700	221,630,000
01/06/2018	58,000	1.00 ▲	1.72	57,000	58,000	57,000	900	52,200,000
31/05/2018	57,000	0.20 ▲	0.35	56,800	57,000	53,100	700	39,900,000
30/05/2018	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
29/05/2018	56,800	-0.10 ▼	-0.18	56,900	56,800	55,000	200	11,360,000
28/05/2018	56,900	1.90 ▲	3.34	55,000	57,900	55,000	1,700	96,730,000
25/05/2018	55,000	-2.00 ▼	-3.64	57,000	56,600	55,000	4,700	258,500,000
24/05/2018	57,000	-0.80 ▼	-1.40	57,800	57,100	57,000	1,700	96,900,000
23/05/2018	57,800	1.00 ▲	1.73	56,800	58,000	57,800	200	11,560,000
22/05/2018	56,800	-0.70 ▼	-1.23	57,500	56,800	55,500	4,500	255,600,000
21/05/2018	57,500	-1.40 ▼	-2.43	58,900	57,500	57,500	5,000	287,500,000
18/05/2018	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
17/05/2018	58,900	1.00 ▲	1.70	57,900	58,900	58,900	100	5,890,000
16/05/2018	57,900	-1.90 ▼	-3.28	59,800	57,900	56,000	2,200	127,380,000
15/05/2018	59,800	2.30 ▲	3.85	57,500	59,800	59,800	100	5,980,000
14/05/2018	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
11/05/2018	57,500	-2.50 ▼	-4.35	60,000	57,500	57,500	12,100	695,750,000
10/05/2018	60,000	-1.00 ▼	-1.67	61,000	60,000	60,000	100	6,000,000
09/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
08/05/2018	61,000	2.10 ▲	3.44	58,900	61,000	59,000	200	12,200,000
07/05/2018	58,900	-3.00 ▼	-5.09	61,900	58,900	58,000	2,300	135,470,000
04/05/2018	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
03/05/2018	61,900	3.10 ▲	5.01	58,800	61,900	57,200	6,000	371,400,000
02/05/2018	58,800	-0.20 ▼	-0.34	59,000	63,000	58,800	200	11,760,000
27/04/2018	59,000	3.00 ▲	5.08	56,000	61,000	56,200	2,300	135,700,000
26/04/2018	56,000	-3.00 ▼	-5.36	59,000	60,000	55,100	1,100	61,600,000
24/04/2018	59,000	-3.00 ▼	-5.08	62,000	60,000	58,700	5,500	324,500,000
23/04/2018	62,000	-2.00 ▼	-3.23	64,000	62,000	62,000	2,000	124,000,000
20/04/2018	64,000	4.00 ▲	6.25	60,000	64,000	64,000	100	6,400,000
19/04/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/04/2018	60,000	0.00 ■■	0.00	60,000	62,000	60,000	5,100	306,000,000
13/04/2018	61,500	0.50 ▲	0.81	61,000	61,500	59,900	4,900	301,350,000
12/04/2018	61,000	-1.00 ▼	-1.64	62,000	61,800	60,500	1,800	109,800,000
11/04/2018	62,000	0.00 ■■	0.00	62,000	62,500	61,500	13,500	837,000,000
10/04/2018	62,000	-2.10 ▼	-3.39	64,100	62,500	61,000	16,200	1,004,400,000
09/04/2018	64,100	-6.80 ▼	-10.61	70,900	69,500	64,100	30,400	1,948,640,000
06/04/2018	70,900	6.40 ▲	9.03	64,500	70,900	64,500	25,000	1,772,500,000
05/04/2018	64,500	0.50 ▲	0.78	64,000	64,500	63,000	5,300	341,850,000
04/04/2018	64,000	0.90 ▲	1.41	63,100	64,000	63,000	4,000	256,000,000
03/04/2018	63,100	0.30 ▲	0.48	62,800	65,000	63,000	1,200	75,720,000
02/04/2018	62,800	0.90 ▲	1.43	61,900	64,500	62,000	8,400	527,520,000
30/03/2018	61,900	0.90 ▲	1.45	61,000	64,000	61,500	5,900	365,210,000
29/03/2018	61,000	2.30 ▲	3.77	58,700	61,500	60,000	5,700	347,700,000
28/03/2018	58,700	0.00 ■■	0.00	58,700	58,700	58,700	200	11,740,000
27/03/2018	58,700	0.70 ▲	1.19	58,000	59,000	58,000	9,700	569,390,000
26/03/2018	58,000	-1.00 ▼	-1.72	59,000	62,000	58,000	15,300	887,400,000
23/03/2018	59,000	-3.00 ▼	-5.08	62,000	61,000	58,000	18,200	1,073,800,000
22/03/2018	62,000	-0.40 ▼	-0.65	62,400	62,000	62,000	1,100	68,200,000
21/03/2018	62,400	0.00 ■■	0.00	62,400	62,500	61,700	7,400	461,760,000
20/03/2018	62,400	-1.60 ▼	-2.56	64,000	67,000	62,400	400	24,960,000
19/03/2018	64,000	2.00 ▲	3.13	62,000	66,000	62,000	2,500	160,000,000
16/03/2018	62,000	-1.70 ▼	-2.74	63,700	65,000	61,700	11,500	713,000,000
15/03/2018	63,700	1.70 ▲	2.67	62,000	63,700	62,000	2,500	159,250,000
14/03/2018	62,000	-0.50 ▼	-0.81	62,500	63,000	62,000	8,200	508,400,000
13/03/2018	62,500	0.00 ■■	0.00	62,500	62,700	61,900	4,500	281,250,000
12/03/2018	62,500	0.90 ▲	1.44	61,600	62,500	61,500	13,900	868,750,000
09/03/2018	61,600	0.00 ■■	0.00	61,600	62,000	61,300	10,900	671,440,000
08/03/2018	61,600	-0.20 ▼	-0.32	61,800	62,000	61,600	6,500	400,400,000
07/03/2018	61,800	-2.10 ▼	-3.40	63,900	62,000	61,700	12,700	784,860,000
06/03/2018	63,900	-1.10 ▼	-1.72	65,000	63,900	61,600	8,400	536,760,000
05/03/2018	65,000	2.00 ▲	3.08	63,000	65,000	61,700	6,200	403,000,000
02/03/2018	63,000	1.00 ▲	1.59	62,000	63,500	61,400	4,100	258,300,000
01/03/2018	62,000	-4.50 ▼	-7.26	66,500	68,000	62,000	5,900	365,800,000
28/02/2018	66,500	3.00 ▲	4.51	63,500	66,500	64,000	10,400	691,600,000
27/02/2018	63,500	-1.50 ▼	-2.36	65,000	68,000	63,500	7,800	495,300,000
26/02/2018	65,000	2.00 ▲	3.08	63,000	65,000	63,000	3,000	195,000,000
23/02/2018	63,000	-2.70 ▼	-4.29	65,700	63,500	62,500	2,300	144,900,000
22/02/2018	65,700	-0.10 ▼	-0.15	65,800	65,800	63,000	7,300	479,610,000
21/02/2018	65,800	3.40 ▲	5.17	62,400	68,500	61,500	1,300	85,540,000
13/02/2018	62,400	0.90 ▲	1.44	61,500	65,000	61,600	7,200	449,280,000
12/02/2018	61,500	0.60 ▲	0.98	60,900	61,500	59,000	4,900	301,350,000
09/02/2018	60,900	-0.10 ▼	-0.16	61,000	60,900	58,000	1,400	85,260,000
08/02/2018	61,000	-0.80 ▼	-1.31	61,800	63,400	61,000	6,800	414,800,000
07/02/2018	61,800	0.00 ■■	0.00	61,800	63,400	60,000	10,600	655,080,000
06/02/2018	61,800	-2.00 ▼	-3.24	63,800	62,900	57,500	51,200	3,164,160,000
05/02/2018	63,800	-0.10 ▼	-0.16	63,900	63,800	61,000	4,100	261,580,000
02/02/2018	63,900	0.00 ■■	0.00	63,900	65,000	61,200	2,100	134,190,000
01/02/2018	63,900	-7.10 ▼	-11.11	71,000	66,000	63,900	17,900	1,143,810,000
31/01/2018	71,000	6.20 ▲	8.73	64,800	71,000	63,000	13,500	958,500,000
30/01/2018	64,800	-1.20 ▼	-1.85	66,000	66,000	61,000	8,200	531,360,000
29/01/2018	66,000	-5.90 ▼	-8.94	71,900	71,900	65,000	58,100	3,834,600,000
26/01/2018	71,900	0.00 ■■	0.00	71,900	71,900	69,500	3,300	237,270,000
25/01/2018	71,900	0.60 ▲	0.83	71,300	75,000	69,600	1,000	71,900,000
24/01/2018	71,300	0.30 ▲	0.42	71,000	71,300	69,500	1,500	106,950,000
23/01/2018	71,000	0.00 ■■	0.00	71,000	72,000	70,800	19,500	1,384,500,000
22/01/2018	71,000	0.50 ▲	0.70	70,500	71,300	69,000	9,700	688,700,000
19/01/2018	70,500	2.50 ▲	3.55	68,000	70,500	69,400	8,200	578,100,000
18/01/2018	68,000	0.00 ■■	0.00	68,000	69,900	68,000	2,700	183,600,000
17/01/2018	68,000	-0.70 ▼	-1.03	68,700	69,900	68,000	12,700	863,600,000
16/01/2018	68,700	0.20 ▲	0.29	68,500	69,000	68,100	16,000	1,099,200,000
15/01/2018	68,500	2.50 ▲	3.65	66,000	68,500	65,700	17,300	1,185,050,000
12/01/2018	66,000	0.70 ▲	1.06	65,300	66,500	64,800	7,500	495,000,000
11/01/2018	65,300	0.20 ▲	0.31	65,100	66,500	64,000	5,800	378,740,000
10/01/2018	65,100	-1.40 ▼	-2.15	66,500	66,500	65,000	8,500	553,350,000
09/01/2018	66,500	1.10 ▲	1.65	65,400	66,500	65,000	5,800	385,700,000
08/01/2018	65,400	-1.20 ▼	-1.83	66,600	66,000	65,100	700	45,780,000
05/01/2018	66,600	-0.30 ▼	-0.45	66,900	66,800	65,000	5,700	379,620,000
04/01/2018	66,900	1.40 ▲	2.09	65,500	68,000	65,000	2,600	173,940,000
03/01/2018	65,500	-1.50 ▼	-2.29	67,000	66,000	65,300	4,500	294,750,000
02/01/2018	67,000	-0.20 ▼	-0.30	67,200	67,000	65,500	10,700	716,900,000
29/12/2017	67,200	0.20 ▲	0.30	67,000	68,900	66,000	5,300	356,160,000
28/12/2017	67,000	-1.20 ▼	-1.79	68,200	68,000	66,500	3,800	254,600,000
27/12/2017	68,200	-0.70 ▼	-1.03	68,900	69,000	68,000	1,500	102,300,000
26/12/2017	68,900	2.00 ▲	2.90	66,900	68,900	65,000	3,900	268,710,000
25/12/2017	66,900	-2.10 ▼	-3.14	69,000	66,900	65,000	12,600	842,940,000
22/12/2017	69,000	-0.30 ▼	-0.43	69,300	69,000	68,500	1,500	103,500,000
21/12/2017	69,300	2.40 ▲	3.46	66,900	70,000	66,500	15,200	1,053,360,000
20/12/2017	66,900	0.90 ▲	1.35	66,000	66,900	65,900	5,500	367,950,000
19/12/2017	65,800	0.00 ■■	0.00	65,800	65,800	65,800	100	6,580,000
18/12/2017	66,000	0.00 ■■	0.00	66,000	66,000	65,000	500	33,000,000
15/12/2017	65,000	-1.00 ▼	-1.54	66,000	65,000	65,000	100	6,500,000
14/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,900	123,500,000
13/12/2017	65,000	-1.90 ▼	-2.92	66,900	65,500	65,000	2,400	156,000,000
12/12/2017	65,600	-0.90 ▼	-1.37	66,500	65,600	65,600	200	13,120,000
11/12/2017	68,000	2.00 ▲	2.94	66,000	68,000	68,000	100	6,800,000
08/12/2017	67,500	1.50 ▲	2.22	66,000	67,500	67,500	100	6,750,000
07/12/2017	66,000	0.40 ▲	0.61	66,100	66,500	66,100	500	33,000,000
04/12/2017	68,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	68,500	1.40 ▲	2.09	67,100	68,500	66,500	7,173	491,350,500
30/11/2017	67,100	-0.90 ▼	-1.32	67,100	67,200	67,000	2,359	158,288,900
29/11/2017	68,000	0.00 ■■	0.00	67,100	68,000	67,000	6,670	453,560,000
28/11/2017	68,000	0.20 ▲	0.29	67,700	72,000	67,000	4,633	315,044,000
24/11/2017	67,700	0.70 ▲	1.04	68,000	68,000	67,000	2,400	162,480,000
23/11/2017	67,000	-1.50 ▼	-2.19	68,900	68,900	67,000	2,300	154,100,000
22/11/2017	68,500	0.50 ▲	0.74	66,600	68,500	66,600	4,200	287,700,000
21/11/2017	68,000	-1.90 ▼	-2.72	66,200	68,000	65,400	6,939	471,852,000
17/11/2017	71,000	0.00 ■■	0.00	71,000	71,000	69,000	2,701	191,771,000
16/11/2017	71,000	-0.30 ▼	-0.42	71,300	71,300	71,000	1,500	106,500,000
15/11/2017	71,300	-0.10 ▼	-0.14	74,000	74,000	70,000	2,700	192,510,000
14/11/2017	71,400	1.50 ▲	2.15	72,500	72,500	69,800	1,200	85,680,000
13/11/2017	69,900	1.40 ▲	2.04	74,000	74,000	68,500	5,600	391,440,000
10/11/2017	68,500	0.00 ■■	0.00	71,500	71,500	68,000	10,150	695,275,000
09/11/2017	68,500	0.60 ▲	0.88	70,000	70,000	68,500	4,830	330,855,000
08/11/2017	67,900	-0.10 ▼	-0.15	68,000	68,500	66,100	11,000	746,900,000
07/11/2017	68,000	-0.80 ▼	-1.16	67,300	68,800	67,000	7,610	517,480,000
06/11/2017	68,800	3.80 ▲	5.85	65,100	68,800	65,000	14,650	1,007,920,000
03/11/2017	65,000	-1.10 ▼	-1.66	69,000	69,000	65,000	2,130	138,450,000
02/11/2017	66,100	-2.80 ▼	-4.06	68,100	68,100	66,100	11,300	746,930,000
01/11/2017	68,900	-0.10 ▼	-0.14	70,000	71,000	68,900	5,500	378,950,000
31/10/2017	69,000	-2.10 ▼	-2.95	70,000	70,000	66,000	9,250	638,250,000
30/10/2017	71,100	-7.90 ▼	-10.00	72,000	75,000	71,100	47,200	3,355,920,000
27/10/2017	79,000	0.00 ■■	0.00	78,000	79,000	78,000	2,410	190,390,000
26/10/2017	79,000	0.20 ▲	0.25	77,500	79,000	77,500	4,300	339,700,000
25/10/2017	78,800	0.30 ▲	0.38	79,000	80,000	78,500	4,400	346,720,000
24/10/2017	78,500	0.70 ▲	0.90	82,000	82,000	78,000	10,600	832,100,000
23/10/2017	77,800	0.80 ▲	1.04	77,000	77,800	77,000	2,800	217,840,000
20/10/2017	77,000	-1.50 ▼	-1.91	78,500	78,500	77,000	3,870	297,990,000
19/10/2017	78,500	3.40 ▲	4.53	79,500	79,500	75,100	9,500	745,750,000
18/10/2017	75,100	-3.90 ▼	-4.94	79,900	79,900	75,100	3,141	235,889,100
17/10/2017	79,000	5.00 ▲	6.76	76,000	80,000	72,000	32,510	2,568,290,000
16/10/2017	74,000	6.50 ▲	9.63	70,000	74,000	70,000	33,480	2,477,520,000
13/10/2017	67,500	0.00 ■■	0.00	67,500	68,500	67,500	2,400	162,000,000
12/10/2017	67,500	0.00 ■■	0.00	68,000	69,000	67,500	3,000	202,500,000
11/10/2017	67,500	0.70 ▲	1.05	66,800	67,500	66,800	4,600	310,500,000
10/10/2017	66,800	-0.20 ▼	-0.30	66,800	66,800	66,600	8,250	551,100,000
09/10/2017	67,000	0.50 ▲	0.75	66,400	67,000	66,000	16,315	1,093,105,000
06/10/2017	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	1,900	126,350,000
05/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
04/10/2017	67,000	-0.40 ▼	-0.59	67,300	67,300	67,000	505	33,835,000
03/10/2017	67,400	0.00 ■■	0.00	67,500	67,700	66,500	9,200	620,080,000
02/10/2017	67,400	0.70 ▲	1.05	67,000	68,500	66,000	4,410	297,234,000
29/09/2017	66,700	-0.10 ▼	-0.15	66,600	66,800	66,600	2,000	133,400,000
28/09/2017	66,800	2.20 ▲	3.41	64,600	66,900	64,600	7,300	487,640,000
27/09/2017	64,600	-0.10 ▼	-0.15	64,700	64,700	64,600	1,600	103,360,000
26/09/2017	64,700	0.00 ■■	0.00	64,000	64,700	64,000	500	32,350,000
25/09/2017	64,700	0.20 ▲	0.31	64,000	64,700	64,000	8,600	556,420,000
22/09/2017	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
21/09/2017	64,500	0.00 ■■	0.00	64,500	64,500	64,500	7,100	457,950,000
20/09/2017	64,500	0.50 ▲	0.78	64,000	64,500	64,000	9,000	580,500,000
19/09/2017	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	1,300	83,200,000
18/09/2017	64,500	0.00 ■■	0.00	65,000	65,000	64,400	16,500	1,064,250,000
15/09/2017	64,500	-0.40 ▼	-0.62	64,500	65,000	64,500	700	45,150,000
14/09/2017	64,900	0.40 ▲	0.62	66,000	66,000	59,000	11,300	733,370,000
13/09/2017	64,500	0.00 ■■	0.00	64,500	64,600	64,500	2,000	129,000,000
12/09/2017	64,500	-0.50 ▼	-0.77	64,500	64,500	64,000	3,020	194,790,000
11/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	64,000	1,800	117,000,000
08/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	2,700	175,500,000
07/09/2017	65,000	-1.50 ▼	-2.26	66,500	66,500	64,500	4,800	312,000,000
06/09/2017	66,500	0.50 ▲	0.76	66,000	66,500	65,000	5,300	352,450,000
05/09/2017	66,000	0.00 ■■	0.00	65,000	66,000	65,000	6,100	402,600,000
01/09/2017	66,000	-0.90 ▼	-1.35	66,500	67,300	66,000	13,200	871,200,000
31/08/2017	66,900	0.00 ■■	0.00	66,900	66,900	66,900	0	0
30/08/2017	66,900	-0.10 ▼	-0.15	66,000	66,900	66,000	200	13,380,000
29/08/2017	67,000	1.00 ▲	1.52	66,000	67,000	64,200	5,200	348,400,000
28/08/2017	66,000	-1.00 ▼	-1.49	67,000	67,000	64,200	2,846	187,836,000
25/08/2017	67,000	-0.50 ▼	-0.74	65,500	67,000	65,300	2,100	140,700,000
24/08/2017	67,500	1.50 ▲	2.27	67,000	68,000	65,000	1,840	124,200,000
23/08/2017	66,000	1.00 ▲	1.54	67,000	67,000	65,500	7,030	463,980,000
22/08/2017	65,000	0.00 ■■	0.00	67,000	67,000	64,000	3,600	234,000,000
21/08/2017	65,000	-1.00 ▼	-1.52	67,000	67,000	64,000	2,500	162,500,000
18/08/2017	66,000	0.10 ▲	0.15	66,500	68,000	66,000	900	59,400,000
17/08/2017	65,900	0.00 ■■	0.00	66,000	67,000	65,000	9,500	626,050,000
16/08/2017	65,900	1.40 ▲	2.17	66,000	66,000	64,500	13,766	907,179,400
15/08/2017	64,500	0.40 ▲	0.62	63,000	66,000	63,000	10,500	677,250,000
14/08/2017	64,100	-1.90 ▼	-2.88	68,500	68,500	63,900	2,600	166,660,000
11/08/2017	66,000	2.00 ▲	3.12	64,000	70,400	64,000	7,200	475,200,000
10/08/2017	64,000	2.50 ▲	4.07	61,500	64,000	61,500	22,000	1,408,000,000
09/08/2017	61,500	0.40 ▲	0.65	60,400	61,500	60,000	8,500	522,750,000
08/08/2017	61,100	0.60 ▲	0.99	61,200	61,200	60,500	9,340	570,674,000
07/08/2017	60,500	0.60 ▲	1.00	59,900	60,500	59,800	11,300	683,650,000
04/08/2017	59,900	0.20 ▲	0.34	59,300	60,000	59,300	9,700	581,030,000
03/08/2017	59,700	0.90 ▲	1.53	59,900	60,000	58,000	15,240	909,828,000
02/08/2017	58,800	-0.10 ▼	-0.17	59,900	59,900	58,800	900	52,920,000
01/08/2017	58,900	-0.40 ▼	-0.67	58,900	59,900	58,100	6,446	379,669,400
31/07/2017	59,300	3.20 ▲	5.70	58,000	59,300	56,100	10,450	619,685,000
28/07/2017	56,100	-1.30 ▼	-2.26	58,800	58,800	55,500	11,000	617,100,000
27/07/2017	57,400	0.00 ■■	0.00	58,900	58,900	57,400	300	17,220,000
26/07/2017	57,400	-2.10 ▼	-3.53	57,500	57,500	57,400	2,646	151,880,400
25/07/2017	59,500	2.50 ▲	4.39	59,500	59,500	59,500	100	5,950,000
24/07/2017	57,000	-1.00 ▼	-1.72	57,000	57,000	56,300	2,556	145,692,000
21/07/2017	58,000	-0.40 ▼	-0.68	58,200	58,200	58,000	1,200	69,600,000
20/07/2017	58,400	1.40 ▲	2.46	59,000	59,000	55,000	2,590	151,256,000
19/07/2017	57,000	-1.50 ▼	-2.56	57,500	61,000	52,700	14,316	816,012,000
18/07/2017	58,500	-0.50 ▼	-0.85	58,500	58,500	58,000	8,656	506,376,000
17/07/2017	59,000	0.50 ▲	0.85	60,500	60,500	58,200	1,700	100,300,000
14/07/2017	58,500	-1.50 ▼	-2.50	59,500	59,500	58,500	6,900	403,650,000
13/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
12/07/2017	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	2,880	172,800,000
11/07/2017	61,000	0.00 ■■	0.00	61,100	61,100	61,000	400	24,400,000
10/07/2017	61,000	0.40 ▲	0.66	61,000	61,000	61,000	1,100	67,100,000
07/07/2017	60,600	-0.50 ▼	-0.82	61,400	61,400	60,600	1,100	66,660,000
06/07/2017	61,100	0.00 ■■	0.00	61,100	61,200	60,100	2,000	122,200,000
05/07/2017	61,100	0.00 ■■	0.00	61,100	61,100	61,100	900	54,990,000
04/07/2017	61,100	0.30 ▲	0.49	59,700	61,100	59,700	900	54,990,000
03/07/2017	60,800	1.20 ▲	2.01	60,700	60,800	59,500	7,200	437,760,000
30/06/2017	59,600	-1.40 ▼	-2.30	60,000	62,000	59,600	4,300	256,280,000
29/06/2017	61,000	1.00 ▲	1.67	61,400	61,400	59,000	12,110	738,710,000
28/06/2017	60,000	-0.50 ▼	-0.83	63,000	63,000	60,000	6,400	384,000,000
27/06/2017	60,500	-1.00 ▼	-1.63	61,200	61,200	60,500	3,800	229,900,000
26/06/2017	61,500	-0.50 ▼	-0.81	61,500	61,500	61,200	1,700	104,550,000
23/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/06/2017	62,000	-1.30 ▼	-2.05	62,000	62,000	62,000	1,000	62,000,000
21/06/2017	63,300	0.80 ▲	1.28	62,500	63,300	61,500	9,400	595,020,000
20/06/2017	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	1,300	81,250,000
19/06/2017	63,000	0.10 ▲	0.16	63,000	63,400	62,000	4,100	258,300,000
16/06/2017	62,900	0.40 ▲	0.64	61,800	62,900	61,800	1,300	81,770,000
15/06/2017	62,500	0.50 ▲	0.81	62,500	62,500	62,500	600	37,500,000
14/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	1,300	80,600,000
13/06/2017	62,000	0.50 ▲	0.81	62,400	62,400	62,000	17,800	1,103,600,000
09/06/2017	62,000	-0.20 ▼	-0.32	62,000	62,000	62,000	9,100	564,200,000
08/06/2017	62,200	1.20 ▲	1.97	62,000	62,200	61,500	16,900	1,051,180,000
07/06/2017	61,000	-1.00 ▼	-1.61	61,000	61,000	60,000	4,000	244,000,000
06/06/2017	62,000	1.00 ▲	1.64	62,000	62,000	60,000	4,600	285,200,000
05/06/2017	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	1,500	91,500,000
02/06/2017	62,000	0.00 ■■	0.00	61,500	62,000	61,500	600	37,200,000
01/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/05/2017	62,000	0.50 ▲	0.81	62,100	62,100	61,000	1,800	111,600,000
30/05/2017	61,500	0.30 ▲	0.49	61,200	61,500	61,000	6,100	375,150,000
29/05/2017	61,200	-0.30 ▼	-0.49	62,400	62,400	61,100	2,700	165,240,000
26/05/2017	61,500	-0.30 ▼	-0.49	61,800	61,800	61,000	1,500	92,250,000
25/05/2017	61,800	-0.20 ▼	-0.32	61,800	61,800	61,800	2,000	123,600,000
24/05/2017	62,000	0.10 ▲	0.16	62,000	62,000	61,900	5,000	310,000,000
23/05/2017	61,900	0.80 ▲	1.31	61,500	62,500	61,500	13,900	860,410,000
22/05/2017	61,100	-0.90 ▼	-1.45	61,300	61,400	61,100	3,900	238,290,000
19/05/2017	62,000	0.00 ■■	0.00	62,000	62,200	62,000	8,800	545,600,000
18/05/2017	62,000	-0.50 ▼	-0.80	62,400	63,000	61,800	15,130	938,060,000
17/05/2017	62,500	0.00 ■■	0.00	61,700	62,500	61,500	3,100	193,750,000
16/05/2017	62,500	1.00 ▲	1.63	62,400	62,500	60,600	18,700	1,168,750,000
15/05/2017	61,500	-0.50 ▼	-0.81	62,000	62,100	61,500	20,000	1,230,000,000
09/05/2017	62,000	-3.00 ▼	-4.62	65,500	65,500	62,000	1,900	117,800,000
08/05/2017	65,000	1.00 ▲	1.56	64,100	66,200	62,500	56,300	3,659,500,000
05/05/2017	64,000	2.10 ▲	3.39	61,500	64,500	61,500	29,070	1,860,480,000
04/05/2017	61,900	-0.10 ▼	-0.16	62,000	62,000	61,500	13,300	823,270,000
03/05/2017	62,000	0.00 ■■	0.00	60,000	62,800	60,000	1,900	117,800,000
28/04/2017	62,000	0.00 ■■	0.00	62,000	62,000	61,200	10,200	632,400,000
27/04/2017	62,000	0.00 ■■	0.00	63,500	63,500	60,700	11,900	737,800,000
26/04/2017	62,000	1.90 ▲	3.16	64,400	64,400	60,200	2,730	169,260,000
25/04/2017	60,100	-2.30 ▼	-3.69	65,000	65,000	60,100	6,200	372,620,000
24/04/2017	62,400	-0.10 ▼	-0.16	65,000	65,000	61,000	5,300	330,720,000
21/04/2017	62,500	-0.50 ▼	-0.79	61,000	62,500	61,000	2,930	183,125,000
20/04/2017	63,000	-0.40 ▼	-0.63	62,000	63,000	62,000	300	18,900,000
19/04/2017	63,400	-0.10 ▼	-0.16	63,400	63,400	63,400	200	12,680,000
18/04/2017	63,500	1.50 ▲	2.42	65,000	65,000	60,000	23,300	1,479,550,000
17/04/2017	62,000	-0.50 ▼	-0.80	65,000	65,000	62,000	1,000	62,000,000
14/04/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
13/04/2017	62,500	0.40 ▲	0.64	65,000	65,000	60,000	2,200	137,500,000
12/04/2017	62,100	-0.90 ▼	-1.43	65,000	67,000	62,000	6,400	397,440,000
11/04/2017	63,000	-2.00 ▼	-3.08	63,000	64,500	61,700	3,600	226,800,000
10/04/2017	65,000	2.00 ▲	3.17	65,000	65,000	65,000	100	6,500,000
07/04/2017	63,000	0.90 ▲	1.45	61,600	63,000	61,400	20,000	1,260,000,000
05/04/2017	62,100	-0.90 ▼	-1.43	62,500	62,500	62,100	1,430	88,803,000
04/04/2017	63,000	-2.00 ▼	-3.08	66,000	66,000	63,000	5,180	326,340,000
03/04/2017	65,000	1.50 ▲	2.36	63,800	65,000	62,800	23,400	1,521,000,000
31/03/2017	63,500	-0.30 ▼	-0.47	64,100	64,100	63,000	5,010	318,135,000
30/03/2017	63,800	-0.20 ▼	-0.31	64,100	64,900	63,500	12,700	810,260,000
29/03/2017	64,000	2.00 ▲	3.23	62,700	64,000	62,700	22,010	1,408,640,000
28/03/2017	62,000	0.10 ▲	0.16	63,000	63,500	61,000	24,800	1,537,600,000
27/03/2017	61,900	3.90 ▲	6.72	59,000	62,800	59,000	7,400	458,060,000
24/03/2017	58,000	0.40 ▲	0.69	57,600	58,900	57,100	9,310	539,980,000
23/03/2017	57,600	0.50 ▲	0.88	57,300	57,800	57,300	4,900	282,240,000
22/03/2017	57,100	0.60 ▲	1.06	56,500	57,500	56,500	14,900	850,790,000
21/03/2017	56,500	-0.10 ▼	-0.18	57,400	57,400	56,500	5,600	316,400,000
20/03/2017	56,600	-1.20 ▼	-2.08	58,500	58,500	56,100	3,800	215,080,000
17/03/2017	57,800	3.80 ▲	7.04	54,300	59,400	54,000	44,600	2,577,880,000
16/03/2017	54,000	-0.10 ▼	-0.18	54,000	54,000	54,000	4,100	221,400,000
15/03/2017	54,100	-0.50 ▼	-0.92	54,100	54,200	54,000	9,300	503,130,000
14/03/2017	54,600	0.60 ▲	1.11	54,000	54,900	53,900	5,400	294,840,000
13/03/2017	54,000	0.40 ▲	0.75	53,600	54,300	53,600	19,400	1,047,600,000
10/03/2017	53,600	-0.10 ▼	-0.19	53,100	53,600	52,700	47,900	2,567,440,000
09/03/2017	53,700	-0.10 ▼	-0.19	53,000	53,800	53,000	16,000	859,200,000
08/03/2017	53,800	-0.20 ▼	-0.37	53,000	53,800	52,000	20,000	1,076,000,000
07/03/2017	54,000	-0.30 ▼	-0.55	52,700	54,300	52,500	8,900	480,600,000
06/03/2017	54,300	0.00 ■■	0.00	53,100	54,300	53,000	6,000	325,800,000
03/03/2017	54,300	0.30 ▲	0.56	54,300	54,300	54,000	4,900	266,070,000
02/03/2017	54,000	1.00 ▲	1.89	54,900	54,900	52,500	2,500	135,000,000
01/03/2017	53,000	0.00 ■■	0.00	53,000	55,000	52,800	9,600	508,800,000
28/02/2017	53,000	0.00 ■■	0.00	53,200	53,500	52,800	9,900	524,700,000
27/02/2017	53,000	-0.60 ▼	-1.12	53,600	55,500	53,000	8,200	434,600,000
24/02/2017	53,600	1.40 ▲	2.68	57,200	57,200	52,500	27,100	1,452,560,000
23/02/2017	52,200	-5.00 ▼	-8.74	57,100	57,200	52,000	28,200	1,472,040,000
22/02/2017	57,200	-0.60 ▼	-1.04	57,800	57,800	56,800	11,620	664,664,000
21/02/2017	57,800	1.30 ▲	2.30	56,700	57,900	55,800	35,712	2,064,153,600
20/02/2017	56,500	-0.50 ▼	-0.88	57,000	57,900	56,500	39,306	2,220,789,000
17/02/2017	57,000	0.80 ▲	1.42	56,000	57,000	55,800	24,450	1,393,650,000
16/02/2017	56,200	-1.50 ▼	-2.60	57,700	57,900	56,100	18,512	1,040,374,400
15/02/2017	57,700	1.80 ▲	3.22	61,000	61,000	56,400	12,730	734,521,000
14/02/2017	55,900	1.00 ▲	1.82	56,000	56,000	55,000	21,900	1,224,210,000
13/02/2017	54,900	0.30 ▲	0.55	54,300	54,900	54,200	10,330	567,117,000
10/02/2017	54,600	0.70 ▲	1.30	53,900	56,000	53,900	14,000	764,400,000
09/02/2017	53,900	-0.40 ▼	-0.74	54,400	54,500	53,200	9,600	517,440,000
08/02/2017	54,300	-0.90 ▼	-1.63	56,000	56,000	54,000	23,846	1,294,837,800
07/02/2017	55,200	-1.50 ▼	-2.65	56,700	56,700	55,000	31,260	1,725,552,000
06/02/2017	56,700	-1.80 ▼	-3.08	58,500	58,500	56,000	17,600	997,920,000
03/02/2017	58,500	-0.80 ▼	-1.35	59,900	59,900	58,500	14,900	871,650,000
02/02/2017	59,300	4.30 ▲	7.82	55,000	60,400	55,000	22,800	1,352,040,000
25/01/2017	55,000	0.60 ▲	1.10	55,000	55,000	54,500	7,146	393,030,000
24/01/2017	54,400	0.40 ▲	0.74	54,000	55,300	53,300	19,920	1,083,648,000
23/01/2017	54,000	-1.90 ▼	-3.40	53,900	54,900	53,100	25,030	1,351,620,000
20/01/2017	55,900	3.10 ▲	5.87	56,800	56,800	53,000	24,050	1,344,395,000
19/01/2017	52,800	0.90 ▲	1.73	51,800	53,500	51,800	32,300	1,705,440,000
18/01/2017	51,900	-4.50 ▼	-7.98	50,800	56,000	50,800	166,250	8,628,375,000
17/01/2017	56,400	-6.20 ▼	-9.90	56,400	56,400	56,400	5,400	304,560,000
16/01/2017	62,600	-6.90 ▼	-9.93	62,600	62,600	62,600	2,820	176,532,000
13/01/2017	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	100	6,950,000
12/01/2017	70,500	-0.20 ▼	-0.28	70,500	70,500	69,000	2,600	183,300,000
11/01/2017	70,700	-0.30 ▼	-0.42	69,100	70,900	69,000	9,067	641,036,900
10/01/2017	71,000	1.00 ▲	1.43	71,000	71,800	71,000	500	35,500,000
09/01/2017	70,000	0.00 ■■	0.00	72,000	72,000	70,000	8,514	595,980,000
06/01/2017	70,000	3.00 ▲	4.48	68,000	70,900	68,000	14,050	983,500,000
05/01/2017	67,000	1.00 ▲	1.52	67,700	67,700	66,000	2,710	181,570,000
04/01/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	7,200	475,200,000
03/01/2017	66,000	1.00 ▲	1.54	68,000	68,000	65,000	3,800	250,800,000
30/12/2016	65,000	0.40 ▲	0.62	64,500	68,000	64,500	1,866	121,290,000
29/12/2016	64,600	-0.40 ▼	-0.62	66,000	68,000	64,500	3,734	241,216,400
28/12/2016	65,000	2.10 ▲	3.34	62,900	65,000	62,900	45,750	2,973,750,000
27/12/2016	62,900	1.70 ▲	2.78	61,000	63,000	61,000	5,600	352,240,000
26/12/2016	61,200	-1.30 ▼	-2.08	61,000	62,500	61,000	9,500	581,400,000
23/12/2016	62,500	0.50 ▲	0.81	62,000	63,000	62,000	3,010	188,125,000
22/12/2016	62,000	0.30 ▲	0.49	63,000	63,000	61,600	5,300	328,600,000
21/12/2016	61,700	0.10 ▲	0.16	61,600	62,000	61,600	5,400	333,180,000
20/12/2016	61,600	-1.40 ▼	-2.22	62,500	62,500	61,600	5,150	317,240,000
19/12/2016	63,000	0.00 ■■	0.00	61,500	63,000	61,500	2,926	184,338,000
16/12/2016	63,000	0.00 ■■	0.00	63,000	63,000	62,500	1,500	94,500,000
15/12/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
14/12/2016	63,000	-0.50 ▼	-0.79	65,000	65,000	62,200	16,600	1,045,800,000
13/12/2016	63,500	-0.10 ▼	-0.16	63,900	63,900	62,500	8,146	517,271,000
12/12/2016	63,600	-0.10 ▼	-0.16	63,600	63,600	63,600	1,300	82,680,000
09/12/2016	63,700	0.10 ▲	0.16	64,400	64,400	63,500	6,700	426,790,000
08/12/2016	63,600	0.10 ▲	0.16	62,600	63,800	62,600	20,166	1,282,557,600
07/12/2016	63,500	1.50 ▲	2.42	61,700	64,500	61,700	4,400	279,400,000
06/12/2016	62,000	0.00 ■■	0.00	61,500	62,000	61,000	9,534	591,108,000
05/12/2016	62,000	1.00 ▲	1.64	61,500	62,500	61,500	21,166	1,312,292,000
02/12/2016	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	7,300	445,300,000
01/12/2016	62,000	2.30 ▲	3.85	60,000	62,000	59,300	14,600	905,200,000
30/11/2016	59,700	-0.10 ▼	-0.17	61,000	61,000	59,700	1,400	83,580,000
29/11/2016	59,800	0.00 ■■	0.00	56,000	61,000	56,000	600	35,880,000
28/11/2016	59,800	-0.20 ▼	-0.33	59,000	59,900	59,000	4,200	251,160,000
25/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
24/11/2016	60,000	-0.50 ▼	-0.83	60,000	60,000	59,000	3,400	204,000,000
23/11/2016	60,500	-0.20 ▼	-0.33	60,000	60,500	59,000	5,100	308,550,000
22/11/2016	60,700	0.00 ■■	0.00	61,000	61,000	59,000	6,500	394,550,000
21/11/2016	60,700	0.00 ■■	0.00	60,700	60,700	60,700	0	0
18/11/2016	60,700	-0.30 ▼	-0.49	60,000	61,000	60,000	11,200	679,840,000
17/11/2016	61,000	-0.50 ▼	-0.81	61,000	61,000	60,000	10,500	640,500,000
16/11/2016	61,500	0.00 ■■	0.00	61,400	61,500	61,400	3,500	215,250,000
15/11/2016	61,500	-0.50 ▼	-0.81	61,900	61,900	61,500	2,300	141,450,000
14/11/2016	62,000	1.60 ▲	2.65	60,000	62,000	60,000	12,710	788,020,000
11/11/2016	60,400	0.00 ■■	0.00	60,000	60,400	60,000	2,600	157,040,000
10/11/2016	60,400	1.40 ▲	2.37	59,000	61,000	59,000	2,830	170,932,000
09/11/2016	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	1,300	76,700,000
08/11/2016	60,000	1.10 ▲	1.87	58,900	60,200	58,800	42,510	2,550,600,000
07/11/2016	58,900	0.90 ▲	1.55	58,000	58,900	56,000	3,420	201,438,000
04/11/2016	58,000	0.00 ■■	0.00	56,000	58,000	56,000	2,000	116,000,000
03/11/2016	58,000	-0.10 ▼	-0.17	58,000	58,000	58,000	4,520	262,160,000
02/11/2016	58,100	0.10 ▲	0.17	58,000	58,100	57,000	8,400	488,040,000
01/11/2016	58,000	-0.60 ▼	-1.02	59,000	59,000	57,000	4,720	273,760,000
31/10/2016	58,600	-2.90 ▼	-4.72	60,000	60,000	58,600	7,700	451,220,000
28/10/2016	61,500	1.50 ▲	2.50	60,500	61,500	60,000	1,700	104,550,000
27/10/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,300	138,000,000
26/10/2016	60,000	0.50 ▲	0.84	59,500	60,000	59,300	4,700	282,000,000
25/10/2016	59,500	1.50 ▲	2.59	59,500	59,500	59,000	11,400	678,300,000
24/10/2016	58,000	-4.00 ▼	-6.45	63,500	63,500	58,000	29,720	1,723,760,000
21/10/2016	62,000	-1.20 ▼	-1.90	63,500	63,500	62,000	25,600	1,587,200,000
20/10/2016	63,200	-0.60 ▼	-0.94	65,000	65,000	63,200	1,900	120,080,000
19/10/2016	63,800	0.00 ■■	0.00	63,800	63,800	63,000	6,504	414,955,200
18/10/2016	63,800	-0.20 ▼	-0.31	64,000	64,000	63,800	4,900	312,620,000
17/10/2016	64,000	-1.30 ▼	-1.99	63,900	64,500	63,600	39,100	2,502,400,000
14/10/2016	65,300	-0.30 ▼	-0.46	63,700	65,400	63,600	5,024	328,067,200
13/10/2016	65,600	1.10 ▲	1.71	65,800	65,800	63,700	1,000	65,600,000
12/10/2016	64,500	0.00 ■■	0.00	64,500	64,500	63,300	2,300	148,350,000
11/10/2016	64,500	1.40 ▲	2.22	63,100	64,500	63,100	7,419	478,525,500
10/10/2016	63,100	0.10 ▲	0.16	63,500	65,000	63,000	7,100	448,010,000
07/10/2016	63,000	0.00 ■■	0.00	66,000	66,000	62,000	18,024	1,135,512,000
06/10/2016	63,000	2.70 ▲	4.48	60,900	66,100	60,900	11,419	719,397,000
05/10/2016	60,300	-0.60 ▼	-0.99	60,500	61,000	60,300	5,500	331,650,000
04/10/2016	60,900	-0.10 ▼	-0.16	60,600	61,500	60,600	24,230	1,475,607,000
03/10/2016	61,000	1.30 ▲	2.18	60,000	61,100	60,000	18,000	1,098,000,000
30/09/2016	59,700	-1.30 ▼	-2.13	60,500	61,400	59,500	7,851	468,704,700
29/09/2016	61,000	0.00 ■■	0.00	61,500	61,500	61,000	6,100	372,100,000
28/09/2016	61,000	2.50 ▲	4.27	58,500	61,500	58,500	34,006	2,074,366,000
27/09/2016	58,500	0.00 ■■	0.00	58,000	58,500	58,000	2,800	163,800,000
26/09/2016	58,500	-0.50 ▼	-0.85	58,100	58,500	58,000	2,700	157,950,000
23/09/2016	59,000	0.50 ▲	0.85	58,500	59,000	58,000	4,206	248,154,000
22/09/2016	58,500	-0.50 ▼	-0.85	59,000	59,000	58,100	12,200	713,700,000
21/09/2016	59,000	0.00 ■■	0.00	58,500	60,000	58,100	23,600	1,392,400,000
20/09/2016	59,000	0.30 ▲	0.51	58,100	59,400	58,000	3,800	224,200,000
19/09/2016	58,700	0.70 ▲	1.21	58,000	59,000	58,000	5,200	305,240,000
16/09/2016	58,000	0.00 ■■	0.00	57,800	58,000	57,000	7,100	411,800,000
15/09/2016	58,000	-0.10 ▼	-0.17	58,100	58,100	57,700	3,541	205,378,000
14/09/2016	58,100	0.10 ▲	0.17	58,100	58,100	58,000	2,400	139,440,000
13/09/2016	58,000	-0.70 ▼	-1.19	58,500	58,500	57,100	18,700	1,084,600,000
12/09/2016	58,700	-0.10 ▼	-0.17	58,000	58,700	58,000	2,200	129,140,000
09/09/2016	58,800	1.00 ▲	1.73	59,000	59,000	58,000	27,672	1,627,113,600
08/09/2016	57,800	-0.20 ▼	-0.34	58,000	58,000	57,800	14,800	855,440,000
07/09/2016	58,000	0.00 ■■	0.00	61,000	61,000	57,500	6,400	371,200,000
06/09/2016	58,000	-0.40 ▼	-0.68	59,400	59,700	58,000	31,200	1,809,600,000
05/09/2016	58,400	-1.10 ▼	-1.85	59,500	59,800	58,400	6,320	369,088,000
01/09/2016	59,500	0.20 ▲	0.34	62,000	62,000	59,000	15,200	904,400,000
31/08/2016	59,300	1.50 ▲	2.60	57,800	60,000	57,200	31,550	1,870,915,000
30/08/2016	57,800	1.00 ▲	1.76	56,500	58,000	56,500	22,400	1,294,720,000
29/08/2016	56,800	0.20 ▲	0.35	57,300	57,300	56,500	5,921	336,312,800
26/08/2016	56,600	0.50 ▲	0.89	57,500	57,500	56,000	13,920	787,872,000
25/08/2016	56,100	-0.40 ▼	-0.71	56,100	56,900	56,000	11,000	617,100,000
24/08/2016	56,500	0.50 ▲	0.89	57,300	57,300	56,000	3,400	192,100,000
23/08/2016	56,000	-0.80 ▼	-1.41	56,000	56,200	56,000	6,600	369,600,000
22/08/2016	56,800	-0.10 ▼	-0.18	56,200	57,200	55,700	22,541	1,280,328,800
19/08/2016	56,900	0.90 ▲	1.61	58,000	58,000	56,000	4,400	250,360,000
18/08/2016	56,000	-0.20 ▼	-0.36	56,200	56,200	55,000	72,300	4,048,800,000
17/08/2016	56,200	-0.90 ▼	-1.58	56,900	57,100	56,200	10,400	584,480,000
16/08/2016	57,100	-0.40 ▼	-0.70	59,000	59,000	57,000	8,700	496,770,000
15/08/2016	57,500	0.70 ▲	1.23	56,800	59,000	56,800	29,900	1,719,250,000
12/08/2016	56,800	0.00 ■■	0.00	57,500	57,500	56,000	55,600	3,158,080,000
11/08/2016	56,800	0.30 ▲	0.53	56,500	57,000	56,000	19,203	1,090,730,400
10/08/2016	56,500	0.00 ■■	0.00	56,000	56,500	56,000	6,560	370,640,000
09/08/2016	56,500	-1.30 ▼	-2.25	57,800	57,800	56,000	6,600	372,900,000
08/08/2016	57,800	3.30 ▲	6.06	54,500	57,800	54,500	57,300	3,311,940,000
05/08/2016	54,500	-0.50 ▼	-0.91	54,500	54,500	53,700	19,200	1,046,400,000
04/08/2016	55,000	2.10 ▲	3.97	53,600	56,000	52,900	96,765	5,322,075,000
03/08/2016	52,900	0.00 ■■	0.00	52,000	53,000	51,500	24,800	1,311,920,000
02/08/2016	52,900	-0.10 ▼	-0.19	52,000	53,000	51,500	23,800	1,259,020,000
01/08/2016	53,000	-0.50 ▼	-0.93	54,000	54,000	52,000	36,300	1,923,900,000
29/07/2016	53,500	1.00 ▲	1.90	53,500	55,000	52,600	81,100	4,338,850,000
28/07/2016	52,500	-1.00 ▼	-1.87	53,500	53,500	52,000	10,800	567,000,000
27/07/2016	53,500	0.00 ■■	0.00	52,000	53,500	52,000	42,500	2,273,750,000
26/07/2016	53,500	0.00 ■■	0.00	53,500	53,500	52,200	22,300	1,193,050,000
25/07/2016	53,500	1.10 ▲	2.10	52,400	54,500	52,400	50,950	2,725,825,000
22/07/2016	52,400	3.90 ▲	8.04	48,300	52,400	48,100	207,600	10,878,240,000
21/07/2016	48,500	-0.10 ▼	-0.21	48,900	49,400	48,500	29,800	1,445,300,000
20/07/2016	48,600	0.20 ▲	0.41	48,500	48,800	48,400	26,100	1,268,460,000
19/07/2016	48,400	0.40 ▲	0.83	48,200	48,500	48,000	35,800	1,732,720,000
18/07/2016	48,000	-0.20 ▼	-0.41	48,200	48,500	48,000	18,200	873,600,000
15/07/2016	48,200	-0.50 ▼	-1.03	48,500	49,900	48,100	29,500	1,421,900,000
14/07/2016	48,700	-2.10 ▼	-4.13	50,500	50,500	48,700	57,000	2,775,900,000
13/07/2016	50,800	1.80 ▲	3.67	50,000	50,800	48,800	73,400	3,728,720,000
12/07/2016	49,000	-1.00 ▼	-2.00	49,100	49,900	48,000	71,100	3,483,900,000
11/07/2016	50,000	-1.40 ▼	-2.72	51,400	52,000	50,000	66,200	3,310,000,000
08/07/2016	51,400	-1.00 ▼	-1.91	52,100	52,100	50,500	54,600	2,806,440,000
07/07/2016	52,400	0.40 ▲	0.77	52,000	54,500	51,500	55,309	2,898,191,600
06/07/2016	52,000	-0.30 ▼	-0.57	52,300	52,300	51,000	36,400	1,892,800,000
05/07/2016	52,300	3.20 ▲	6.52	49,100	53,000	49,100	144,930	7,579,839,000
04/07/2016	49,100	1.30 ▲	2.72	47,800	49,500	47,800	69,400	3,407,540,000
01/07/2016	47,800	0.40 ▲	0.84	47,100	48,000	47,100	40,900	1,955,020,000
30/06/2016	47,400	-1.10 ▼	-2.27	48,500	48,600	47,300	116,300	5,512,620,000
29/06/2016	48,500	1.60 ▲	3.41	46,900	48,800	46,700	137,200	6,654,200,000
28/06/2016	46,900	0.90 ▲	1.96	45,000	47,300	45,000	92,800	4,352,320,000
27/06/2016	46,000	-0.50 ▼	-1.08	46,000	46,000	44,600	103,000	4,738,000,000
24/06/2016	46,500	-1.80 ▼	-3.73	48,100	48,100	45,000	159,939	7,437,163,500
23/06/2016	48,300	0.10 ▲	0.21	48,200	48,400	47,900	123,700	5,974,710,000
22/06/2016	48,200	1.20 ▲	2.55	47,000	48,800	47,000	173,700	8,372,340,000
21/06/2016	47,000	1.50 ▲	3.30	45,000	47,900	45,000	97,700	4,591,900,000
20/06/2016	45,500	2.50 ▲	5.81	43,200	47,000	43,200	165,339	7,522,924,500
17/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	42,900	6,000	258,000,000
16/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	42,300	41,700	1,793,100,000
15/06/2016	43,000	0.20 ▲	0.47	42,800	43,500	41,900	223,500	9,610,500,000
14/06/2016	42,800	-0.50 ▼	-1.15	43,100	43,100	42,000	22,300	954,440,000
13/06/2016	43,300	0.50 ▲	1.17	42,800	44,000	42,700	12,300	532,590,000
10/06/2016	42,800	0.00 ■■	0.00	42,800	42,800	42,800	2,000	85,600,000
09/06/2016	42,800	-0.20 ▼	-0.47	43,000	43,000	42,500	9,100	389,480,000
08/06/2016	43,000	-0.50 ▼	-1.15	43,000	43,000	42,500	7,150	307,450,000
07/06/2016	43,500	1.00 ▲	2.35	44,000	44,000	42,900	7,800	339,300,000
06/06/2016	42,500	0.50 ▲	1.19	44,000	44,000	41,100	2,450	104,125,000
03/06/2016	42,000	-0.10 ▼	-0.24	42,100	42,100	41,100	5,404	226,968,000
02/06/2016	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
01/06/2016	42,100	-0.40 ▼	-0.94	42,400	42,400	42,100	600	25,260,000
31/05/2016	42,500	-0.20 ▼	-0.47	42,300	42,500	42,100	22,266	946,305,000
30/05/2016	42,700	-0.30 ▼	-0.70	42,700	42,900	42,700	1,600	68,320,000
27/05/2016	43,000	-0.50 ▼	-1.15	43,000	43,000	40,100	3,700	159,100,000
26/05/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/05/2016	43,500	0.00 ■■	0.00	42,200	43,500	42,200	900	39,150,000
24/05/2016	43,500	0.70 ▲	1.64	42,200	43,500	42,200	3,300	143,550,000
23/05/2016	42,800	-0.10 ▼	-0.23	42,000	44,000	42,000	4,300	184,040,000
20/05/2016	42,900	0.00 ■■	0.00	43,000	43,400	42,200	10,230	438,867,000
19/05/2016	42,900	0.00 ■■	0.00	42,100	42,900	42,000	5,100	218,790,000
18/05/2016	42,900	-0.10 ▼	-0.23	42,500	42,900	42,000	3,400	145,860,000
17/05/2016	43,000	1.00 ▲	2.38	42,000	43,000	42,000	7,300	313,900,000
16/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,300	96,600,000
13/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	41,000	1,300	54,600,000
12/05/2016	42,000	-0.60 ▼	-1.41	42,600	42,600	41,000	13,700	575,400,000
11/05/2016	42,600	-0.20 ▼	-0.47	40,100	42,700	40,000	4,600	195,960,000
10/05/2016	42,800	-0.20 ▼	-0.47	43,000	43,000	42,000	6,410	274,348,000
09/05/2016	43,000	0.00 ■■	0.00	43,000	46,900	43,000	2,100	90,300,000
06/05/2016	43,000	0.20 ▲	0.47	43,000	43,000	43,000	100	4,300,000
05/05/2016	42,800	-0.20 ▼	-0.47	43,400	43,500	42,800	13,510	578,228,000
04/05/2016	43,000	-0.50 ▼	-1.15	43,600	43,800	43,000	6,000	258,000,000
29/04/2016	43,500	0.10 ▲	0.23	43,200	43,500	43,100	6,100	265,350,000
28/04/2016	43,400	0.10 ▲	0.23	40,500	43,800	40,500	5,900	256,060,000
27/04/2016	43,300	0.40 ▲	0.93	42,900	43,800	42,900	12,700	549,910,000
26/04/2016	42,900	0.70 ▲	1.66	42,200	42,900	42,200	17,100	733,590,000
25/04/2016	42,200	-1.00 ▼	-2.31	43,200	43,500	42,200	3,500	147,700,000
22/04/2016	43,200	-2.50 ▼	-5.47	45,500	45,500	43,200	20,700	894,240,000
21/04/2016	45,700	-2.30 ▼	-4.79	47,500	47,500	45,000	11,500	525,550,000
20/04/2016	48,000	0.10 ▲	0.21	48,500	48,500	48,000	1,200	57,600,000
19/04/2016	47,900	0.00 ■■	0.00	48,500	49,500	47,900	6,900	330,510,000
15/04/2016	49,900	1.90 ▲	3.96	50,000	50,000	49,500	7,533	375,896,700
14/04/2016	48,000	-1.80 ▼	-3.61	50,500	51,000	48,000	25,500	1,224,000,000
13/04/2016	49,800	2.80 ▲	5.96	48,900	49,800	47,000	14,200	707,160,000
12/04/2016	47,000	1.50 ▲	3.30	46,000	49,300	46,000	18,900	888,300,000
11/04/2016	45,500	0.90 ▲	2.02	44,600	45,800	44,600	16,833	765,901,500
08/04/2016	44,600	1.10 ▲	2.53	44,000	46,800	44,000	44,200	1,971,320,000
07/04/2016	43,500	0.10 ▲	0.23	43,400	43,500	42,500	9,710	422,385,000
06/04/2016	43,400	0.40 ▲	0.93	41,600	43,500	41,600	12,400	538,160,000
05/04/2016	43,000	0.10 ▲	0.23	42,800	43,000	42,800	2,100	90,300,000
04/04/2016	42,900	2.50 ▲	6.19	40,600	43,000	40,600	4,200	180,180,000
01/04/2016	40,400	-2.10 ▼	-4.94	40,400	40,400	40,400	100	4,040,000
31/03/2016	42,500	0.00 ■■	0.00	42,400	44,000	42,000	2,400	102,000,000
30/03/2016	42,500	0.50 ▲	1.19	42,500	42,500	42,500	100	4,250,000
29/03/2016	42,000	-0.80 ▼	-1.87	42,500	42,500	42,000	2,700	113,400,000
28/03/2016	42,800	-0.70 ▼	-1.61	41,900	43,800	41,900	7,100	303,880,000
25/03/2016	43,500	1.60 ▲	3.82	44,500	44,500	42,000	15,300	665,550,000
24/03/2016	41,900	-0.50 ▼	-1.18	41,900	41,900	41,900	100	4,190,000
23/03/2016	42,400	0.90 ▲	2.17	44,400	44,700	42,000	6,600	279,840,000
22/03/2016	41,500	-0.50 ▼	-1.19	41,700	41,700	41,000	2,900	120,350,000
21/03/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,400	58,800,000
18/03/2016	42,000	0.70 ▲	1.69	40,000	42,000	40,000	200	8,400,000
17/03/2016	41,300	0.30 ▲	0.73	41,000	41,600	41,000	11,000	454,300,000
16/03/2016	41,000	-1.10 ▼	-2.61	40,500	41,000	40,500	2,100	86,100,000
15/03/2016	42,100	0.10 ▲	0.24	42,100	42,100	42,100	100	4,210,000
14/03/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,300	138,600,000
11/03/2016	42,000	1.90 ▲	4.74	40,100	42,000	40,100	15,300	642,600,000
10/03/2016	40,100	0.10 ▲	0.25	40,000	40,100	39,800	3,100	124,310,000
09/03/2016	40,000	0.00 ■■	0.00	40,000	40,500	40,000	9,000	360,000,000
08/03/2016	40,000	0.20 ▲	0.50	39,500	40,000	39,500	11,300	452,000,000
07/03/2016	39,800	-0.20 ▼	-0.50	39,000	43,000	39,000	10,400	413,920,000
04/03/2016	40,000	0.50 ▲	1.27	39,000	40,000	39,000	8,800	352,000,000
03/03/2016	39,500	-1.00 ▼	-2.47	37,500	39,500	37,500	5,500	217,250,000
02/03/2016	40,500	1.00 ▲	2.53	40,500	40,500	37,500	21,200	858,600,000
01/03/2016	39,500	-0.10 ▼	-0.25	39,600	39,600	37,000	9,200	363,400,000
29/02/2016	39,600	0.00 ■■	0.00	42,500	42,500	39,600	300	11,880,000
26/02/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
25/02/2016	39,600	-0.70 ▼	-1.74	40,000	40,200	38,000	12,700	502,920,000
24/02/2016	40,300	0.00 ■■	0.00	40,300	40,300	39,500	8,900	358,670,000
23/02/2016	40,300	-0.20 ▼	-0.49	40,000	40,500	40,000	2,200	88,660,000
22/02/2016	40,500	-3.20 ▼	-7.32	43,700	43,700	39,900	20,100	814,050,000
19/02/2016	43,700	3.90 ▲	9.80	41,800	43,700	38,300	34,400	1,503,280,000
18/02/2016	39,800	0.00 ■■	0.00	38,300	40,000	38,300	16,200	644,760,000
17/02/2016	39,800	0.30 ▲	0.76	35,600	39,800	35,600	16,700	664,660,000
16/02/2016	39,500	1.00 ▲	2.60	38,500	39,500	38,500	28,600	1,129,700,000
15/02/2016	38,500	1.00 ▲	2.67	37,500	39,500	37,400	22,000	847,000,000
05/02/2016	37,500	1.00 ▲	2.74	37,000	37,500	37,000	17,400	652,500,000
04/02/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,300	26,700	974,550,000
03/02/2016	36,500	-0.40 ▼	-1.08	35,100	36,500	35,100	1,100	40,150,000
02/02/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
01/02/2016	36,900	-0.90 ▼	-2.38	36,000	36,900	36,000	5,200	191,880,000
29/01/2016	37,800	0.70 ▲	1.89	37,800	37,800	37,800	100	3,780,000
28/01/2016	37,100	-0.80 ▼	-2.11	35,100	37,100	35,000	500	18,550,000
27/01/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/01/2016	37,900	0.00 ■■	0.00	35,400	37,900	35,300	800	30,320,000
25/01/2016	37,900	-0.60 ▼	-1.56	35,000	37,900	35,000	600	22,740,000
22/01/2016	38,500	-0.40 ▼	-1.03	35,100	38,500	35,100	1,000	38,500,000
21/01/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
20/01/2016	38,900	2.40 ▲	6.58	37,000	38,900	37,000	200	7,780,000
19/01/2016	36,500	0.50 ▲	1.39	35,000	36,500	35,000	2,000	73,000,000
18/01/2016	36,000	-1.00 ▼	-2.70	34,100	36,000	34,100	400	14,400,000
15/01/2016	37,000	1.20 ▲	3.35	36,200	37,000	36,200	200	7,400,000
14/01/2016	35,800	-0.40 ▼	-1.10	36,000	36,000	35,000	11,600	415,280,000
13/01/2016	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
12/01/2016	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
11/01/2016	36,200	0.20 ▲	0.56	36,000	36,200	34,000	2,740	99,188,000
08/01/2016	36,000	-0.40 ▼	-1.10	36,000	36,000	35,000	5,600	201,600,000
07/01/2016	36,400	0.10 ▲	0.28	36,000	36,400	35,500	4,900	178,360,000
06/01/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
05/01/2016	36,300	-0.60 ▼	-1.63	36,300	36,300	36,300	500	18,150,000
04/01/2016	36,900	1.40 ▲	3.94	35,100	36,900	35,100	2,200	81,180,000
31/12/2015	35,500	-2.40 ▼	-6.33	39,500	39,500	35,000	44,500	1,579,750,000
30/12/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
29/12/2015	37,900	0.40 ▲	1.07	36,000	37,900	36,000	1,900	72,010,000
28/12/2015	37,500	1.50 ▲	4.17	37,500	37,500	37,500	200	7,500,000
25/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/12/2015	36,000	0.00 ■■	0.00	37,000	38,400	36,000	21,300	766,800,000
23/12/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/12/2015	36,000	-0.40 ▼	-1.10	36,400	36,400	36,000	8,000	288,000,000
21/12/2015	36,400	-0.10 ▼	-0.27	39,000	39,000	36,000	12,300	447,720,000
18/12/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	3,000	109,500,000
17/12/2015	36,500	-0.50 ▼	-1.35	36,000	37,000	36,000	5,100	186,150,000
16/12/2015	37,000	0.00 ■■	0.00	39,000	39,000	37,000	3,500	129,500,000
15/12/2015	37,000	0.00 ■■	0.00	37,000	40,000	37,000	7,500	277,500,000
14/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
11/12/2015	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	11,300	418,100,000
10/12/2015	38,000	0.00 ■■	0.00	39,000	39,000	38,000	1,100	41,800,000
09/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	37,900	4,500	171,000,000
08/12/2015	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	2,710	102,980,000
07/12/2015	38,400	0.90 ▲	2.40	38,900	38,900	37,500	1,500	57,600,000
04/12/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,000	187,500,000
03/12/2015	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	3,200	120,000,000
02/12/2015	38,000	0.50 ▲	1.33	37,500	38,000	37,000	2,150	81,700,000
01/12/2015	37,500	-0.50 ▼	-1.32	37,000	37,500	37,000	3,400	127,500,000
30/11/2015	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	8,000	304,000,000
27/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/11/2015	39,000	0.00 ■■	0.00	36,400	39,000	36,300	2,100	81,900,000
25/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	38,500	6,500	253,500,000
23/11/2015	39,000	-0.40 ▼	-1.02	39,400	39,400	38,500	28,200	1,099,800,000
20/11/2015	39,400	1.50 ▲	3.96	37,900	39,600	37,900	19,300	760,420,000
19/11/2015	37,900	1.00 ▲	2.71	36,900	40,000	36,900	30,500	1,155,950,000
18/11/2015	36,900	1.10 ▲	3.07	37,300	38,400	36,000	17,300	638,370,000
17/11/2015	35,800	0.00 ■■	0.00	38,500	38,500	35,800	3,100	110,980,000
16/11/2015	35,800	-1.00 ▼	-2.72	35,600	35,800	35,000	44,500	1,593,100,000
13/11/2015	36,800	-1.10 ▼	-2.90	36,000	36,900	35,000	15,700	577,760,000
12/11/2015	37,900	-2.10 ▼	-5.25	36,000	37,900	36,000	11,400	432,060,000
11/11/2015	40,000	3.00 ▲	8.11	36,900	40,000	36,900	900	36,000,000
10/11/2015	37,000	1.10 ▲	3.06	35,900	37,000	35,900	5,900	218,300,000
09/11/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
06/11/2015	35,900	0.10 ▲	0.28	35,000	36,000	34,500	4,300	154,370,000
05/11/2015	35,800	0.10 ▲	0.28	35,000	35,800	34,000	4,800	171,840,000
04/11/2015	35,700	0.50 ▲	1.42	35,700	35,700	35,700	100	3,570,000
03/11/2015	35,200	-0.20 ▼	-0.56	35,100	35,200	35,000	2,400	84,480,000
02/11/2015	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
30/10/2015	35,400	1.00 ▲	2.91	35,400	35,400	35,400	100	3,540,000
29/10/2015	34,400	-0.50 ▼	-1.43	35,800	35,800	33,800	4,200	144,480,000
28/10/2015	34,900	0.90 ▲	2.65	35,800	35,800	34,000	13,100	457,190,000
27/10/2015	34,000	-0.80 ▼	-2.30	33,300	34,900	33,300	4,300	146,200,000
26/10/2015	34,800	0.40 ▲	1.16	35,700	35,700	33,200	16,300	567,240,000
23/10/2015	34,400	-0.60 ▼	-1.71	34,000	34,400	34,000	3,200	110,080,000
22/10/2015	35,000	-1.00 ▼	-2.78	35,900	35,900	34,000	13,900	486,500,000
21/10/2015	36,000	1.60 ▲	4.65	33,200	36,000	33,000	7,600	273,600,000
20/10/2015	34,400	0.50 ▲	1.47	33,900	34,400	33,900	1,100	37,840,000
19/10/2015	33,900	0.40 ▲	1.19	33,500	34,000	33,500	2,600	88,140,000
16/10/2015	33,500	0.50 ▲	1.52	33,000	33,500	33,000	16,500	552,750,000
15/10/2015	33,000	0.00 ■■	0.00	33,000	33,100	33,000	10,600	349,800,000
14/10/2015	33,000	-1.90 ▼	-5.44	35,900	35,900	33,000	22,600	745,800,000
13/10/2015	34,900	0.10 ▲	0.29	35,800	35,800	33,000	19,400	677,060,000
12/10/2015	34,800	1.00 ▲	2.96	35,000	35,000	33,000	31,300	1,089,240,000
09/10/2015	33,800	0.80 ▲	2.42	33,800	33,800	33,000	7,900	267,020,000
08/10/2015	33,000	0.00 ■■	0.00	35,400	35,400	33,000	9,500	313,500,000
07/10/2015	33,000	-2.50 ▼	-7.04	33,000	33,000	33,000	3,000	99,000,000
06/10/2015	35,500	-0.50 ▼	-1.39	33,100	35,500	33,000	5,600	198,800,000
05/10/2015	36,000	0.00 ■■	0.00	32,600	36,000	32,500	900	32,400,000
02/10/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/10/2015	36,000	-1.50 ▼	-4.00	34,400	36,000	34,400	800	28,800,000
30/09/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
29/09/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
28/09/2015	37,500	2.70 ▲	7.76	34,700	37,500	34,700	1,100	41,250,000
25/09/2015	34,800	2.30 ▲	7.08	34,800	34,800	34,800	100	3,480,000
24/09/2015	32,500	-2.40 ▼	-6.88	32,600	35,000	32,500	4,800	156,000,000
23/09/2015	34,900	0.40 ▲	1.16	32,500	34,900	32,400	2,800	97,720,000
22/09/2015	34,500	-0.20 ▼	-0.58	32,600	34,500	32,600	600	20,700,000
21/09/2015	34,700	-0.10 ▼	-0.29	32,200	34,700	32,100	6,100	211,670,000
18/09/2015	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	1,000	34,800,000
17/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
16/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
11/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
10/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/09/2015	34,900	0.80 ▲	2.35	35,700	35,700	34,900	200	6,980,000
08/09/2015	34,100	-0.30 ▼	-0.87	34,000	34,100	34,000	200	6,820,000
07/09/2015	34,400	1.90 ▲	5.85	34,400	34,400	34,400	100	3,440,000
04/09/2015	32,500	-0.10 ▼	-0.31	34,900	34,900	32,500	234	7,605,000
03/09/2015	32,600	-3.30 ▼	-9.19	37,400	37,400	32,500	400	13,040,000
01/09/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
31/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
28/08/2015	35,900	-0.10 ▼	-0.28	33,100	35,900	33,100	1,800	64,620,000
27/08/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	400	14,400,000
26/08/2015	36,000	2.20 ▲	6.51	34,500	36,400	34,500	1,900	68,400,000
25/08/2015	33,800	0.10 ▲	0.30	34,500	34,500	33,000	9,200	310,960,000
24/08/2015	33,700	-0.20 ▼	-0.59	34,900	34,900	31,000	3,366	113,434,200
21/08/2015	33,900	-1.20 ▼	-3.42	32,600	33,900	32,600	3,200	108,480,000
20/08/2015	35,100	2.00 ▲	6.04	33,000	35,100	33,000	4,600	161,460,000
19/08/2015	33,100	-0.40 ▼	-1.19	34,900	34,900	33,100	300	9,930,000
18/08/2015	33,500	1.90 ▲	6.01	33,500	33,500	33,500	100	3,350,000
17/08/2015	31,600	-3.50 ▼	-9.97	31,700	34,000	31,600	33,900	1,071,240,000
14/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/08/2015	35,100	1.80 ▲	5.41	35,100	35,100	35,100	100	3,510,000
12/08/2015	33,300	-3.60 ▼	-9.76	34,000	35,900	33,300	20,300	675,990,000
11/08/2015	36,900	0.90 ▲	2.50	37,000	37,000	36,000	1,200	44,280,000
10/08/2015	36,000	2.70 ▲	8.11	35,900	36,000	35,000	6,300	226,800,000
07/08/2015	33,300	-3.70 ▼	-10.00	33,300	33,300	33,300	7,500	249,750,000
06/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
04/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/08/2015	37,000	0.30 ▲	0.82	34,000	37,000	34,000	3,000	111,000,000
31/07/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
30/07/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
29/07/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
28/07/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
27/07/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
24/07/2015	36,700	-0.20 ▼	-0.54	35,500	36,700	35,500	700	25,690,000
23/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	25	922,500
22/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
21/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
20/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	200	7,380,000
17/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
16/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
15/07/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
14/07/2015	36,900	-0.10 ▼	-0.27	34,000	36,900	34,000	3,300	121,770,000
13/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/07/2015	37,000	-0.30 ▼	-0.80	34,000	37,000	34,000	233	8,621,000
07/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
06/07/2015	37,300	0.00 ■■	0.00	35,000	39,000	35,000	26,800	999,640,000
03/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
02/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
01/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
30/06/2015	37,300	1.80 ▲	5.07	35,500	37,500	33,000	2,800	104,440,000
29/06/2015	35,500	-0.30 ▼	-0.84	33,500	35,500	33,500	1,100	39,050,000
26/06/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
25/06/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
24/06/2015	35,800	-0.20 ▼	-0.56	34,500	35,800	34,500	10,566	378,262,800
23/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/06/2015	36,000	0.00 ■■	0.00	35,000	36,000	35,000	15,600	561,600,000
18/06/2015	36,000	-1.90 ▼	-5.01	35,000	36,000	35,000	10,100	363,600,000
17/06/2015	37,900	2.90 ▲	8.29	35,000	38,000	35,000	7,300	276,670,000
16/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	16	560,000
15/06/2015	35,000	0.00 ■■	0.00	34,500	35,000	34,500	5,200	182,000,000
12/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,060	352,100,000
11/06/2015	35,000	0.00 ■■	0.00	36,000	36,000	35,000	10,100	353,500,000
10/06/2015	35,000	0.00 ■■	0.00	34,000	35,000	34,000	700	24,500,000
09/06/2015	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	5,000	175,000,000
08/06/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/06/2015	35,500	0.60 ▲	1.72	35,500	35,500	35,500	100	3,550,000
04/06/2015	34,900	0.70 ▲	2.05	37,000	37,000	34,000	6,200	216,380,000
03/06/2015	34,200	0.20 ▲	0.59	34,000	34,800	34,000	38,100	1,303,020,000
02/06/2015	34,000	0.00 ■■	0.00	34,000	35,000	34,000	27,300	928,200,000
01/06/2015	34,000	0.00 ■■	0.00	34,000	35,000	34,000	171,400	5,827,600,000
29/05/2015	34,000	-1.00 ▼	-2.86	38,000	38,000	33,500	800	27,200,000
28/05/2015	35,000	1.10 ▲	3.24	35,000	35,000	35,000	100	3,500,000
27/05/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
26/05/2015	33,900	0.60 ▲	1.80	33,000	33,900	33,000	35,400	1,200,060,000
25/05/2015	33,300	0.30 ▲	0.91	33,000	34,000	33,000	963,503	32,084,649,900
22/05/2015	33,000	-1.80 ▼	-5.17	33,000	33,100	33,000	10,000	330,000,000
21/05/2015	34,800	1.30 ▲	3.88	34,800	34,800	34,800	100	3,480,000
20/05/2015	33,500	-2.00 ▼	-5.63	33,500	33,600	33,500	6,100	204,350,000
19/05/2015	35,500	-0.40 ▼	-1.11	33,500	35,500	33,500	9,200	326,600,000
18/05/2015	35,900	-0.10 ▼	-0.28	33,500	35,900	33,500	10,100	362,590,000
15/05/2015	36,000	0.10 ▲	0.28	34,500	37,000	34,500	4,700	169,200,000
14/05/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
13/05/2015	35,900	1.90 ▲	5.59	35,900	35,900	35,900	100	3,590,000
12/05/2015	34,000	-0.90 ▼	-2.58	33,200	34,000	33,200	1,900	64,600,000
11/05/2015	34,900	0.90 ▲	2.65	34,900	34,900	34,900	100	3,490,000
08/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/05/2015	34,000	-1.00 ▼	-2.86	33,500	34,000	33,500	1,100	37,400,000
06/05/2015	35,000	0.00 ■■	0.00	33,500	35,000	33,500	2,100	73,500,000
05/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
04/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/04/2015	35,000	-0.30 ▼	-0.85	35,300	37,200	35,000	400	14,000,000
24/04/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
23/04/2015	35,300	1.00 ▲	2.92	33,200	35,300	33,200	200	7,060,000
22/04/2015	34,300	-0.60 ▼	-1.72	33,200	34,300	33,200	300	10,290,000
21/04/2015	36,900	0.10 ▲	0.27	33,300	36,900	33,300	6,205	228,964,500
20/04/2015	36,800	-0.10 ▼	-0.27	36,800	36,900	36,000	6,700	246,560,000
17/04/2015	36,900	0.40 ▲	1.10	34,500	36,900	34,500	12,100	446,490,000
16/04/2015	36,500	-0.20 ▼	-0.54	34,500	36,600	34,500	1,400	51,100,000
15/04/2015	36,700	2.20 ▲	6.38	34,500	36,800	34,500	6,000	220,200,000
14/04/2015	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	200	6,900,000
13/04/2015	37,000	2.00 ▲	5.71	33,000	37,000	31,500	7,200	266,400,000
10/04/2015	35,000	2.50 ▲	7.69	33,000	35,000	33,000	2,600	91,000,000
09/04/2015	32,500	-3.20 ▼	-8.96	32,200	35,600	32,200	1,300	42,250,000
08/04/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
07/04/2015	35,700	-0.60 ▼	-1.65	32,800	35,900	32,800	800	28,560,000
06/04/2015	36,300	3.10 ▲	9.34	34,000	36,300	34,000	200	7,260,000
03/04/2015	33,200	0.20 ▲	0.61	31,500	33,200	31,500	1,600	53,120,000
02/04/2015	33,000	0.00 ■■	0.00	32,800	33,000	32,100	6,600	217,800,000
01/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	32,200	3,900	128,700,000
31/03/2015	33,000	1.20 ▲	3.77	32,000	33,000	32,000	45,700	1,508,100,000
30/03/2015	31,800	-1.00 ▼	-3.05	32,000	32,000	31,800	9,204	292,687,200
27/03/2015	32,800	0.80 ▲	2.50	32,000	32,800	32,000	400	13,120,000
26/03/2015	32,000	0.60 ▲	1.91	30,000	32,000	30,000	6,500	208,000,000
25/03/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	4,433	139,196,200
24/03/2015	31,400	-0.30 ▼	-0.95	31,700	31,700	31,000	12,300	386,220,000
23/03/2015	31,700	-0.10 ▼	-0.31	30,000	31,700	30,000	400	12,680,000
20/03/2015	31,800	1.20 ▲	3.92	31,000	31,800	30,500	4,000	127,200,000
19/03/2015	30,600	-0.80 ▼	-2.55	29,500	31,500	29,500	7,866	240,699,600
18/03/2015	31,400	0.20 ▲	0.64	31,000	31,400	30,500	9,009	282,882,600
17/03/2015	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	23,200	723,840,000
16/03/2015	31,300	-0.20 ▼	-0.63	31,500	31,500	31,300	2,000	62,600,000
13/03/2015	31,500	-0.20 ▼	-0.63	31,100	31,500	31,000	1,900	59,850,000
12/03/2015	31,700	1.20 ▲	3.93	30,500	31,700	30,300	4,300	136,310,000
11/03/2015	30,500	-1.00 ▼	-3.17	31,000	31,000	30,100	4,700	143,350,000
10/03/2015	31,500	-0.20 ▼	-0.63	31,500	31,500	30,900	7,600	239,400,000
09/03/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
06/03/2015	31,700	-1.80 ▼	-5.37	31,000	31,700	31,000	1,100	34,870,000
05/03/2015	33,500	1.60 ▲	5.02	33,500	33,500	33,500	100	3,350,000
04/03/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/03/2015	31,900	0.20 ▲	0.63	31,000	31,900	31,000	3,100	98,890,000
02/03/2015	31,700	-0.10 ▼	-0.31	31,900	31,900	31,700	6,900	218,730,000
27/02/2015	31,800	-0.20 ▼	-0.62	32,800	32,800	31,800	600	19,080,000
26/02/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/02/2015	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	2,000	64,000,000
24/02/2015	32,400	-0.40 ▼	-1.22	32,800	32,800	30,500	10,700	346,680,000
13/02/2015	32,800	1.70 ▲	5.47	34,100	34,100	32,800	233	7,642,400
12/02/2015	31,100	-2.30 ▼	-6.89	31,800	31,800	31,100	14,500	450,950,000
11/02/2015	33,400	-1.90 ▼	-5.38	31,900	35,500	31,800	2,700	90,180,000
10/02/2015	35,300	2.40 ▲	7.29	36,000	36,000	35,300	200	7,060,000
09/02/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
06/02/2015	32,900	0.90 ▲	2.81	29,600	32,900	29,000	1,600	52,640,000
05/02/2015	32,000	-1.80 ▼	-5.33	32,000	32,000	32,000	500	16,000,000
04/02/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
03/02/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
02/02/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	1,000	33,800,000
30/01/2015	33,800	-0.90 ▼	-2.59	34,700	34,700	32,000	6,600	223,080,000
29/01/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
28/01/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
27/01/2015	34,700	-0.20 ▼	-0.57	31,600	34,700	31,600	2,100	72,870,000
26/01/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/01/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/01/2015	34,900	-0.10 ▼	-0.29	32,200	35,000	31,500	1,200	41,880,000
21/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/01/2015	35,000	0.70 ▲	2.04	32,000	35,000	32,000	300	10,500,000
19/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
16/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
15/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
14/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
13/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
12/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
09/01/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
08/01/2015	34,300	2.90 ▲	9.24	31,800	34,300	31,800	2,300	78,890,000
07/01/2015	31,400	-0.60 ▼	-1.88	30,400	31,400	30,000	1,200	37,680,000
06/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/01/2015	32,000	-1.80 ▼	-5.33	32,000	32,000	32,000	100	3,200,000
31/12/2014	33,800	2.00 ▲	6.29	33,800	33,800	33,800	100	3,380,000
30/12/2014	31,800	-0.90 ▼	-2.75	31,800	31,800	31,800	100	3,180,000
29/12/2014	32,700	-0.20 ▼	-0.61	30,100	32,700	30,100	800	26,160,000
26/12/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/12/2014	32,900	2.40 ▲	7.87	32,900	32,900	32,900	2,200	72,380,000
24/12/2014	30,500	0.70 ▲	2.35	32,000	32,000	29,800	4,500	137,250,000
23/12/2014	29,800	-2.90 ▼	-8.87	33,000	33,000	29,800	6,200	184,760,000
22/12/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
19/12/2014	32,700	-0.10 ▼	-0.30	30,600	32,700	30,600	700	22,890,000
18/12/2014	32,800	2.80 ▲	9.33	30,000	32,900	29,600	8,800	288,640,000
17/12/2014	30,000	-2.30 ▼	-7.12	30,500	32,800	30,000	1,400	42,000,000
16/12/2014	32,300	-0.30 ▼	-0.92	32,000	32,300	32,000	20,100	649,230,000
15/12/2014	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
12/12/2014	32,600	-0.30 ▼	-0.91	30,500	32,600	30,500	200	6,520,000
11/12/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
10/12/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
09/12/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
08/12/2014	32,900	2.70 ▲	8.94	27,300	32,900	27,300	700	23,030,000
05/12/2014	30,200	-2.50 ▼	-7.65	32,700	32,700	30,200	4,100	123,820,000
04/12/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
03/12/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
02/12/2014	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
01/12/2014	32,700	-0.20 ▼	-0.61	32,000	32,700	32,000	3,100	101,370,000
28/11/2014	32,900	0.00 ■■	0.00	32,000	33,000	32,000	1,800	59,220,000
27/11/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
26/11/2014	32,900	0.20 ▲	0.61	31,800	33,000	31,800	1,000	32,900,000
25/11/2014	32,700	1.50 ▲	4.81	32,700	32,700	32,700	100	3,270,000
24/11/2014	31,200	-2.30 ▼	-6.87	33,500	34,800	30,900	5,200	162,240,000
21/11/2014	33,500	-0.10 ▼	-0.30	32,000	33,500	30,500	1,100	36,850,000
20/11/2014	33,600	2.70 ▲	8.74	32,800	33,600	32,700	7,800	262,080,000
19/11/2014	30,900	-1.80 ▼	-5.50	32,700	33,000	30,900	20,500	633,450,000
18/11/2014	32,700	0.20 ▲	0.62	31,600	34,400	30,000	3,800	124,260,000
17/11/2014	32,500	-3.40 ▼	-9.47	32,500	35,000	32,500	1,900	61,750,000
14/11/2014	35,900	0.50 ▲	1.41	35,900	35,900	35,900	100	3,590,000
13/11/2014	35,400	0.00 ■■	0.00	32,000	35,400	32,000	1,400	49,560,000
12/11/2014	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
11/11/2014	35,400	0.00 ■■	0.00	33,000	35,400	32,200	24,500	867,300,000
10/11/2014	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
07/11/2014	35,400	-0.50 ▼	-1.39	35,400	35,400	35,400	200	7,080,000
06/11/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
05/11/2014	35,900	0.90 ▲	2.57	32,000	35,900	32,000	1,300	46,670,000
04/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2014	35,000	-1.30 ▼	-3.58	35,000	35,000	35,000	330	11,550,000
31/10/2014	36,300	3.30 ▲	10.00	32,200	36,300	32,200	700	25,410,000
30/10/2014	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	100	3,300,000
29/10/2014	33,100	-1.80 ▼	-5.16	32,000	36,500	32,000	4,230	140,013,000
28/10/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
27/10/2014	34,900	-1.70 ▼	-4.64	33,000	34,900	33,000	300	10,470,000
24/10/2014	36,600	2.70 ▲	7.96	33,000	36,600	33,000	200	7,320,000
23/10/2014	33,900	0.90 ▲	2.73	33,900	33,900	33,900	100	3,390,000
22/10/2014	33,000	0.80 ▲	2.48	33,000	33,000	33,000	200	6,600,000
21/10/2014	32,200	-1.60 ▼	-4.73	32,200	32,200	32,200	100	3,220,000
20/10/2014	33,800	0.60 ▲	1.81	33,000	33,800	33,000	500	16,900,000
17/10/2014	33,200	1.10 ▲	3.43	32,100	33,200	32,100	700	23,240,000
16/10/2014	32,100	-0.80 ▼	-2.43	32,900	32,900	32,100	5,200	166,920,000
15/10/2014	32,900	0.30 ▲	0.92	32,500	32,900	32,500	400	13,160,000
14/10/2014	32,600	-1.30 ▼	-3.83	32,000	35,200	32,000	600	19,560,000
13/10/2014	33,900	0.90 ▲	2.73	32,500	33,900	32,500	600	20,340,000
10/10/2014	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	100	3,300,000
09/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	24	816,000
08/10/2014	34,000	1.50 ▲	4.62	34,000	34,000	34,000	100	3,400,000
07/10/2014	32,500	-1.50 ▼	-4.41	32,500	32,500	32,500	100	3,250,000
06/10/2014	34,000	1.00 ▲	3.03	33,000	34,000	33,000	1,900	64,600,000
03/10/2014	33,000	-0.20 ▼	-0.60	31,900	35,000	31,900	8,100	267,300,000
02/10/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/10/2014	33,200	0.40 ▲	1.22	32,900	33,200	30,600	1,100	36,520,000
30/09/2014	32,800	-0.10 ▼	-0.30	32,800	32,800	32,800	1,000	32,800,000
29/09/2014	32,900	0.90 ▲	2.81	32,000	32,900	32,000	5,100	167,790,000
26/09/2014	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	1,200	38,400,000
25/09/2014	33,500	0.00 ■■	0.00	33,000	33,500	32,100	4,100	137,350,000
24/09/2014	33,500	0.50 ▲	1.52	33,500	33,500	33,500	100	3,350,000
23/09/2014	33,000	1.00 ▲	3.12	32,000	33,000	32,000	3,666	120,978,000
22/09/2014	32,000	-1.50 ▼	-4.48	32,100	32,100	32,000	10,600	339,200,000
19/09/2014	33,500	0.10 ▲	0.30	32,200	33,500	32,000	4,800	160,800,000
18/09/2014	33,400	0.40 ▲	1.21	33,000	33,500	32,300	5,400	180,360,000
17/09/2014	33,000	0.80 ▲	2.48	31,600	33,000	31,600	16,133	532,389,000
16/09/2014	32,200	0.20 ▲	0.63	32,500	32,500	32,200	3,900	125,580,000
15/09/2014	32,000	0.40 ▲	1.27	32,000	32,500	32,000	8,200	262,400,000
12/09/2014	31,600	0.10 ▲	0.32	32,000	32,000	31,500	1,700	53,720,000
11/09/2014	31,500	-0.50 ▼	-1.56	32,000	32,600	31,500	46,900	1,477,350,000
10/09/2014	32,000	1.00 ▲	3.23	31,500	32,000	30,500	13,820	442,240,000
09/09/2014	31,000	-0.40 ▼	-1.27	31,100	31,100	30,700	80,300	2,489,300,000
08/09/2014	31,400	-0.40 ▼	-1.26	32,000	32,500	31,400	12,000	376,800,000
05/09/2014	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	18,410	585,438,000
04/09/2014	32,000	0.00 ■■	0.00	31,100	32,000	31,100	2,300	73,600,000
03/09/2014	32,000	1.40 ▲	4.58	31,000	32,000	31,000	45,800	1,465,600,000
29/08/2014	30,600	0.00 ■■	0.00	30,600	30,600	30,600	9,900	302,940,000
28/08/2014	30,600	-0.40 ▼	-1.29	30,500	32,000	30,500	31,700	970,020,000
27/08/2014	31,000	0.40 ▲	1.31	30,500	31,000	30,500	1,200	37,200,000
26/08/2014	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10,100	309,060,000
25/08/2014	30,600	-0.40 ▼	-1.29	31,600	32,000	30,600	69,300	2,120,580,000
22/08/2014	31,000	0.80 ▲	2.65	30,400	31,000	30,200	23,000	713,000,000
21/08/2014	30,200	0.00 ■■	0.00	30,200	30,300	30,000	15,633	472,116,600
20/08/2014	30,200	0.00 ■■	0.00	31,800	32,000	30,200	45,300	1,368,060,000
19/08/2014	30,200	-0.40 ▼	-1.31	30,200	30,200	30,200	700	21,140,000
18/08/2014	30,600	0.10 ▲	0.33	32,000	32,200	30,600	17,300	529,380,000
15/08/2014	30,500	-1.50 ▼	-4.69	32,000	32,800	30,500	9,600	292,800,000
14/08/2014	32,000	0.00 ■■	0.00	32,200	33,000	32,000	38,300	1,225,600,000
13/08/2014	32,000	0.00 ■■	0.00	32,000	35,000	32,000	32,010	1,024,320,000
12/08/2014	32,000	0.00 ■■	0.00	32,000	32,300	31,900	23,133	740,256,000
11/08/2014	32,000	1.50 ▲	4.92	30,200	32,000	30,200	36,300	1,161,600,000
08/08/2014	30,500	0.60 ▲	2.01	30,000	30,500	30,000	20,500	625,250,000
07/08/2014	29,900	0.00 ■■	0.00	29,500	29,900	29,500	1,800	53,820,000
06/08/2014	29,900	-0.10 ▼	-0.33	29,000	30,000	29,000	2,900	86,710,000
05/08/2014	30,000	-0.10 ▼	-0.33	30,000	30,000	29,800	190,200	5,706,000,000
04/08/2014	30,100	-0.30 ▼	-0.99	30,100	30,200	30,000	249,000	7,494,900,000
01/08/2014	30,400	0.40 ▲	1.33	29,800	32,000	29,800	46,090	1,401,136,000
31/07/2014	30,000	0.10 ▲	0.33	30,500	30,500	29,700	1,600	48,000,000
30/07/2014	29,900	-0.20 ▼	-0.66	29,900	29,900	29,800	41,100	1,228,890,000
29/07/2014	30,100	0.10 ▲	0.33	29,800	30,100	29,800	4,100	123,410,000
28/07/2014	30,000	-0.10 ▼	-0.33	32,800	32,800	30,000	25,200	756,000,000
25/07/2014	30,100	0.10 ▲	0.33	30,000	30,100	30,000	23,400	704,340,000
24/07/2014	30,000	1.00 ▲	3.45	29,900	30,000	29,900	5,100	153,000,000
23/07/2014	29,000	-0.90 ▼	-3.01	29,900	29,900	29,000	10,100	292,900,000
22/07/2014	29,900	0.00 ■■	0.00	30,000	30,000	29,900	8,000	239,200,000
21/07/2014	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	8,000	239,200,000
18/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,900	10,820	324,600,000
17/07/2014	30,000	-0.20 ▼	-0.66	30,000	30,000	29,900	20,900	627,000,000
16/07/2014	30,200	0.20 ▲	0.67	29,900	30,200	29,900	18,300	552,660,000
15/07/2014	30,000	0.00 ■■	0.00	29,800	30,200	29,800	7,400	222,000,000
14/07/2014	30,000	0.00 ■■	0.00	32,000	32,000	30,000	27,000	810,000,000
11/07/2014	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	37,200	1,116,000,000
10/07/2014	30,100	0.00 ■■	0.00	30,000	30,100	30,000	49,800	1,498,980,000
09/07/2014	30,100	0.10 ▲	0.33	30,300	30,300	30,100	11,400	343,140,000
08/07/2014	30,000	0.00 ■■	0.00	30,000	30,500	30,000	25,500	765,000,000
07/07/2014	30,000	-0.40 ▼	-1.32	30,000	30,400	30,000	194,030	5,820,900,000
04/07/2014	30,400	-0.10 ▼	-0.33	30,000	30,500	29,500	29,520	897,408,000
03/07/2014	30,500	0.00 ■■	0.00	31,500	32,200	29,500	44,700	1,363,350,000
02/07/2014	30,500	1.50 ▲	5.17	28,900	30,500	27,000	119,900	3,656,950,000
01/07/2014	29,000	2.60 ▲	9.85	25,700	29,000	25,700	145,520	4,220,080,000
30/06/2014	26,400	2.40 ▲	10.00	25,800	26,400	24,200	55,000	1,452,000,000
27/06/2014	24,000	-1.20 ▼	-4.76	25,000	25,600	24,000	108,410	2,601,840,000
26/06/2014	25,200	-0.40 ▼	-1.56	25,000	26,400	25,000	14,610	368,172,000
25/06/2014	25,600	-1.00 ▼	-3.76	25,600	26,400	25,600	7,900	202,240,000
24/06/2014	26,600	1.20 ▲	4.72	27,400	27,700	25,500	21,900	582,540,000
23/06/2014	25,400	2.30 ▲	9.96	23,100	25,400	23,100	67,200	1,706,880,000
20/06/2014	23,100	-0.60 ▼	-2.53	23,100	23,100	23,100	2,500	57,750,000
19/06/2014	23,700	-0.10 ▼	-0.42	24,000	26,000	23,000	19,000	450,300,000
18/06/2014	23,800	0.90 ▲	3.93	23,800	23,800	23,800	110	2,618,000
17/06/2014	22,900	-1.10 ▼	-4.58	22,200	23,900	22,200	5,400	123,660,000
16/06/2014	24,000	1.50 ▲	6.67	21,400	24,000	21,400	5,700	136,800,000
13/06/2014	22,500	-1.00 ▼	-4.26	23,700	25,700	22,500	10,500	236,250,000
12/06/2014	23,500	0.20 ▲	0.86	23,500	23,600	23,500	1,500	35,250,000
11/06/2014	23,300	0.40 ▲	1.75	21,800	23,300	21,800	700	16,310,000
10/06/2014	22,900	1.60 ▲	7.51	20,700	22,900	19,700	19,900	455,710,000
09/06/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/06/2014	21,300	0.30 ▲	1.43	21,500	21,500	21,000	5,900	125,670,000
05/06/2014	21,000	0.20 ▲	0.96	21,000	21,000	21,000	400	8,400,000
04/06/2014	20,800	-0.20 ▼	-0.95	21,000	21,000	20,400	1,300	27,040,000
03/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,100	65,100,000
02/06/2014	21,000	0.00 ■■	0.00	20,100	21,000	20,000	11,000	231,000,000
30/05/2014	21,000	-0.10 ▼	-0.47	20,500	21,200	20,400	4,900	102,900,000
29/05/2014	21,100	-0.90 ▼	-4.09	21,500	21,500	20,600	18,330	386,763,000
28/05/2014	22,000	0.50 ▲	2.33	20,300	22,000	20,100	31,100	684,200,000
27/05/2014	21,500	0.20 ▲	0.94	19,400	22,800	19,400	7,600	163,400,000
26/05/2014	21,300	1.90 ▲	9.79	19,500	21,300	19,200	54,500	1,160,850,000
23/05/2014	19,400	-1.80 ▼	-8.49	21,400	22,500	19,400	25,400	492,760,000
22/05/2014	21,200	0.10 ▲	0.47	22,800	22,800	21,200	12,800	271,360,000
21/05/2014	21,100	-0.80 ▼	-3.65	21,700	22,300	21,100	24,000	506,400,000
20/05/2014	21,900	-0.40 ▼	-1.79	22,500	22,500	21,600	1,300	28,470,000
19/05/2014	22,300	-0.70 ▼	-3.04	21,400	25,100	21,400	1,600	35,680,000
16/05/2014	23,000	-0.90 ▼	-3.77	26,100	26,100	23,000	500	11,500,000
15/05/2014	23,900	1.70 ▲	7.66	24,000	24,000	22,300	11,200	267,680,000
14/05/2014	26,300	-0.50 ▼	-1.87	26,500	27,200	26,300	7,820	205,666,000
13/05/2014	26,800	0.30 ▲	1.13	27,100	27,200	26,800	9,800	262,640,000
12/05/2014	26,500	0.50 ▲	1.92	26,600	27,000	26,500	16,200	429,300,000
09/05/2014	26,000	0.50 ▲	1.96	27,000	27,000	25,000	14,700	382,200,000
08/05/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,100	5,400	137,700,000
07/05/2014	25,500	-1.50 ▼	-5.56	25,100	28,700	25,100	7,600	193,800,000
06/05/2014	27,000	1.90 ▲	7.57	25,300	27,600	25,100	26,600	718,200,000
05/05/2014	25,100	-1.10 ▼	-4.20	26,300	26,800	25,100	1,300	32,630,000
29/04/2014	26,200	-0.60 ▼	-2.24	26,800	29,000	26,200	9,900	259,380,000
28/04/2014	26,800	-0.50 ▼	-1.83	26,200	28,500	26,200	4,620	123,816,000
25/04/2014	27,300	-1.20 ▼	-4.21	28,100	28,900	26,000	7,700	210,210,000
24/04/2014	28,500	-0.60 ▼	-2.06	29,000	31,400	28,000	2,200	62,700,000
23/04/2014	29,100	-2.90 ▼	-9.06	28,800	32,000	28,800	4,400	128,040,000
22/04/2014	32,000	0.50 ▲	1.59	29,000	32,000	29,000	600	19,200,000
21/04/2014	31,500	0.00 ■■	0.00	31,400	31,500	31,400	3,000	94,500,000
18/04/2014	31,500	0.00 ■■	0.00	31,500	34,000	31,500	9,100	286,650,000
17/04/2014	31,500	0.10 ▲	0.32	32,000	32,000	31,500	28,800	907,200,000
16/04/2014	31,400	0.40 ▲	1.29	31,500	31,500	31,400	2,100	65,940,000
15/04/2014	33,000	1.50 ▲	4.76	31,500	33,000	31,500	21,700	716,100,000
14/04/2014	31,500	-0.20 ▼	-0.63	31,500	31,700	31,500	12,800	403,200,000
11/04/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,500	16,300	516,710,000
10/04/2014	31,700	0.20 ▲	0.63	31,500	31,800	31,500	22,800	722,760,000
08/04/2014	31,500	-0.10 ▼	-0.32	31,700	31,700	31,200	19,850	625,275,000
07/04/2014	31,600	0.10 ▲	0.32	30,700	31,700	30,000	11,200	353,920,000
04/04/2014	31,500	0.00 ■■	0.00	31,800	32,000	31,300	5,500	173,250,000
03/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,100	34,650,000
02/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/04/2014	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	100	3,150,000
31/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,300	9,700	310,400,000
28/03/2014	32,000	0.30 ▲	0.95	31,500	32,000	31,200	2,100	67,200,000
27/03/2014	31,700	0.30 ▲	0.96	31,400	31,800	31,400	2,200	69,740,000
26/03/2014	31,400	-0.20 ▼	-0.63	31,500	31,500	31,300	7,800	244,920,000
25/03/2014	31,600	-1.30 ▼	-3.95	31,800	31,800	31,500	3,500	110,600,000
24/03/2014	32,900	1.70 ▲	5.45	31,000	32,900	31,000	4,500	148,050,000
21/03/2014	31,200	-0.70 ▼	-2.19	31,000	32,400	31,000	7,400	230,880,000
20/03/2014	31,900	-0.10 ▼	-0.31	31,400	31,900	31,300	1,400	44,660,000
19/03/2014	32,000	0.20 ▲	0.63	31,300	32,200	31,300	4,800	153,600,000
18/03/2014	31,800	-0.10 ▼	-0.31	31,900	31,900	31,400	800	25,440,000
17/03/2014	31,900	0.10 ▲	0.31	31,500	32,000	31,500	7,600	242,440,000
14/03/2014	31,800	-0.10 ▼	-0.31	31,200	31,800	31,100	500	15,900,000
13/03/2014	31,900	-0.80 ▼	-2.45	31,000	32,000	31,000	1,000	31,900,000
12/03/2014	32,700	-0.80 ▼	-2.39	31,100	32,900	31,100	400	13,080,000
11/03/2014	33,500	1.50 ▲	4.69	30,500	33,500	30,500	5,300	177,550,000
10/03/2014	32,000	1.20 ▲	3.90	30,800	32,000	30,800	10,200	326,400,000
07/03/2014	30,800	0.60 ▲	1.99	30,600	30,800	30,600	1,600	49,280,000
06/03/2014	30,200	-1.10 ▼	-3.51	30,000	31,000	30,000	6,000	181,200,000
05/03/2014	31,300	-0.50 ▼	-1.57	31,800	31,800	30,000	6,600	206,580,000
04/03/2014	31,800	1.80 ▲	6.00	30,000	31,900	30,000	13,700	435,660,000
03/03/2014	30,000	-1.00 ▼	-3.23	32,000	32,000	30,000	15,900	477,000,000
28/02/2014	31,000	-0.80 ▼	-2.52	30,200	31,000	29,900	22,100	685,100,000
27/02/2014	31,800	-0.90 ▼	-2.75	31,000	32,300	31,000	39,900	1,268,820,000
26/02/2014	32,700	1.20 ▲	3.81	32,500	32,700	31,500	24,100	788,070,000
25/02/2014	31,500	1.80 ▲	6.06	29,300	32,000	29,300	16,600	522,900,000
24/02/2014	29,700	0.00 ■■	0.00	28,800	31,400	28,400	76,200	2,263,140,000
21/02/2014	29,700	-0.20 ▼	-0.67	28,500	29,800	28,400	30,100	893,970,000
20/02/2014	29,900	-1.30 ▼	-4.17	30,500	30,500	28,100	30,300	905,970,000
19/02/2014	31,200	2.40 ▲	8.33	30,500	31,500	28,400	19,200	599,040,000
18/02/2014	28,800	0.00 ■■	0.00	30,500	30,500	28,800	5,300	152,640,000
17/02/2014	28,800	0.40 ▲	1.41	28,400	29,000	28,400	43,900	1,264,320,000
14/02/2014	28,400	-0.40 ▼	-1.39	29,000	29,000	28,000	8,500	241,400,000
13/02/2014	28,800	1.20 ▲	4.35	27,700	29,000	27,600	10,000	288,000,000
12/02/2014	27,600	-2.90 ▼	-9.51	27,600	27,600	27,600	100	2,760,000
11/02/2014	30,500	0.60 ▲	2.01	28,000	30,500	28,000	10,600	323,300,000
10/02/2014	29,900	-0.70 ▼	-2.29	33,600	33,600	27,600	1,800	53,820,000
07/02/2014	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	500	15,300,000
06/02/2014	34,000	3.00 ▲	9.68	33,000	34,000	33,000	200	6,800,000
27/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/01/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/01/2014	31,000	2.00 ▲	6.90	29,000	31,000	29,000	500	15,500,000
22/01/2014	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
21/01/2014	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
20/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/01/2014	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	300	9,000,000
09/01/2014	30,400	0.90 ▲	3.05	31,000	31,000	27,000	2,400	72,960,000
08/01/2014	29,500	-0.20 ▼	-0.67	31,000	31,000	27,200	600	17,700,000
07/01/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
06/01/2014	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
03/01/2014	27,000	-3.00 ▼	-10.00	27,200	29,500	27,000	2,500	67,500,000
02/01/2014	30,000	2.50 ▲	9.09	28,000	30,000	28,000	900	27,000,000
31/12/2013	27,500	0.70 ▲	2.61	28,000	29,400	24,200	2,100	57,750,000
30/12/2013	26,800	-0.70 ▼	-2.55	26,000	26,800	26,000	2,000	53,600,000
27/12/2013	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
26/12/2013	27,000	2.00 ▲	8.00	26,000	27,000	26,000	2,100	56,700,000
25/12/2013	25,000	-1.00 ▼	-3.85	25,000	26,500	25,000	1,200	30,000,000
24/12/2013	26,000	1.00 ▲	4.00	27,000	27,000	25,000	3,000	78,000,000
23/12/2013	25,000	1.70 ▲	7.30	23,600	25,000	23,500	26,900	672,500,000
20/12/2013	23,300	0.30 ▲	1.30	23,300	23,300	23,300	100	2,330,000
19/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/12/2013	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	100	2,300,000
16/12/2013	23,900	1.00 ▲	4.37	23,000	23,900	22,900	5,000	119,500,000
13/12/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/12/2013	22,900	-0.90 ▼	-3.78	24,000	24,500	22,800	400	9,160,000
11/12/2013	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	800	19,040,000
10/12/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/12/2013	23,900	-0.10 ▼	-0.42	21,700	23,900	21,700	200	4,780,000
06/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/12/2013	24,000	0.00 ■■	0.00	23,000	24,000	22,100	19,500	468,000,000
03/12/2013	24,000	-0.40 ▼	-1.64	24,200	24,200	24,000	2,000	48,000,000
02/12/2013	24,400	0.40 ▲	1.67	22,600	24,400	22,500	8,500	207,400,000
29/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/11/2013	24,000	0.60 ▲	2.56	23,000	24,000	23,000	1,100	26,400,000
26/11/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,500	35,100,000
25/11/2013	23,400	0.00 ■■	0.00	21,200	23,400	21,200	1,800	42,120,000
22/11/2013	23,400	0.50 ▲	2.18	22,900	23,400	22,900	8,100	189,540,000
21/11/2013	22,900	-0.20 ▼	-0.87	22,900	22,900	22,900	500	11,450,000
20/11/2013	23,100	-0.90 ▼	-3.75	23,500	23,500	23,000	1,900	43,890,000
19/11/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
18/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/11/2013	23,500	-0.40 ▼	-1.67	23,000	23,500	23,000	5,100	119,850,000
07/11/2013	23,900	0.90 ▲	3.91	23,000	23,900	23,000	300	7,170,000
06/11/2013	23,000	0.00 ■■	0.00	21,700	23,000	21,700	6,600	151,800,000
05/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
04/11/2013	23,000	0.80 ▲	3.60	22,900	23,000	22,900	2,200	50,600,000
01/11/2013	22,200	0.60 ▲	2.78	22,200	22,200	22,200	100	2,220,000
31/10/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	600	12,960,000
30/10/2013	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	2,000	43,200,000
29/10/2013	21,900	-0.10 ▼	-0.45	21,600	21,900	21,600	2,100	45,990,000
28/10/2013	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	200	4,400,000
25/10/2013	23,200	1.70 ▲	7.91	21,600	23,200	21,600	4,000	92,800,000
24/10/2013	21,500	0.10 ▲	0.47	21,400	21,500	21,400	1,200	25,800,000
23/10/2013	21,400	0.40 ▲	1.90	20,900	21,500	20,900	5,900	126,260,000
22/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/10/2013	21,000	0.00 ■■	0.00	20,500	21,000	20,500	4,000	84,000,000
18/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,000	63,000,000
17/10/2013	21,000	0.00 ■■	0.00	20,600	21,000	20,500	4,800	100,800,000
16/10/2013	21,000	0.50 ▲	2.44	20,500	21,000	20,500	8,200	172,200,000
15/10/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/10/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
11/10/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,500	200	4,100,000
10/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
09/10/2013	20,000	0.00 ■■	0.00	20,100	20,100	20,000	6,200	124,000,000
08/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
07/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,300	106,000,000
04/10/2013	20,000	-0.90 ▼	-4.31	20,000	20,000	19,900	7,800	156,000,000
03/10/2013	20,900	-0.10 ▼	-0.48	20,100	20,900	20,100	1,100	22,990,000
02/10/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
01/10/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
30/09/2013	20,000	-1.50 ▼	-6.98	20,000	21,400	20,000	2,400	48,000,000
27/09/2013	21,500	1.20 ▲	5.91	21,500	21,500	21,500	100	2,150,000
26/09/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/09/2013	20,300	0.10 ▲	0.50	19,600	20,300	19,600	300	6,090,000
24/09/2013	20,200	0.00 ■■	0.00	20,000	20,200	19,500	2,600	52,520,000
23/09/2013	20,200	-0.30 ▼	-1.46	20,100	20,200	20,100	1,500	30,300,000
20/09/2013	20,500	0.60 ▲	3.02	20,500	20,500	20,500	100	2,050,000
19/09/2013	19,900	0.00 ■■	0.00	19,000	19,900	19,000	600	11,940,000
18/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/09/2013	19,900	-0.30 ▼	-1.49	19,500	19,900	19,500	2,100	41,790,000
16/09/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/09/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/09/2013	20,200	0.30 ▲	1.51	18,000	20,200	18,000	2,100	42,420,000
11/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
10/09/2013	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
09/09/2013	19,000	-1.00 ▼	-5.00	18,000	19,000	18,000	2,000	38,000,000
06/09/2013	20,000	0.10 ▲	0.50	21,000	21,000	20,000	900	18,000,000
05/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/09/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/09/2013	19,900	0.00 ■■	0.00	18,700	19,900	18,700	400	7,960,000
30/08/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/08/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/08/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/08/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/08/2013	19,900	0.00 ■■	0.00	18,000	19,900	18,000	5,100	101,490,000
23/08/2013	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
22/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
21/08/2013	19,000	-2.00 ▼	-9.52	18,900	19,000	18,900	3,000	57,000,000
20/08/2013	21,000	-0.50 ▼	-2.33	19,500	21,000	19,500	2,200	46,200,000
19/08/2013	21,500	-2.30 ▼	-9.66	21,500	21,500	21,500	1,000	21,500,000
16/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
15/08/2013	23,800	2.10 ▲	9.68	23,800	23,800	23,800	100	2,380,000
14/08/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/08/2013	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	1,100	23,870,000
12/08/2013	21,800	-0.20 ▼	-0.91	21,000	21,800	21,000	1,100	23,980,000
09/08/2013	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	100	2,200,000
08/08/2013	22,300	1.90 ▲	9.31	22,300	22,300	22,300	900	20,070,000
07/08/2013	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	1,200	24,480,000
06/08/2013	20,800	1.00 ▲	5.05	20,800	20,800	20,800	300	6,240,000
05/08/2013	19,800	0.30 ▲	1.54	21,400	21,400	19,800	1,100	21,780,000
02/08/2013	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	1,200	23,400,000
01/08/2013	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	1,400	27,580,000
31/07/2013	19,800	0.10 ▲	0.51	19,700	19,800	19,700	1,100	21,780,000
30/07/2013	19,700	0.00 ■■	0.00	19,000	19,700	19,000	5,200	102,440,000
29/07/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/07/2013	19,700	0.30 ▲	1.55	19,700	19,700	19,700	100	1,970,000
25/07/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/07/2013	19,400	-0.10 ▼	-0.51	19,300	19,400	19,300	1,600	31,040,000
23/07/2013	19,500	0.20 ▲	1.04	19,500	19,500	19,500	100	1,950,000
22/07/2013	19,300	0.00 ■■	0.00	19,300	19,800	19,300	4,700	90,710,000
19/07/2013	19,300	-0.40 ▼	-2.03	19,200	19,300	19,200	1,100	21,230,000
18/07/2013	19,700	0.60 ▲	3.14	19,700	19,700	19,700	100	1,970,000
17/07/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/07/2013	19,100	-0.70 ▼	-3.54	19,900	19,900	19,100	3,600	68,760,000
15/07/2013	19,800	0.40 ▲	2.06	19,400	19,800	19,100	900	17,820,000
12/07/2013	19,400	-0.10 ▼	-0.51	19,000	19,400	19,000	1,600	31,040,000
11/07/2013	19,500	0.10 ▲	0.52	19,500	19,500	19,500	3,500	68,250,000
10/07/2013	19,400	-0.10 ▼	-0.51	19,000	19,400	19,000	2,100	40,740,000
09/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/07/2013	19,500	0.60 ▲	3.17	19,500	19,500	19,500	100	1,950,000
05/07/2013	18,900	0.30 ▲	1.61	18,900	18,900	18,900	100	1,890,000
04/07/2013	18,600	-0.90 ▼	-4.62	18,500	18,600	18,500	8,500	158,100,000
03/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/07/2013	19,500	1.00 ▲	5.41	19,000	19,500	19,000	2,600	50,700,000
01/07/2013	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	200	3,700,000
28/06/2013	20,000	1.20 ▲	6.38	19,500	20,000	19,500	300	6,000,000
27/06/2013	18,800	1.30 ▲	7.43	18,500	18,800	18,500	200	3,760,000
26/06/2013	17,500	-1.70 ▼	-8.85	18,200	18,200	17,500	21,700	379,750,000
25/06/2013	19,200	1.00 ▲	5.49	18,100	19,200	18,000	1,900	36,480,000
24/06/2013	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	8,500	154,700,000
21/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,300	14,100	260,850,000
20/06/2013	18,500	0.00 ■■	0.00	18,000	18,500	18,000	3,800	70,300,000
19/06/2013	18,500	0.30 ▲	1.65	18,100	18,500	18,000	4,700	86,950,000
18/06/2013	18,200	-0.30 ▼	-1.62	18,100	18,200	18,100	7,300	132,860,000
17/06/2013	18,500	-0.30 ▼	-1.60	18,000	18,500	18,000	3,100	57,350,000
14/06/2013	18,800	-0.70 ▼	-3.59	19,300	19,300	18,800	200	3,760,000
13/06/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/06/2013	19,500	0.90 ▲	4.84	18,000	19,500	18,000	700	13,650,000
11/06/2013	18,600	-0.70 ▼	-3.63	18,200	18,600	18,200	7,200	133,920,000
10/06/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/06/2013	19,300	0.30 ▲	1.58	19,300	19,300	19,300	100	1,930,000
06/06/2013	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	0	0
05/06/2013	19,100	1.10 ▲	6.11	18,100	19,100	18,100	3,700	70,670,000
04/06/2013	18,000	-1.20 ▼	-6.25	18,200	18,400	18,000	6,900	124,200,000
03/06/2013	19,200	1.00 ▲	5.49	19,200	19,200	19,200	100	1,920,000
31/05/2013	18,200	-0.30 ▼	-1.62	18,500	19,200	18,200	2,800	50,960,000
30/05/2013	18,500	0.00 ■■	0.00	18,200	18,500	18,100	6,500	120,250,000
29/05/2013	18,500	0.40 ▲	2.21	18,000	18,500	18,000	5,900	109,150,000
28/05/2013	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	200	3,620,000
27/05/2013	18,200	-0.20 ▼	-1.09	18,200	18,400	18,000	3,700	67,340,000
24/05/2013	18,400	0.30 ▲	1.66	18,100	18,400	18,100	200	3,680,000
23/05/2013	18,100	0.00 ■■	0.00	18,000	18,500	17,700	6,200	112,220,000
22/05/2013	18,100	0.60 ▲	3.43	17,400	18,100	17,400	15,600	282,360,000
21/05/2013	17,500	0.00 ■■	0.00	17,400	17,500	17,300	4,200	73,500,000
20/05/2013	17,500	0.70 ▲	4.17	17,000	18,100	17,000	16,500	288,750,000
17/05/2013	16,800	0.30 ▲	1.82	16,600	17,000	16,600	7,900	132,720,000
16/05/2013	16,500	0.00 ■■	0.00	16,600	16,600	16,500	4,000	66,000,000
15/05/2013	16,500	-0.30 ▼	-1.79	16,600	16,600	16,500	3,700	61,050,000
14/05/2013	16,800	0.20 ▲	1.20	16,600	16,800	16,200	6,700	112,560,000
13/05/2013	16,600	0.00 ■■	0.00	16,900	16,900	16,600	2,800	46,480,000
10/05/2013	16,600	-0.20 ▼	-1.19	16,600	16,700	16,600	1,800	29,880,000
09/05/2013	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
08/05/2013	16,300	-0.70 ▼	-4.12	16,900	17,000	16,300	6,500	105,950,000
07/05/2013	17,000	0.60 ▲	3.66	16,400	17,900	16,000	15,700	266,900,000
06/05/2013	16,400	0.10 ▲	0.61	16,600	16,600	16,400	200	3,280,000
03/05/2013	16,300	0.00 ■■	0.00	16,300	16,800	16,300	2,800	45,640,000
02/05/2013	16,300	-0.20 ▼	-1.21	17,000	17,000	16,300	800	13,040,000
26/04/2013	16,500	0.00 ■■	0.00	16,500	16,800	16,500	7,800	128,700,000
25/04/2013	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	2,900	47,850,000
24/04/2013	16,800	0.10 ▲	0.60	17,000	17,000	16,500	8,600	144,480,000
23/04/2013	16,700	0.20 ▲	1.21	17,200	17,200	16,000	14,000	233,800,000
22/04/2013	18,500	-0.30 ▼	-1.60	19,700	19,700	17,700	5,000	92,500,000
18/04/2013	18,800	0.30 ▲	1.62	18,800	18,800	18,800	100	1,880,000
17/04/2013	18,500	-0.30 ▼	-1.60	18,000	18,500	18,000	300	5,550,000
16/04/2013	18,800	-0.20 ▼	-1.05	17,500	18,800	17,500	1,600	30,080,000
15/04/2013	19,000	0.60 ▲	3.26	19,900	19,900	18,400	6,000	114,000,000
12/04/2013	18,400	1.10 ▲	6.36	17,700	18,400	17,600	24,900	458,160,000
11/04/2013	17,300	0.00 ■■	0.00	17,300	17,600	17,000	8,100	140,130,000
10/04/2013	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	6,100	105,530,000
09/04/2013	18,000	0.00 ■■	0.00	17,600	18,000	17,600	1,100	19,800,000
08/04/2013	18,000	1.10 ▲	6.51	16,300	18,000	16,300	30,200	543,600,000
05/04/2013	16,900	-0.60 ▼	-3.43	15,900	16,900	15,900	4,700	79,430,000
04/04/2013	17,500	-0.50 ▼	-2.78	19,800	19,800	17,000	23,100	404,250,000
03/04/2013	18,000	0.00 ■■	0.00	19,800	19,800	17,000	3,800	68,400,000
02/04/2013	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	2,900	52,200,000
01/04/2013	19,900	1.40 ▲	7.57	19,900	19,900	19,900	100	1,990,000
29/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/03/2013	18,500	1.50 ▲	8.82	16,500	18,500	16,500	1,700	31,450,000
26/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
22/03/2013	17,000	0.10 ▲	0.59	18,000	18,000	16,400	1,900	32,300,000
21/03/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/03/2013	16,900	0.40 ▲	2.42	16,400	17,000	16,400	3,100	52,390,000
19/03/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
18/03/2013	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	4,300	70,950,000
15/03/2013	17,000	-0.10 ▼	-0.58	18,800	18,800	17,000	1,200	20,400,000
14/03/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/03/2013	17,100	-1.70 ▼	-9.04	17,800	17,800	17,100	700	11,970,000
12/03/2013	18,800	1.50 ▲	8.67	18,800	18,800	18,800	100	1,880,000
11/03/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/03/2013	17,300	-0.70 ▼	-3.89	19,800	19,800	16,500	3,300	57,090,000
07/03/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
06/03/2013	17,000	0.00 ■■	0.00	16,000	17,000	16,000	2,100	35,700,000
05/03/2013	17,000	-0.50 ▼	-2.86	16,100	17,000	16,100	4,600	78,200,000
04/03/2013	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
01/03/2013	16,900	-1.80 ▼	-9.63	18,900	18,900	16,900	6,900	116,610,000
28/02/2013	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
27/02/2013	17,000	0.50 ▲	3.03	18,000	18,000	15,500	9,900	168,300,000
26/02/2013	16,500	-1.50 ▼	-8.33	18,000	18,000	16,200	1,200	19,800,000
25/02/2013	18,000	1.50 ▲	9.09	16,500	18,000	16,500	2,100	37,800,000
22/02/2013	16,500	0.90 ▲	5.77	16,000	16,500	16,000	3,100	51,150,000
21/02/2013	15,600	-1.50 ▼	-8.77	16,100	16,500	15,600	8,800	137,280,000
20/02/2013	17,100	-1.90 ▼	-10.00	19,500	19,500	17,100	6,000	102,600,000
19/02/2013	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
18/02/2013	18,000	0.20 ▲	1.12	15,000	18,000	15,000	6,300	113,400,000
08/02/2013	17,800	0.00 ■■	0.00	16,500	17,800	16,500	1,100	19,580,000
07/02/2013	17,800	1.30 ▲	7.88	18,000	18,000	17,000	2,200	39,160,000
06/02/2013	16,500	1.50 ▲	10.00	15,000	16,500	15,000	6,400	105,600,000
05/02/2013	15,000	0.00 ■■	0.00	15,100	15,500	15,000	24,800	372,000,000
04/02/2013	15,000	0.40 ▲	2.74	13,200	15,000	13,200	12,000	180,000,000
01/02/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
31/01/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
30/01/2013	14,600	0.20 ▲	1.39	14,500	14,600	14,500	2,500	36,500,000
29/01/2013	14,400	0.10 ▲	0.70	14,400	14,400	14,400	10,500	151,200,000
28/01/2013	14,300	-1.00 ▼	-6.54	14,200	15,000	14,200	1,200	17,160,000
25/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2013	15,300	1.00 ▲	6.99	14,200	15,300	14,200	900	13,770,000
22/01/2013	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	3,600	51,480,000
21/01/2013	14,700	0.30 ▲	2.08	14,700	14,700	14,700	300	4,410,000
18/01/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	700	10,080,000
17/01/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/01/2013	14,500	0.10 ▲	0.69	14,400	14,500	14,200	7,200	104,400,000
15/01/2013	14,400	-1.10 ▼	-7.10	14,300	14,400	14,300	7,200	103,680,000
14/01/2013	15,500	0.50 ▲	3.33	14,400	15,500	14,300	5,100	79,050,000
11/01/2013	15,000	0.60 ▲	4.17	14,500	15,000	14,500	400	6,000,000
10/01/2013	14,400	0.10 ▲	0.70	14,400	14,400	14,400	100	1,440,000
09/01/2013	14,300	-0.50 ▼	-3.38	14,800	14,800	14,300	3,400	48,620,000
08/01/2013	14,800	0.30 ▲	2.07	14,400	14,800	14,400	4,800	71,040,000
07/01/2013	14,500	0.30 ▲	2.11	14,500	14,600	14,500	5,400	78,300,000
04/01/2013	14,200	0.20 ▲	1.43	14,100	14,200	14,100	12,800	181,760,000
03/01/2013	14,000	0.00 ■■	0.00	14,100	14,100	13,900	8,500	119,000,000
02/01/2013	14,000	0.00 ■■	0.00	14,000	14,100	13,900	9,400	131,600,000
28/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2012	14,000	0.90 ▲	6.87	13,300	14,000	13,300	9,200	128,800,000
25/12/2012	13,100	-0.30 ▼	-2.24	13,000	13,200	13,000	4,400	57,640,000
24/12/2012	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	2,600	34,840,000
21/12/2012	13,500	0.50 ▲	3.85	13,000	13,500	13,000	4,800	64,800,000
20/12/2012	13,000	-0.30 ▼	-2.26	13,000	13,100	13,000	2,900	37,700,000
19/12/2012	13,300	-0.40 ▼	-2.92	13,300	13,300	13,000	5,200	69,160,000
18/12/2012	13,700	-0.50 ▼	-3.52	13,600	13,700	13,300	5,000	68,500,000
17/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/12/2012	14,200	0.00 ■■	0.00	13,400	14,200	13,400	3,200	45,440,000
13/12/2012	14,200	-0.10 ▼	-0.70	13,400	14,200	13,400	1,500	21,300,000
12/12/2012	14,300	0.50 ▲	3.62	12,900	14,300	12,900	900	12,870,000
11/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/12/2012	13,800	0.80 ▲	6.15	13,000	13,800	13,000	700	9,660,000
07/12/2012	13,000	-0.10 ▼	-0.76	12,600	13,000	12,600	5,800	75,400,000
06/12/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/12/2012	13,100	0.10 ▲	0.77	13,000	13,100	12,600	8,900	116,590,000
04/12/2012	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,100	14,300,000
03/12/2012	12,800	-0.50 ▼	-3.76	12,900	13,400	12,800	9,900	126,720,000
30/11/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,600	61,180,000
29/11/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,500	19,950,000
28/11/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,700	35,910,000
27/11/2012	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	3,600	47,880,000
26/11/2012	13,400	-0.30 ▼	-2.19	13,300	13,600	13,300	5,200	69,680,000
23/11/2012	13,700	-0.10 ▼	-0.72	13,500	13,700	13,500	400	5,480,000
22/11/2012	13,800	-0.20 ▼	-1.43	13,400	14,000	13,300	1,800	24,840,000
21/11/2012	14,000	0.70 ▲	5.26	14,100	14,200	13,300	3,900	54,600,000
20/11/2012	13,300	0.80 ▲	6.40	13,000	13,300	13,000	5,600	74,480,000
19/11/2012	12,500	0.40 ▲	3.31	12,400	12,500	12,400	2,400	30,000,000
16/11/2012	12,100	0.40 ▲	3.42	11,900	12,100	11,900	3,100	37,510,000
15/11/2012	11,700	0.00 ■■	0.00	11,500	11,700	11,500	3,800	44,460,000
14/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/11/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
12/11/2012	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	2,300	26,450,000
09/11/2012	11,800	0.20 ▲	1.72	11,100	11,800	10,800	4,100	48,380,000
08/11/2012	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	400	4,640,000
07/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/11/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	200	2,360,000
02/11/2012	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	1,000	11,200,000
01/11/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/10/2012	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
26/10/2012	11,400	0.20 ▲	1.79	11,400	11,400	11,400	1,000	11,400,000
25/10/2012	11,200	0.30 ▲	2.75	11,200	11,200	11,200	300	3,360,000
24/10/2012	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	200	2,180,000
23/10/2012	11,500	0.10 ▲	0.88	11,000	11,500	11,000	700	8,050,000
22/10/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/10/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
18/10/2012	11,000	0.00 ■■	0.00	11,600	11,600	11,000	700	7,700,000
17/10/2012	11,000	0.00 ■■	0.00	11,200	11,200	11,000	10,100	111,100,000
16/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
10/10/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
09/10/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
08/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	1,000	11,000,000
27/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/09/2012	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
21/09/2012	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	900	9,360,000
20/09/2012	11,000	0.00 ■■	0.00	10,300	11,000	10,300	6,800	74,800,000
19/09/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	5,000	55,000,000
18/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	5,800	62,060,000
17/09/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
14/09/2012	11,500	-0.20 ▼	-1.71	11,000	11,500	11,000	200	2,300,000
13/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/09/2012	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
07/09/2012	11,100	-0.80 ▼	-6.72	11,300	11,300	11,100	600	6,660,000
06/09/2012	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	1,100	13,090,000
05/09/2012	12,000	0.30 ▲	2.56	12,200	12,200	12,000	400	4,800,000
04/09/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
31/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
29/08/2012	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	200	2,300,000
28/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2012	12,000	0.40 ▲	3.45	11,600	12,000	11,600	1,000	12,000,000
24/08/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/08/2012	11,600	0.60 ▲	5.45	10,500	11,600	10,500	1,100	12,760,000
22/08/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	5,000	55,000,000
21/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2012	11,800	0.70 ▲	6.31	11,100	11,800	11,100	200	2,360,000
17/08/2012	11,100	-0.70 ▼	-5.93	11,200	11,200	11,000	2,400	26,640,000
16/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2012	11,800	-0.20 ▼	-1.67	11,200	11,800	11,200	1,300	15,340,000
14/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2012	12,000	0.50 ▲	4.35	11,200	12,000	11,000	4,100	49,200,000
10/08/2012	11,500	-0.30 ▼	-2.54	11,700	11,800	11,500	5,200	59,800,000
09/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2012	11,800	0.00 ■■	0.00	11,200	11,800	11,000	4,200	49,560,000
07/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
03/08/2012	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	1,000	11,100,000
02/08/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	1,100	12,870,000
01/08/2012	12,500	0.70 ▲	5.93	11,200	12,500	11,200	400	5,000,000
31/07/2012	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
30/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/07/2012	11,400	-0.80 ▼	-6.56	11,800	11,800	11,400	5,800	66,120,000
26/07/2012	12,200	0.40 ▲	3.39	12,200	12,200	12,200	100	1,220,000
25/07/2012	11,800	-0.60 ▼	-4.84	12,400	12,700	11,800	1,300	15,340,000
24/07/2012	12,400	0.50 ▲	4.20	11,300	12,400	11,300	1,200	14,880,000
23/07/2012	11,900	0.60 ▲	5.31	11,900	12,000	11,900	6,200	73,780,000
20/07/2012	11,300	0.20 ▲	1.80	11,200	11,500	11,100	7,400	83,620,000
19/07/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	400	4,440,000
18/07/2012	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	200	2,200,000
17/07/2012	11,300	0.30 ▲	2.73	10,600	11,300	10,500	3,200	36,160,000
16/07/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
13/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2012	11,500	-0.40 ▼	-3.36	11,400	11,500	11,400	7,500	86,250,000
09/07/2012	11,900	0.60 ▲	5.31	11,200	11,900	11,200	1,000	11,900,000
06/07/2012	11,300	0.30 ▲	2.73	11,000	11,300	11,000	400	4,520,000
05/07/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,500	16,500,000
04/07/2012	10,900	0.10 ▲	0.93	10,500	10,900	10,500	1,100	11,990,000
03/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2012	10,800	0.00 ■■	0.00	10,500	10,800	10,500	2,800	30,240,000
28/06/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/06/2012	10,800	-0.30 ▼	-2.70	10,500	10,800	10,500	400	4,320,000
26/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/06/2012	11,100	0.30 ▲	2.78	11,100	11,100	11,100	100	1,110,000
22/06/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/06/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
20/06/2012	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	4,600	49,680,000
19/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/06/2012	11,200	-0.30 ▼	-2.61	11,300	11,300	11,200	1,200	13,440,000
15/06/2012	11,500	0.10 ▲	0.88	11,200	11,500	11,200	400	4,600,000
14/06/2012	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	300	3,420,000
13/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2012	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
11/06/2012	11,400	0.60 ▲	5.56	10,800	11,400	10,800	800	9,120,000
08/06/2012	10,800	-0.60 ▼	-5.26	10,900	11,200	10,800	7,100	76,680,000
07/06/2012	11,400	-0.20 ▼	-1.72	10,800	11,400	10,800	8,900	101,460,000
06/06/2012	11,600	-0.10 ▼	-0.85	11,000	11,600	11,000	400	4,640,000
05/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2012	11,700	0.50 ▲	4.46	10,600	11,700	10,500	23,800	278,460,000
31/05/2012	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	3,000	33,600,000
30/05/2012	12,000	-0.60 ▼	-4.76	12,500	12,500	12,000	1,600	19,200,000
29/05/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/05/2012	12,600	0.20 ▲	1.61	12,400	12,600	12,400	200	2,520,000
25/05/2012	12,400	0.70 ▲	5.98	11,800	12,400	11,800	500	6,200,000
24/05/2012	11,700	0.70 ▲	6.36	10,700	11,700	10,600	1,600	18,720,000
23/05/2012	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	900	9,900,000
22/05/2012	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	2,200	25,740,000
21/05/2012	12,400	0.00 ■■	0.00	12,300	12,400	12,300	2,000	24,800,000
18/05/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	5,200	64,480,000
17/05/2012	12,300	-0.10 ▼	-0.81	12,000	12,300	12,000	2,100	25,830,000
16/05/2012	12,400	0.70 ▲	5.98	12,500	12,500	11,800	2,000	24,800,000
15/05/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
14/05/2012	11,000	-0.60 ▼	-5.17	11,300	11,300	10,800	4,900	53,900,000
11/05/2012	11,600	-0.80 ▼	-6.45	11,700	11,700	11,600	4,800	55,680,000
10/05/2012	12,400	-0.30 ▼	-2.36	12,100	12,400	12,100	4,300	53,320,000
09/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
08/05/2012	12,700	-0.10 ▼	-0.78	12,100	12,700	12,000	1,800	22,860,000
07/05/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,300	1,200	15,360,000
04/05/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,000	4,200	51,660,000
03/05/2012	12,200	-0.50 ▼	-3.94	12,100	12,200	12,000	1,800	21,960,000
02/05/2012	12,700	-0.10 ▼	-0.78	12,400	12,700	12,100	3,400	43,180,000
27/04/2012	12,800	0.00 ■■	0.00	12,500	12,800	12,500	1,000	12,800,000
26/04/2012	12,800	0.30 ▲	2.40	12,500	12,800	12,500	1,800	23,040,000
25/04/2012	12,500	0.10 ▲	0.81	12,000	12,500	12,000	1,300	16,250,000
24/04/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/04/2012	12,400	-0.10 ▼	-0.80	12,500	12,500	11,800	800	9,920,000
20/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2012	12,500	-0.40 ▼	-3.10	12,600	12,600	12,500	2,100	26,250,000
18/04/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,300	10,700	138,030,000
17/04/2012	15,000	0.00 ■■	0.00	15,500	15,500	15,000	12,500	187,500,000
16/04/2012	15,000	-0.20 ▼	-1.32	15,500	15,500	15,000	10,800	162,000,000
13/04/2012	15,200	-0.40 ▼	-2.56	15,600	15,600	15,000	6,000	91,200,000
12/04/2012	15,600	-0.20 ▼	-1.27	15,800	15,800	15,500	15,400	240,240,000
11/04/2012	15,800	0.90 ▲	6.04	15,700	15,800	15,700	5,100	80,580,000
10/04/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	40,200	598,980,000
09/04/2012	14,000	-0.40 ▼	-2.78	13,600	14,000	13,600	11,700	163,800,000
06/04/2012	14,400	0.40 ▲	2.86	14,900	14,900	14,000	6,800	97,920,000
05/04/2012	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	1,000	14,000,000
04/04/2012	14,400	0.20 ▲	1.41	14,400	14,400	14,400	100	1,440,000
03/04/2012	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	100	1,420,000
30/03/2012	14,900	0.40 ▲	2.76	14,900	14,900	14,900	200	2,980,000
29/03/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
28/03/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
27/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2012	14,500	0.10 ▲	0.69	14,700	14,700	14,500	1,000	14,500,000
23/03/2012	14,400	0.40 ▲	2.86	14,900	14,900	14,100	600	8,640,000
22/03/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
21/03/2012	14,500	0.80 ▲	5.84	14,500	14,500	14,500	100	1,450,000
20/03/2012	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	1,000	13,700,000
19/03/2012	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	400	5,600,000
16/03/2012	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	1,000	14,100,000
15/03/2012	14,700	-0.30 ▼	-2.00	14,000	14,700	14,000	1,100	16,170,000
14/03/2012	15,000	0.50 ▲	3.45	15,500	15,500	14,500	500	7,500,000
13/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/03/2012	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,000	14,500,000
09/03/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
08/03/2012	14,000	-0.90 ▼	-6.04	14,200	14,200	14,000	600	8,400,000
07/03/2012	14,900	0.00 ■■	0.00	14,100	14,900	14,100	700	10,430,000
06/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	600	8,940,000
05/03/2012	14,900	0.80 ▲	5.67	14,200	14,900	14,100	6,400	95,360,000
02/03/2012	14,100	-0.80 ▼	-5.37	14,100	14,100	14,100	300	4,230,000
01/03/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
29/02/2012	14,000	0.10 ▲	0.72	14,000	14,000	13,900	600	8,400,000
28/02/2012	13,900	-0.90 ▼	-6.08	15,800	15,800	13,900	200	2,780,000
27/02/2012	14,800	0.60 ▲	4.23	15,100	15,100	14,800	300	4,440,000
24/02/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/02/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/02/2012	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
21/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/02/2012	15,200	0.80 ▲	5.56	15,200	15,200	15,200	100	1,520,000
10/02/2012	14,400	0.80 ▲	5.88	14,400	14,400	14,400	100	1,440,000
09/02/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/02/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
07/02/2012	13,500	0.10 ▲	0.75	13,900	13,900	13,500	600	8,100,000
06/02/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	1,900	25,460,000
03/02/2012	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	500	7,200,000
02/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/01/2012	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	300	4,620,000
30/01/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	0	0
20/01/2012	16,000	-0.50 ▼	-3.03	16,900	16,900	16,000	200	3,200,000
19/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	0	0
11/01/2012	16,000	-0.40 ▼	-2.44	17,000	17,000	16,000	200	3,200,000
10/01/2012	16,400	0.60 ▲	3.80	16,400	16,400	16,400	100	1,640,000
09/01/2012	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
06/01/2012	14,900	0.50 ▲	3.47	14,900	14,900	14,900	400	5,960,000
05/01/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
04/01/2012	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	400	5,600,000
03/01/2012	14,900	0.60 ▲	4.20	14,900	14,900	14,900	2,000	29,800,000
30/12/2011	14,300	1.30 ▲	10.00	14,300	14,300	14,300	500	7,150,000
29/12/2011	13,000	-0.90 ▼	-6.47	14,700	14,700	13,000	700	9,100,000
28/12/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
27/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2011	13,000	0.60 ▲	4.84	13,000	13,000	13,000	600	7,800,000
23/12/2011	12,400	0.10 ▲	0.81	12,400	12,400	12,400	0	0
22/12/2011	12,300	-0.60 ▼	-4.65	13,400	13,400	12,300	2,100	25,830,000
21/12/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
20/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/12/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,200	27,500,000
15/12/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
14/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,500	100	1,250,000
08/12/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
07/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/12/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
30/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
29/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
28/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
24/11/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
23/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,500	27,500,000
22/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
21/11/2011	11,000	0.10 ▲	0.92	11,000	11,000	10,900	2,600	28,600,000
18/11/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
17/11/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,900	3,600	39,600,000
16/11/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
15/11/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
14/11/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
11/11/2011	10,900	0.10 ▲	0.93	10,800	10,900	10,800	3,100	33,790,000
10/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,900	52,920,000
09/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	3,500	37,800,000
07/11/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	5,500	59,950,000
04/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2011	11,000	-0.20 ▼	-1.79	10,500	11,000	10,500	1,000	11,000,000
02/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	4,000	44,800,000
31/10/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
28/10/2011	11,500	0.40 ▲	3.60	11,200	11,500	11,200	600	6,900,000
27/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2011	11,100	0.50 ▲	4.72	11,100	11,100	11,100	100	1,110,000
21/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/10/2011	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	200	2,120,000
19/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/10/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
12/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,300	13,650,000
07/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/10/2011	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	500	5,300,000
03/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/09/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	1,000	10,900,000
29/09/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
28/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
22/09/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
21/09/2011	10,500	0.30 ▲	2.94	10,300	10,500	10,300	11,500	120,750,000
20/09/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	100	1,020,000
19/09/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	0	0
16/09/2011	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	9,000	92,700,000
15/09/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
14/09/2011	10,500	-0.50 ▼	-4.55	11,600	11,600	10,400	3,600	37,800,000
13/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
12/09/2011	11,000	0.60 ▲	5.77	10,900	11,000	10,900	3,100	34,100,000
09/09/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
08/09/2011	10,200	0.00 ■■	0.00	9,500	10,200	9,500	4,500	45,900,000
07/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,200	22,440,000
05/09/2011	10,200	0.00 ■■	0.00	9,900	10,300	9,900	2,000	20,400,000
01/09/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	900	9,180,000
31/08/2011	10,300	-0.20 ▼	-1.90	11,200	11,200	10,000	2,800	28,840,000
30/08/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	500	5,250,000
29/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
23/08/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,300	600	6,180,000
22/08/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	900	9,180,000
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
18/08/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
17/08/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	400	4,040,000
16/08/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	4,000	39,600,000
15/08/2011	10,000	0.30 ▲	3.09	10,000	10,000	9,900	3,000	30,000,000
12/08/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,600	1,400	13,580,000
11/08/2011	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
10/08/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
09/08/2011	9,800	-0.70 ▼	-6.67	10,000	10,000	9,800	2,200	21,560,000
08/08/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	0	0
05/08/2011	10,300	0.00 ■■	0.00	10,500	10,700	10,300	3,800	39,140,000
04/08/2011	10,300	0.60 ▲	6.19	9,700	10,300	9,700	5,500	56,650,000
03/08/2011	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	3,800	36,860,000
02/08/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	2,000	20,400,000
01/08/2011	10,400	0.00 ■■	0.00	9,800	10,400	9,800	200	2,080,000
29/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2011	10,400	0.20 ▲	1.96	10,500	10,500	10,400	10,500	109,200,000
27/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	800	8,160,000
25/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/07/2011	10,400	0.10 ▲	0.97	10,400	10,500	10,400	4,500	46,800,000
20/07/2011	10,300	-0.10 ▼	-0.96	10,000	10,300	9,600	2,600	26,780,000
19/07/2011	10,400	0.20 ▲	1.96	10,300	10,400	10,300	8,800	91,520,000
18/07/2011	10,200	-0.50 ▼	-4.67	10,400	10,400	10,200	3,000	30,600,000
15/07/2011	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
14/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,200	22,880,000
13/07/2011	10,400	0.40 ▲	4.00	10,600	10,600	10,400	4,600	47,840,000
12/07/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	300	3,000,000
11/07/2011	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
08/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	9,900	1,000	10,400,000
07/07/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,000	10,400,000
06/07/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,400	2,800	29,400,000
05/07/2011	10,400	0.00 ■■	0.00	10,500	10,500	10,400	1,900	19,760,000
04/07/2011	10,400	-0.10 ▼	-0.95	9,900	10,400	9,800	3,000	31,200,000
01/07/2011	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	6,000	63,000,000
30/06/2011	10,600	0.30 ▲	2.91	10,500	10,600	10,500	2,000	21,200,000
29/06/2011	10,300	-0.30 ▼	-2.83	10,300	10,400	10,300	6,000	61,800,000
28/06/2011	10,600	-0.10 ▼	-0.93	9,800	10,600	9,800	5,600	59,360,000
27/06/2011	10,700	0.10 ▲	0.94	10,300	10,700	10,300	3,100	33,170,000
24/06/2011	10,600	0.00 ■■	0.00	10,700	10,700	10,600	2,600	27,560,000
23/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/06/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
21/06/2011	10,500	0.10 ▲	0.96	10,800	10,800	10,500	1,900	19,950,000
20/06/2011	10,400	0.00 ■■	0.00	10,000	10,400	9,800	4,500	46,800,000
17/06/2011	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	2,500	26,000,000
16/06/2011	11,000	0.60 ▲	5.77	9,900	11,000	9,900	900	9,900,000
15/06/2011	10,400	-0.40 ▼	-3.70	10,300	10,600	10,300	6,600	68,640,000
14/06/2011	10,800	-0.10 ▼	-0.92	10,500	10,900	10,500	3,000	32,400,000
13/06/2011	10,900	0.70 ▲	6.86	10,200	10,900	10,200	4,900	53,410,000
10/06/2011	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	500	5,100,000
09/06/2011	10,600	0.10 ▲	0.95	10,100	10,600	10,100	1,200	12,720,000
08/06/2011	10,500	0.00 ■■	0.00	10,900	10,900	10,500	1,100	11,550,000
07/06/2011	10,500	0.20 ▲	1.94	10,900	10,900	10,500	300	3,150,000
06/06/2011	10,300	-0.30 ▼	-2.83	9,900	10,300	9,900	10,200	105,060,000
03/06/2011	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	500	5,300,000
02/06/2011	10,900	0.10 ▲	0.93	11,000	11,100	10,800	3,000	32,700,000
01/06/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
31/05/2011	10,700	0.10 ▲	0.94	10,400	10,700	10,400	7,600	81,320,000
30/05/2011	10,600	-0.20 ▼	-1.85	10,000	10,800	10,000	7,200	76,320,000
27/05/2011	10,800	-0.30 ▼	-2.70	9,800	11,100	9,800	3,400	36,720,000
26/05/2011	11,100	0.60 ▲	5.71	9,800	11,100	9,800	400	4,440,000
25/05/2011	10,500	-0.90 ▼	-7.89	10,500	10,600	10,500	11,200	117,600,000
24/05/2011	11,400	0.00 ■■	0.00	11,100	11,400	11,000	2,500	28,500,000
23/05/2011	11,400	-0.60 ▼	-5.00	11,500	11,500	11,400	1,500	17,100,000
20/05/2011	12,000	0.30 ▲	2.56	11,300	12,000	11,300	8,200	98,400,000
19/05/2011	11,700	-0.10 ▼	-0.85	11,600	11,700	11,500	2,500	29,250,000
18/05/2011	11,800	-0.50 ▼	-4.07	11,600	12,300	11,600	2,800	33,040,000
17/05/2011	12,300	0.60 ▲	5.13	12,300	12,300	12,300	500	6,150,000
16/05/2011	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	200	2,340,000
13/05/2011	12,200	0.60 ▲	5.17	12,200	12,200	12,200	700	8,540,000
12/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
11/05/2011	11,600	-0.40 ▼	-3.33	11,600	12,300	11,600	300	3,480,000
10/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	500	6,000,000
06/05/2011	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	300	3,630,000
05/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/05/2011	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	1,700	21,080,000
29/04/2011	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
28/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
22/04/2011	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
21/04/2011	12,200	-0.80 ▼	-6.15	12,800	12,800	12,200	2,800	34,160,000
20/04/2011	13,000	0.40 ▲	3.17	12,500	13,000	12,500	2,300	29,900,000
19/04/2011	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	400	5,040,000
18/04/2011	13,300	0.10 ▲	0.76	13,300	13,300	13,300	100	1,330,000
15/04/2011	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	3,000	39,600,000
14/04/2011	13,400	-0.10 ▼	-0.74	13,300	13,400	13,300	6,000	80,400,000
13/04/2011	13,500	0.80 ▲	6.30	12,800	13,500	12,800	7,600	102,600,000
08/04/2011	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
07/04/2011	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	1,900	23,560,000
06/04/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/04/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/04/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
01/04/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
31/03/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,000	25,000,000
30/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/03/2011	12,900	0.60 ▲	4.88	12,800	12,900	12,800	200	2,580,000
25/03/2011	12,300	-0.90 ▼	-6.82	12,400	12,400	12,300	600	7,380,000
24/03/2011	13,200	0.30 ▲	2.33	13,200	13,200	13,200	100	1,320,000
23/03/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
22/03/2011	12,500	-0.50 ▼	-3.85	12,900	12,900	12,500	2,100	26,250,000
21/03/2011	13,000	0.60 ▲	4.84	12,400	13,000	12,400	1,100	14,300,000
18/03/2011	12,400	-0.70 ▼	-5.34	12,400	12,400	12,400	100	1,240,000
17/03/2011	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	0	0
16/03/2011	13,200	0.30 ▲	2.33	13,000	13,500	13,000	14,300	188,760,000
15/03/2011	12,900	0.30 ▲	2.38	12,800	12,900	12,800	200	2,580,000
14/03/2011	12,600	-0.30 ▼	-2.33	12,000	12,600	12,000	1,000	12,600,000
11/03/2011	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
10/03/2011	11,900	-0.20 ▼	-1.65	12,900	12,900	11,900	200	2,380,000
09/03/2011	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	200	2,420,000
08/03/2011	13,000	0.00 ■■	0.00	12,100	13,000	12,100	1,100	14,300,000
07/03/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	700	9,100,000
04/03/2011	12,900	0.20 ▲	1.57	12,900	12,900	12,900	100	1,290,000
03/03/2011	12,700	0.70 ▲	5.83	12,800	12,800	12,300	800	10,160,000
02/03/2011	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	1,000	13,000,000
01/03/2011	13,700	0.70 ▲	5.38	13,700	13,700	13,700	500	6,850,000
28/02/2011	13,000	0.00 ■■	0.00	13,100	13,100	13,000	1,000	13,000,000
25/02/2011	13,000	-0.80 ▼	-5.80	13,800	14,000	13,000	1,700	22,100,000
24/02/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
23/02/2011	13,600	0.40 ▲	3.03	13,500	13,600	13,500	3,600	48,960,000
22/02/2011	13,200	0.00 ■■	0.00	14,300	14,300	13,200	3,800	50,160,000
21/02/2011	13,200	-0.80 ▼	-5.71	14,000	14,000	13,200	10,100	133,320,000
18/02/2011	14,000	1.00 ▲	7.69	14,200	14,200	14,000	4,000	56,000,000
17/02/2011	13,000	-0.90 ▼	-6.47	14,400	14,400	13,000	5,000	65,000,000
16/02/2011	13,900	-0.10 ▼	-0.71	13,800	13,900	13,700	4,400	61,160,000
15/02/2011	14,000	0.50 ▲	3.70	14,800	14,800	14,000	3,000	42,000,000
14/02/2011	13,500	-1.00 ▼	-6.90	15,000	15,000	13,500	3,600	48,600,000
11/02/2011	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
10/02/2011	14,300	0.60 ▲	4.38	14,300	14,300	14,300	100	1,430,000
09/02/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	500	6,850,000
08/02/2011	13,900	0.30 ▲	2.21	13,000	13,900	13,000	400	5,560,000
28/01/2011	13,600	0.50 ▲	3.82	13,600	13,600	13,600	2,000	27,200,000
27/01/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
26/01/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
25/01/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,000	13,500,000
24/01/2011	13,900	0.40 ▲	2.96	13,000	13,900	13,000	300	4,170,000
21/01/2011	13,500	0.00 ■■	0.00	13,400	13,600	13,400	1,500	20,250,000
20/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,400	7,000	94,500,000
19/01/2011	13,500	0.40 ▲	3.05	13,500	13,500	13,500	1,800	24,300,000
18/01/2011	13,100	-0.40 ▼	-2.96	13,600	13,600	13,100	3,000	39,300,000
17/01/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	4,900	66,150,000
14/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/01/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	3,000	40,500,000
12/01/2011	13,700	0.70 ▲	5.38	12,900	13,700	12,900	1,100	15,070,000
11/01/2011	13,000	-0.10 ▼	-0.76	12,600	13,000	12,600	2,700	35,100,000
10/01/2011	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	3,100	40,610,000
07/01/2011	13,300	-0.10 ▼	-0.75	13,300	13,400	12,800	5,100	67,830,000
06/01/2011	13,400	-0.90 ▼	-6.29	13,800	13,800	13,400	6,800	91,120,000
05/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/01/2011	14,300	0.50 ▲	3.62	14,300	14,300	14,300	100	1,430,000
31/12/2010	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
30/12/2010	13,300	0.20 ▲	1.53	13,100	13,900	13,100	1,800	23,940,000
29/12/2010	13,100	-0.60 ▼	-4.38	14,000	14,000	13,100	1,100	14,410,000
28/12/2010	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	500	6,850,000
27/12/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/12/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/12/2010	13,800	0.60 ▲	4.55	13,800	13,800	13,800	100	1,380,000
22/12/2010	13,200	-0.90 ▼	-6.38	13,600	13,600	13,200	3,000	39,600,000
21/12/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,100	100	1,410,000
20/12/2010	13,500	0.20 ▲	1.50	14,200	14,200	13,500	800	10,800,000
17/12/2010	13,300	-0.90 ▼	-6.34	14,400	14,400	13,300	1,500	19,950,000
16/12/2010	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
15/12/2010	13,500	-0.60 ▼	-4.26	13,600	13,700	13,500	6,200	83,700,000
14/12/2010	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,000	14,100,000
13/12/2010	14,200	0.00 ■■	0.00	14,200	14,700	14,000	12,500	177,500,000
10/12/2010	14,200	0.40 ▲	2.90	14,000	14,300	14,000	4,200	59,640,000
09/12/2010	13,800	0.50 ▲	3.76	13,800	13,800	13,500	2,100	28,980,000
08/12/2010	13,300	-1.00 ▼	-6.99	13,400	13,400	13,300	3,100	41,230,000
07/12/2010	14,300	0.40 ▲	2.88	14,300	14,300	14,300	200	2,860,000
06/12/2010	13,900	-0.80 ▼	-5.44	15,500	15,500	13,900	2,600	36,140,000
03/12/2010	14,700	0.70 ▲	5.00	14,800	14,800	14,500	4,100	60,270,000
02/12/2010	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,000	14,000,000
01/12/2010	13,600	-0.20 ▼	-1.45	14,200	14,200	13,600	2,100	28,560,000
30/11/2010	13,800	0.60 ▲	4.55	13,000	14,100	13,000	13,900	191,820,000
29/11/2010	13,200	0.40 ▲	3.12	13,100	13,200	13,100	1,200	15,840,000
26/11/2010	12,800	-0.20 ▼	-1.54	13,300	13,300	12,800	2,500	32,000,000
25/11/2010	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,600	46,800,000
24/11/2010	12,500	-0.30 ▼	-2.34	13,100	13,100	12,500	1,100	13,750,000
23/11/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	400	5,120,000
22/11/2010	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	2,500	30,000,000
19/11/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
18/11/2010	12,200	0.70 ▲	6.09	12,100	12,200	12,100	1,800	21,960,000
17/11/2010	11,500	-0.40 ▼	-3.36	11,600	11,600	11,500	1,000	11,500,000
16/11/2010	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	1,900	22,610,000
15/11/2010	12,000	-0.90 ▼	-6.98	13,300	13,300	12,000	1,500	18,000,000
12/11/2010	12,900	-0.30 ▼	-2.27	12,800	12,900	12,500	12,300	158,670,000
11/11/2010	13,200	-0.30 ▼	-2.22	13,800	13,800	13,200	4,700	62,040,000
10/11/2010	13,500	0.10 ▲	0.75	14,000	14,000	13,500	2,500	33,750,000
09/11/2010	13,400	0.10 ▲	0.75	13,200	13,400	13,200	5,700	76,380,000
08/11/2010	13,300	-0.70 ▼	-5.00	14,100	14,100	13,300	600	7,980,000
05/11/2010	14,000	0.00 ■■	0.00	14,400	14,400	14,000	600	8,400,000
04/11/2010	14,000	0.70 ▲	5.26	14,400	14,400	13,900	2,000	28,000,000
03/11/2010	13,300	-0.50 ▼	-3.62	13,500	13,600	13,300	3,200	42,560,000
02/11/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,300	31,740,000
01/11/2010	14,000	-0.20 ▼	-1.41	14,100	14,100	13,900	19,700	275,800,000
29/10/2010	14,200	0.10 ▲	0.71	14,200	14,200	14,200	2,000	28,400,000
28/10/2010	14,100	-0.10 ▼	-0.70	14,500	14,500	14,100	2,100	29,610,000
27/10/2010	14,200	0.20 ▲	1.43	14,000	14,200	14,000	3,800	53,960,000
26/10/2010	14,000	0.60 ▲	4.48	14,000	14,400	14,000	6,000	84,000,000
25/10/2010	13,400	-0.40 ▼	-2.90	13,500	14,000	13,400	13,000	174,200,000
22/10/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,600	22,080,000
21/10/2010	14,000	0.40 ▲	2.94	14,000	14,000	13,900	2,500	35,000,000
20/10/2010	13,600	-0.70 ▼	-4.90	13,600	14,000	13,600	10,100	137,360,000
19/10/2010	14,300	-0.20 ▼	-1.38	14,500	15,000	14,300	30,200	431,860,000
18/10/2010	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	2,700	39,150,000
15/10/2010	14,700	-0.10 ▼	-0.68	14,700	14,700	14,600	4,200	61,740,000
14/10/2010	14,800	0.10 ▲	0.68	14,800	14,800	14,600	2,100	31,080,000
13/10/2010	14,700	0.30 ▲	2.08	14,500	14,700	14,500	3,600	52,920,000
12/10/2010	14,400	-0.50 ▼	-3.36	14,900	15,000	14,400	21,300	306,720,000
11/10/2010	14,900	0.20 ▲	1.36	15,800	15,800	14,900	1,500	22,350,000
08/10/2010	14,700	-0.80 ▼	-5.16	15,300	15,300	14,700	14,100	207,270,000
07/10/2010	15,500	0.00 ■■	0.00	15,900	15,900	15,500	300	4,650,000
06/10/2010	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	2,600	40,300,000
05/10/2010	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
04/10/2010	15,000	-0.30 ▼	-1.96	15,900	15,900	15,000	7,500	112,500,000
01/10/2010	15,300	-0.50 ▼	-3.16	15,800	15,900	15,300	8,700	133,110,000
30/09/2010	15,800	0.50 ▲	3.27	15,800	15,800	15,800	100	1,580,000
29/09/2010	15,300	-0.20 ▼	-1.29	15,000	15,400	15,000	5,400	82,620,000
28/09/2010	15,500	0.00 ■■	0.00	15,800	15,800	15,500	5,500	85,250,000
27/09/2010	15,500	0.10 ▲	0.65	15,800	15,800	15,500	5,900	91,450,000
24/09/2010	15,400	0.10 ▲	0.65	15,400	15,500	15,300	9,800	150,920,000
23/09/2010	15,300	-0.10 ▼	-0.65	15,900	15,900	15,300	800	12,240,000
22/09/2010	15,400	0.00 ■■	0.00	15,500	15,600	15,400	2,000	30,800,000
21/09/2010	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	3,200	49,280,000
20/09/2010	15,500	-0.10 ▼	-0.64	15,500	15,700	15,400	30,100	466,550,000
17/09/2010	15,600	0.20 ▲	1.30	15,600	15,600	15,100	13,100	204,360,000
16/09/2010	15,400	0.30 ▲	1.99	15,200	15,400	15,000	13,400	206,360,000
15/09/2010	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	5,900	89,090,000
14/09/2010	15,200	0.00 ■■	0.00	16,000	16,000	15,200	3,800	57,760,000
13/09/2010	15,200	-0.30 ▼	-1.94	15,500	15,500	15,000	13,900	211,280,000
10/09/2010	15,500	-0.50 ▼	-3.12	16,500	16,500	15,500	26,300	407,650,000
09/09/2010	16,000	0.40 ▲	2.56	16,600	16,600	15,800	10,900	174,400,000
08/09/2010	15,600	-0.90 ▼	-5.45	15,000	15,700	15,000	31,400	489,840,000
07/09/2010	16,500	-0.20 ▼	-1.20	16,300	16,500	16,000	7,500	123,750,000
06/09/2010	16,700	0.30 ▲	1.83	16,600	17,000	16,600	29,400	490,980,000
01/09/2010	16,400	0.10 ▲	0.61	15,700	16,400	15,500	21,000	344,400,000
31/08/2010	16,300	0.00 ■■	0.00	15,500	16,600	15,500	44,000	717,200,000
30/08/2010	16,300	1.10 ▲	7.24	16,300	16,300	16,300	5,000	81,500,000
27/08/2010	15,200	0.10 ▲	0.66	15,000	15,500	15,000	5,400	82,080,000
26/08/2010	15,100	0.60 ▲	4.14	15,200	15,300	15,100	10,800	163,080,000
25/08/2010	14,500	-0.90 ▼	-5.84	15,100	15,200	14,500	44,700	648,150,000
24/08/2010	15,400	-0.60 ▼	-3.75	15,700	15,700	15,100	23,600	363,440,000
23/08/2010	16,000	-0.60 ▼	-3.61	16,500	16,500	16,000	6,000	96,000,000
20/08/2010	16,600	0.40 ▲	2.47	16,200	16,600	15,800	11,400	189,240,000
19/08/2010	16,200	0.00 ■■	0.00	16,400	16,400	16,100	38,300	620,460,000
18/08/2010	16,200	-0.80 ▼	-4.71	17,800	17,800	16,100	19,200	311,040,000
17/08/2010	17,000	-0.20 ▼	-1.16	17,900	17,900	17,000	2,700	45,900,000
16/08/2010	17,200	0.90 ▲	5.52	17,600	17,600	16,500	8,300	142,760,000
13/08/2010	16,300	-0.50 ▼	-2.98	16,900	17,000	15,900	54,600	889,980,000
12/08/2010	16,800	-0.50 ▼	-2.89	18,000	18,000	16,600	58,700	986,160,000
11/08/2010	17,300	0.80 ▲	4.85	17,300	17,300	16,800	12,200	211,060,000
10/08/2010	16,500	0.20 ▲	1.23	16,000	16,600	16,000	44,900	740,850,000
09/08/2010	16,300	-1.00 ▼	-5.78	17,200	17,300	16,300	66,000	1,075,800,000
06/08/2010	17,300	-0.20 ▼	-1.14	17,300	17,500	17,200	33,800	584,740,000
05/08/2010	17,500	-0.10 ▼	-0.57	17,500	17,800	17,400	14,600	255,500,000
04/08/2010	17,600	0.00 ■■	0.00	17,500	17,600	17,100	26,600	468,160,000
03/08/2010	17,600	-0.40 ▼	-2.22	18,400	18,400	17,600	16,500	290,400,000
02/08/2010	18,000	0.40 ▲	2.27	17,900	18,200	17,800	26,900	484,200,000
30/07/2010	17,600	-1.00 ▼	-5.38	18,600	18,600	17,600	27,600	485,760,000
29/07/2010	18,600	0.90 ▲	5.08	18,400	18,600	17,700	51,000	948,600,000
28/07/2010	17,700	-0.70 ▼	-3.80	18,000	18,000	17,600	17,900	316,830,000
27/07/2010	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	16,300	299,920,000
26/07/2010	18,500	0.00 ■■	0.00	18,600	18,700	18,500	34,200	632,700,000
23/07/2010	18,500	0.10 ▲	0.54	19,000	19,000	18,500	15,300	283,050,000
22/07/2010	18,400	-0.70 ▼	-3.66	19,000	19,200	18,400	37,000	680,800,000
21/07/2010	19,100	-0.70 ▼	-3.54	20,600	20,600	18,800	54,900	1,048,590,000
20/07/2010	19,800	0.90 ▲	4.76	18,800	20,100	18,700	134,500	2,663,100,000
19/07/2010	18,900	0.10 ▲	0.53	18,500	19,300	18,500	4,600	86,940,000
16/07/2010	18,800	-0.30 ▼	-1.57	19,900	19,900	18,100	26,600	500,080,000
15/07/2010	19,100	1.40 ▲	7.91	17,700	19,100	17,500	132,700	2,534,570,000
14/07/2010	17,700	-0.60 ▼	-3.28	18,800	18,800	17,600	41,800	739,860,000
13/07/2010	18,300	0.00 ■■	0.00	18,800	18,800	18,300	18,900	345,870,000
12/07/2010	18,300	0.30 ▲	1.67	18,300	18,300	18,200	9,000	164,700,000
09/07/2010	18,000	0.10 ▲	0.56	19,100	19,100	17,900	25,500	459,000,000
08/07/2010	17,900	1.40 ▲	8.48	17,800	17,900	17,800	38,500	689,150,000
07/07/2010	16,500	-1.00 ▼	-5.71	18,200	18,700	16,300	111,800	1,844,700,000
06/07/2010	17,500	-0.50 ▼	-2.78	18,000	18,000	17,200	63,800	1,116,500,000
05/07/2010	18,000	-0.60 ▼	-3.23	19,000	19,000	18,000	12,800	230,400,000
02/07/2010	18,600	1.30 ▲	7.51	18,200	18,600	17,500	38,700	719,820,000
01/07/2010	17,300	-1.20 ▼	-6.49	18,400	18,400	17,200	72,600	1,255,980,000
30/06/2010	18,500	-1.10 ▼	-5.61	18,400	18,900	18,400	42,200	780,700,000
29/06/2010	19,600	-0.40 ▼	-2.00	20,000	20,200	19,100	31,400	615,440,000
28/06/2010	20,000	1.10 ▲	5.82	18,300	20,400	17,800	65,300	1,306,000,000
25/06/2010	18,900	-0.70 ▼	-3.57	19,500	19,800	18,700	39,500	746,550,000
24/06/2010	19,600	-1.30 ▼	-6.22	19,800	21,000	19,600	90,100	1,765,960,000
23/06/2010	20,900	0.40 ▲	1.95	22,000	22,000	19,700	68,500	1,431,650,000
22/06/2010	20,500	0.80 ▲	4.06	20,900	20,900	20,000	309,500	6,344,750,000
21/06/2010	19,700	0.80 ▲	4.23	19,700	19,700	19,000	92,200	1,816,340,000
18/06/2010	18,900	1.20 ▲	6.78	18,900	18,900	17,700	203,500	3,846,150,000
17/06/2010	17,700	0.80 ▲	4.73	17,500	17,700	17,500	26,400	467,280,000
16/06/2010	16,900	1.10 ▲	6.96	16,000	16,900	16,000	34,100	576,290,000
15/06/2010	15,800	0.30 ▲	1.94	15,400	16,300	15,400	8,600	135,880,000
14/06/2010	15,500	0.00 ■■	0.00	15,700	15,700	15,000	20,300	314,650,000
11/06/2010	15,500	0.00 ■■	0.00	15,700	16,000	15,500	8,300	128,650,000
10/06/2010	15,500	0.10 ▲	0.65	14,700	15,800	14,700	1,600	24,800,000
09/06/2010	15,400	-0.10 ▼	-0.65	15,700	15,700	15,400	8,700	133,980,000
08/06/2010	15,500	0.50 ▲	3.33	15,800	15,800	15,500	1,200	18,600,000
07/06/2010	15,000	-0.90 ▼	-5.66	15,000	15,200	14,700	23,600	354,000,000
04/06/2010	15,900	-0.10 ▼	-0.62	16,500	16,500	15,700	11,400	181,260,000
03/06/2010	16,000	0.00 ■■	0.00	16,200	16,200	16,000	5,600	89,600,000
02/06/2010	16,000	0.00 ■■	0.00	16,000	16,100	16,000	4,300	68,800,000
01/06/2010	16,000	-0.70 ▼	-4.19	16,000	16,500	16,000	2,500	40,000,000
31/05/2010	16,700	0.20 ▲	1.21	16,700	16,700	16,700	0	0
28/05/2010	16,500	0.20 ▲	1.23	16,800	16,900	16,500	11,900	196,350,000
27/05/2010	16,300	0.40 ▲	2.52	16,300	16,300	15,700	5,800	94,540,000
26/05/2010	15,900	-0.10 ▼	-0.62	17,000	17,000	15,800	15,400	244,860,000
25/05/2010	16,000	0.00 ■■	0.00	16,700	16,700	16,000	7,100	113,600,000
24/05/2010	16,000	1.10 ▲	7.38	15,200	16,000	15,200	5,300	84,800,000
21/05/2010	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	24,700	368,030,000
20/05/2010	16,000	0.00 ■■	0.00	15,900	16,000	15,900	24,500	392,000,000
19/05/2010	16,000	-0.30 ▼	-1.84	17,000	17,100	15,500	6,800	108,800,000
18/05/2010	16,300	-0.60 ▼	-3.55	16,100	16,300	15,900	11,400	185,820,000
17/05/2010	16,900	-0.10 ▼	-0.59	17,700	17,700	16,500	3,600	60,840,000
14/05/2010	17,000	0.00 ■■	0.00	16,600	17,000	16,500	4,600	78,200,000
13/05/2010	17,000	-0.10 ▼	-0.58	17,200	17,200	16,000	30,500	518,500,000
12/05/2010	17,100	-0.90 ▼	-5.00	17,900	17,900	17,100	21,500	367,650,000
11/05/2010	18,000	-0.20 ▼	-1.10	18,500	19,300	17,900	9,200	165,600,000
10/05/2010	18,200	-0.50 ▼	-2.67	18,300	18,300	18,200	31,300	569,660,000
07/05/2010	18,700	-1.00 ▼	-5.08	20,900	20,900	18,500	41,000	766,700,000
06/05/2010	19,700	0.70 ▲	3.68	19,700	19,700	18,500	104,800	2,064,560,000
05/05/2010	19,000	0.60 ▲	3.26	18,000	19,000	18,000	14,500	275,500,000
04/05/2010	18,900	1.30 ▲	7.39	18,000	18,900	18,000	50,100	946,890,000
29/04/2010	17,600	0.00 ■■	0.00	18,500	18,600	17,500	25,200	443,520,000
28/04/2010	17,600	-0.30 ▼	-1.68	17,700	17,800	17,400	17,700	311,520,000
27/04/2010	17,900	0.50 ▲	2.87	17,700	18,000	17,200	11,600	207,640,000
26/04/2010	17,400	-0.40 ▼	-2.25	18,000	18,000	17,400	7,600	132,240,000
22/04/2010	17,800	-1.20 ▼	-6.32	19,900	19,900	17,700	6,600	117,480,000
21/04/2010	19,000	1.00 ▲	5.56	19,100	19,100	18,300	47,600	904,400,000
20/04/2010	18,000	1.00 ▲	5.88	17,000	18,000	17,000	64,300	1,157,400,000
19/04/2010	17,000	-0.30 ▼	-1.73	16,200	17,200	16,200	9,900	168,300,000
16/04/2010	17,300	-0.10 ▼	-0.57	17,500	17,500	17,000	21,900	378,870,000
15/04/2010	17,400	0.50 ▲	2.96	17,700	17,700	16,500	9,500	165,300,000
14/04/2010	16,900	-0.10 ▼	-0.59	17,900	17,900	16,700	2,200	37,180,000
13/04/2010	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	1,000	17,000,000
12/04/2010	17,700	-0.10 ▼	-0.56	18,000	18,000	16,900	6,700	118,590,000
09/04/2010	17,800	0.80 ▲	4.71	17,200	18,100	17,100	20,800	370,240,000
08/04/2010	17,000	0.00 ■■	0.00	17,100	17,100	16,800	7,400	125,800,000
07/04/2010	17,000	0.30 ▲	1.80	16,800	17,000	16,700	10,200	173,400,000
06/04/2010	16,700	0.10 ▲	0.60	16,500	16,700	16,500	19,900	332,330,000
05/04/2010	16,600	-0.60 ▼	-3.49	17,000	17,500	16,400	10,000	166,000,000
02/04/2010	17,200	0.20 ▲	1.18	17,900	18,000	17,200	11,600	199,520,000
01/04/2010	17,000	1.00 ▲	6.25	15,900	17,000	15,900	18,500	314,500,000
31/03/2010	16,000	0.00 ■■	0.00	16,100	16,500	15,800	24,400	390,400,000
30/03/2010	16,000	-1.00 ▼	-5.88	17,000	17,200	16,000	29,200	467,200,000
29/03/2010	17,000	-1.10 ▼	-6.08	18,700	18,700	17,000	13,800	234,600,000
26/03/2010	18,100	-0.20 ▼	-1.09	17,100	18,900	17,100	23,100	418,110,000
25/03/2010	18,300	-1.30 ▼	-6.63	18,500	18,500	18,300	66,600	1,218,780,000
24/03/2010	19,600	0.70 ▲	3.70	20,200	20,200	17,900	102,100	2,001,160,000
23/03/2010	18,900	1.20 ▲	6.78	18,900	18,900	18,900	26,400	498,960,000
22/03/2010	17,700	1.10 ▲	6.63	17,700	17,700	17,500	20,300	359,310,000
19/03/2010	16,600	0.60 ▲	3.75	16,500	16,600	16,200	64,800	1,075,680,000
18/03/2010	16,000	0.30 ▲	1.91	15,300	16,000	15,300	1,600	25,600,000
17/03/2010	15,700	-0.20 ▼	-1.26	15,300	15,700	15,000	7,000	109,900,000
16/03/2010	15,900	0.60 ▲	3.92	15,200	16,200	15,200	35,100	558,090,000
15/03/2010	15,300	-0.70 ▼	-4.38	14,300	16,000	14,300	41,200	630,360,000
12/03/2010	16,000	0.80 ▲	5.26	14,700	16,000	14,700	5,500	88,000,000
11/03/2010	15,200	0.20 ▲	1.33	15,500	15,500	15,200	500	7,600,000
10/03/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
09/03/2010	14,700	-1.10 ▼	-6.96	14,700	14,800	14,700	2,500	36,750,000
08/03/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/03/2010	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	100	1,580,000
04/03/2010	15,900	0.90 ▲	6.00	15,800	15,900	15,800	1,600	25,440,000
03/03/2010	15,000	0.80 ▲	5.63	15,000	15,000	15,000	4,000	60,000,000
02/03/2010	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
01/03/2010	14,000	-1.00 ▼	-6.67	14,200	14,200	14,000	2,000	28,000,000
26/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
25/02/2010	15,000	0.20 ▲	1.35	15,100	15,100	14,800	3,100	46,500,000
24/02/2010	14,800	-1.10 ▼	-6.92	15,100	15,100	14,800	4,300	63,640,000
23/02/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/02/2010	15,900	0.80 ▲	5.30	15,900	15,900	15,900	100	1,590,000
12/02/2010	15,100	0.90 ▲	6.34	15,100	15,100	15,100	200	3,020,000
11/02/2010	14,200	-0.70 ▼	-4.70	15,800	15,800	14,100	3,500	49,700,000
10/02/2010	14,900	-1.10 ▼	-6.88	15,100	15,100	14,900	3,500	52,150,000
09/02/2010	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
08/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
05/02/2010	15,000	-1.60 ▼	-9.64	17,200	17,200	15,000	11,200	168,000,000
04/02/2010	16,600	0.80 ▲	5.06	16,400	16,600	15,800	9,300	154,380,000
03/02/2010	15,800	-1.10 ▼	-6.51	15,800	16,000	15,800	19,400	306,520,000
02/02/2010	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	1,500	25,350,000
01/02/2010	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	8,500	153,850,000
29/01/2010	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	2,000	38,800,000
28/01/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/01/2010	20,800	1.10 ▲	5.58	20,800	20,800	20,800	0	0
26/01/2010	19,700	-1.30 ▼	-6.19	22,500	22,500	19,700	5,500	108,350,000
25/01/2010	21,000	-1.00 ▼	-4.55	23,700	23,700	20,800	22,000	462,000,000
22/01/2010	22,000	0.00 ■■	0.00	23,500	23,800	21,000	10,000	220,000,000

(ĐVT: 1,000 VNĐ)