Lịch sử giao dịch ISG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận Tải Biển và Hợp Tác Lao Động Quốc Tế
International Shipping and Labour Cooperation JSC
Mã CK: ISG 5.10 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://www.inlacosaigon.com

ISG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	150	765,000
11/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
04/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/03/2024	5,100	0.10 ▲	1.96	5,000	5,500	5,100	510	2,601,000
28/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/03/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	140	714,000
29/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2024	4,400	-0.70 ▼	-15.91	5,100	5,200	4,400	1,020	4,488,000
22/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/02/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,100	400	2,040,000
01/02/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/01/2024	4,500	0.50 ▲	11.11	4,000	4,600	4,500	2,600	11,700,000
25/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/01/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
18/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/01/2024	2,900	-0.40 ▼	-13.79	3,300	3,700	2,900	1,000	2,900,000
11/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2024	2,700	-0.40 ▼	-14.81	3,100	3,400	2,700	1,200	3,240,000
04/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2023	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
28/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/12/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
21/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/12/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,200	200	520,000
14/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/12/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
07/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/12/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
30/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/11/2023	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	200	380,000
09/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/10/2023	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
05/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/08/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
17/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/08/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
10/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/08/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	300	780,000
03/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/07/2023	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
27/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/07/2023	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	200	660,000
06/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/06/2023	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	100	370,000
29/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,200	5,040,000
22/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/06/2023	4,300	4.30 ▲	100.00	0	0	0	0	0
20/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/06/2023	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	100	430,000
08/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/06/2023	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
01/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/05/2023	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,500	7,500,000
18/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/05/2023	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
11/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/05/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	3,300	19,800,000
04/05/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/04/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	2,900	16,530,000
27/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/04/2023	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
20/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/04/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/04/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	100	570,000
06/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/03/2023	5,900	-0.70 ▼	-11.86	6,600	5,900	5,900	100	590,000
30/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/03/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
23/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/03/2023	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	100	580,000
16/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/03/2023	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	100	640,000
09/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/03/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,300	4,000	29,600,000
02/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/02/2023	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
23/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/02/2023	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	3,000	22,500,000
16/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/02/2023	8,800	0.90 ▲	10.23	7,900	8,800	7,900	200	1,760,000
09/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/02/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	8,100	63,990,000
02/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/01/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10,000	69,000,000
19/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/01/2023	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	600	3,600,000
12/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/11/2022	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	2,900	18,850,000
10/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/11/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
03/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/10/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	7,000	52,500,000
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,300	26,400,000
08/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/08/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
11/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/07/2022	7,200	-0.40 ▼	-5.56	7,600	7,200	7,000	4,100	29,520,000
28/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/07/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	4,600	34,960,000
30/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/05/2022	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	1,000	8,000,000
12/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/04/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	440	3,960,000
15/04/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	4,400	39,600,000
14/04/2022	9,000	0.30 ▲	3.33	8,700	0	0	0	0
13/04/2022	9,000	0.30 ▲	3.33	8,700	0	0	0	0
12/04/2022	9,000	0.30 ▲	3.33	8,700	0	0	0	0
08/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	8,600	3,000	27,000,000
07/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/04/2022	9,200	0.90 ▲	9.78	8,300	9,200	9,200	100	920,000
31/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/03/2022	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	400	3,320,000
17/03/2022	8,700	0.10 ▲	1.15	8,600	0	0	0	0
16/03/2022	8,700	0.10 ▲	1.15	8,600	0	0	0	0
15/03/2022	8,700	0.10 ▲	1.15	8,600	0	0	0	0
14/03/2022	8,700	0.10 ▲	1.15	8,600	0	0	0	0
11/03/2022	8,700	0.80 ▲	9.20	7,900	8,700	8,500	2,000	17,400,000
10/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/03/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,900	700	5,530,000
03/03/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
02/03/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
01/03/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
28/02/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
25/02/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
24/02/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
23/02/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
22/02/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
21/02/2022	8,500	0.70 ▲	8.24	7,800	0	0	0	0
18/02/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,500	700	5,950,000
17/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/02/2022	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	500	3,700,000
10/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/01/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	300	2,550,000
20/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
19/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
18/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
17/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
14/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
13/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
12/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
11/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
10/01/2022	9,000	1.60 ▲	17.78	7,400	0	0	0	0
07/01/2022	9,000	1.00 ▲	11.11	8,000	9,200	6,800	5,300	47,700,000
06/01/2022	9,200	0.00 ■■	0.00	8,000	0	0	0	0
05/01/2022	9,200	0.00 ■■	0.00	8,000	0	0	0	0
04/01/2022	9,200	0.00 ■■	0.00	8,000	0	0	0	0
31/12/2021	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/12/2021	9,200	0.00 ■■	0.00	8,000	0	0	0	0
29/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
22/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
21/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
20/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
17/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
16/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
15/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
13/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
10/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
09/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
08/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
07/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
06/12/2021	9,200	-8.00 ▼	-86.96	8,000	0	0	0	0
03/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	8,000	2,800	25,760,000
02/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
01/12/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
30/11/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
29/11/2021	9,200	-9.30 ▼	-101.09	9,300	0	0	0	0
26/11/2021	9,200	-1.60 ▼	-17.39	10,800	9,500	9,200	10,600	97,520,000
25/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/11/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
11/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	2,100	19,740,000
03/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	1,100	9,020,000
28/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
21/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
06/10/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/10/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/10/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/10/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,500	5,600	30,800,000
29/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
01/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/06/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	1,100	5,940,000
17/06/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/06/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/06/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/06/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	15,000	70,500,000
10/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/05/2021	4,100	-4.10 ▼	-100.00	3,600	0	0	0	0
28/05/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	1,100	4,510,000
27/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/04/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	600	2,160,000
15/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/04/2021	3,200	-3.20 ▼	-100.00	2,800	0	0	0	0
02/04/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
01/04/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/03/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,000	2,800,000
18/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/02/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/01/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
13/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
11/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
10/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/10/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	2,000	4,400,000
07/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/10/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2020	2,500	-2.50 ▼	-100.00	2,300	0	0	0	0
21/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	1,000	2,500,000
20/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/05/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	20	46,000
22/05/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	20	46,000
21/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
20/03/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
19/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/03/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
12/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/03/2020	1,600	0.40 ▲	25.00	1,200	1,600	1,600	200	320,000
05/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2019	1,200	-0.70 ▼	-58.33	1,900	1,200	1,200	60	72,000
02/01/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,200	6,080,000
15/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/02/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	100	190,000
01/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2017	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	63,300	139,260,000
14/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/09/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	200	500,000
28/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	200	580,000
21/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,800	4,680,000
06/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/06/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	130	338,000
15/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
23/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/09/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	1,000	2,300,000
15/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
29/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
09/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
16/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/02/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	0	0
03/02/2016	1,900	-0.30 ▼	-13.64	1,900	2,300	1,900	5,200	9,880,000
02/02/2016	2,200	0.10 ▲	4.76	1,900	2,200	1,900	400	880,000
01/02/2016	2,100	0.00 ■■	0.00	1,900	2,100	1,900	200	420,000
29/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
19/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/01/2016	1,900	0.50 ▲	35.71	1,900	1,900	1,900	100	190,000
15/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
12/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/10/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	500	650,000
07/10/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
06/10/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	0	0
05/10/2015	1,800	0.50 ▲	38.46	1,500	1,800	1,500	600	1,080,000
02/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0

(ĐVT: 1,000 VNĐ)