Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận Tải Biển và Hợp Tác Lao Động Quốc Tế
International Shipping and Labour Cooperation JSC
Mã CK:      ISG      6.50      ■■ 0 (0%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://www.inlacosaigon.com
ISG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/11/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/11/2022 6,500 -0.50 -7.69 7,000 6,500 6,500 2,900 18,850,000
10/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/11/2022 7,000 -0.50 -7.14 7,500 7,000 7,000 100 700,000
03/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/10/2022 7,500 -0.50 -6.67 8,000 7,500 7,500 7,000 52,500,000
27/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,300 26,400,000
08/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/08/2022 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
11/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/07/2022 7,200 -0.40 -5.56 7,600 7,200 7,000 4,100 29,520,000
28/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
21/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
20/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
08/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
01/07/2022 7,600 -0.40 -5.26 8,000 7,600 7,600 4,600 34,960,000
30/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/05/2022 8,000 -1.00 -12.50 9,000 8,000 8,000 1,000 8,000,000
12/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/04/2022 9,000 0.30 3.33 8,700 9,000 9,000 440 3,960,000
15/04/2022 9,000 0.30 3.33 8,700 9,000 9,000 4,400 39,600,000
14/04/2022 9,000 0.30 3.33 8,700 0 0 0 0
13/04/2022 9,000 0.30 3.33 8,700 0 0 0 0
12/04/2022 9,000 0.30 3.33 8,700 0 0 0 0
08/04/2022 9,000 -0.20 -2.22 9,200 9,000 8,600 3,000 27,000,000
07/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/04/2022 9,200 0.90 9.78 8,300 9,200 9,200 100 920,000
31/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/03/2022 8,300 -0.30 -3.61 8,600 8,300 8,300 400 3,320,000
17/03/2022 8,700 0.10 1.15 8,600 0 0 0 0
16/03/2022 8,700 0.10 1.15 8,600 0 0 0 0
15/03/2022 8,700 0.10 1.15 8,600 0 0 0 0
14/03/2022 8,700 0.10 1.15 8,600 0 0 0 0
11/03/2022 8,700 0.80 9.20 7,900 8,700 8,500 2,000 17,400,000
10/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/03/2022 7,900 0.10 1.27 7,800 7,900 7,900 700 5,530,000
03/03/2022 8,500 0.70 8.24 7,800 0 0 0 0
02/03/2022 8,500 0.70 8.24 7,800 0 0 0 0
01/03/2022 8,500 0.70 8.24 7,800 0 0 0 0
28/02/2022 8,500 0.70 8.24 7,800 0 0 0 0
25/02/2022 8,500 0.70 8.24 7,800 0 0 0 0
24/02/2022 8,500 0.70 8.24 7,800 0 0 0 0
23/02/2022 8,500 0.70 8.24 7,800 0 0 0 0
22/02/2022 8,500 0.70 8.24 7,800 0 0 0 0
21/02/2022 8,500 0.70 8.24 7,800 0 0 0 0
18/02/2022 8,500 1.10 12.94 7,400 8,500 7,500 700 5,950,000
17/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/02/2022 7,400 -1.10 -14.86 8,500 7,400 7,400 500 3,700,000
10/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/01/2022 8,500 1.10 12.94 7,400 8,500 8,500 300 2,550,000
20/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
19/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
18/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
17/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
14/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
13/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
12/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
11/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
10/01/2022 9,000 1.60 17.78 7,400 0 0 0 0
07/01/2022 9,000 1.00 11.11 8,000 9,200 6,800 5,300 47,700,000
06/01/2022 9,200 0.00 ■■ 0.00 8,000 0 0 0 0
05/01/2022 9,200 0.00 ■■ 0.00 8,000 0 0 0 0
04/01/2022 9,200 0.00 ■■ 0.00 8,000 0 0 0 0
31/12/2021 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/12/2021 9,200 0.00 ■■ 0.00 8,000 0 0 0 0
29/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
22/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
21/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
20/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
17/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
16/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
15/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
13/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
10/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
09/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
08/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
07/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
06/12/2021 9,200 -8.00 -86.96 8,000 0 0 0 0
03/12/2021 9,200 -0.10 -1.09 9,300 9,200 8,000 2,800 25,760,000
02/12/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
01/12/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
30/11/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
29/11/2021 9,200 -9.30 -101.09 9,300 0 0 0 0
26/11/2021 9,200 -1.60 -17.39 10,800 9,500 9,200 10,600 97,520,000
25/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
24/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
23/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
22/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
19/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
18/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
17/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
16/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
15/11/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
12/11/2021 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
11/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
10/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
09/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
08/11/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2021 9,400 1.20 12.77 8,200 9,400 9,400 2,100 19,740,000
03/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
02/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
01/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/10/2021 8,200 1.00 12.20 7,200 8,200 8,200 1,100 9,020,000
28/10/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
26/10/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
25/10/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
22/10/2021 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
21/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
20/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
19/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
18/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
15/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
14/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
13/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
12/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
11/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
08/10/2021 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
06/10/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
05/10/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
04/10/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
01/10/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
30/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
29/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
28/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
27/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
24/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
22/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
21/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
20/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
17/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
14/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
13/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
09/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
08/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
07/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
06/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
01/09/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
31/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
30/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
27/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
26/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
25/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
24/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
20/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
19/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
18/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
17/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
16/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
13/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
12/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
11/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
10/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
09/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
06/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
05/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
04/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
03/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
02/08/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
30/07/2021 5,500 0.10 1.82 5,400 5,500 5,500 5,600 30,800,000
29/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
28/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
27/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
26/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
23/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
22/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
21/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
20/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
19/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
16/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
15/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
14/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
13/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
12/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
09/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
08/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
07/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
06/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
05/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
02/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
01/07/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
30/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
29/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
28/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
25/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
24/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
23/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
22/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
21/06/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
18/06/2021 5,400 0.70 12.96 4,700 5,400 5,400 1,100 5,940,000
17/06/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
16/06/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
14/06/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
11/06/2021 4,700 0.60 12.77 4,100 4,700 4,700 15,000 70,500,000
10/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
09/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
08/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
07/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
03/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
02/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
31/05/2021 4,100 -4.10 -100.00 3,600 0 0 0 0
28/05/2021 4,100 0.50 12.20 3,600 4,100 4,100 1,100 4,510,000
27/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
25/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
24/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
21/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
20/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
18/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
17/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
14/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
13/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
11/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
10/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
07/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
06/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
29/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
28/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
27/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
22/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
20/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
16/04/2021 3,600 0.40 11.11 3,200 3,600 3,600 600 2,160,000
15/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
14/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
13/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
12/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
09/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
08/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
07/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
06/04/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
05/04/2021 3,200 -3.20 -100.00 2,800 0 0 0 0
02/04/2021 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
01/04/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
31/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
30/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
29/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
26/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
25/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
24/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
23/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
22/03/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
19/03/2021 2,800 0.30 10.71 2,500 2,800 2,800 1,000 2,800,000
18/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
17/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
16/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
15/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
12/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
11/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
10/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
09/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
08/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
05/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
04/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
03/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
02/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
01/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
26/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
25/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
24/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
23/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
18/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
17/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
09/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
08/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
05/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
04/01/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
31/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/12/2020 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
13/12/2020 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
11/12/2020 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
10/12/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/12/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
08/12/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
07/12/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/12/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
02/12/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
18/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
17/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
06/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
05/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
04/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
03/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
02/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
29/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
28/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
27/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
14/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/10/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 2,000 4,400,000
07/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
14/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/08/2020 2,500 -2.50 -100.00 2,300 0 0 0 0
21/08/2020 2,500 0.20 8.00 2,300 2,500 2,500 1,000 2,500,000
20/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
19/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
18/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
17/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
14/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
13/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
12/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
11/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
07/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
06/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
05/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
04/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
03/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
31/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
30/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
29/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
28/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
27/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
23/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
22/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
21/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
20/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
17/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
15/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
14/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
13/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
09/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
08/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
07/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
06/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
03/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
02/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
01/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
30/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
26/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
25/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
23/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
22/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
19/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
18/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
12/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
11/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
09/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
08/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
05/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
04/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
01/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
26/05/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
25/05/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/05/2020 2,300 0.30 13.04 2,000 2,300 2,300 20 46,000
22/05/2020 2,300 0.30 13.04 2,000 2,300 2,300 20 46,000
21/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
12/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
06/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
05/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
29/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
16/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
10/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
06/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
01/04/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
27/03/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/03/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
23/03/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
22/03/2020 2,000 0.20 10.00 1,800 2,000 2,000 10 20,000
20/03/2020 2,000 0.20 10.00 1,800 2,000 2,000 10 20,000
19/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
18/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
17/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
16/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/03/2020 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
12/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
11/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/03/2020 1,600 0.40 25.00 1,200 1,600 1,600 200 320,000
05/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
10/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
07/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
05/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
04/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
03/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
31/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
08/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/01/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
31/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
30/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
27/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
26/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
24/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
23/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
20/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
19/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
16/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
12/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
11/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
10/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
09/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
06/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
04/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
03/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
02/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
29/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
25/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
22/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
21/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
20/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
19/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
18/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
15/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
14/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
12/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
11/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
08/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
07/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
05/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
04/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
01/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
31/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
30/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
29/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
28/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
25/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
21/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
17/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
14/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
11/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
10/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
09/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
08/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
07/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
04/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
03/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
02/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
30/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
27/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
26/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
25/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
24/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
23/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
20/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
19/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
18/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
16/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
12/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
10/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
09/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
05/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
08/03/2019 1,200 -0.70 -58.33 1,900 1,200 1,200 60 72,000
02/01/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
28/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
23/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,200 6,080,000
15/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/02/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 100 190,000
01/02/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
31/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
25/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
23/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
22/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
19/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
18/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
17/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
16/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
15/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
05/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/01/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/12/2017 2,200 -2.20 -100.00 2,200 0 0 0 0
28/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/12/2017 2,200 -0.30 -12.00 2,200 2,200 2,200 63,300 139,260,000
14/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 200 500,000
28/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/09/2017 2,900 0.30 11.54 2,900 2,900 2,900 200 580,000
21/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,800 4,680,000
06/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/06/2017 2,600 0.30 13.04 2,600 2,600 2,600 130 338,000
15/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
23/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/03/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/09/2016 2,300 0.30 15.00 2,300 2,300 2,300 1,000 2,300,000
15/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
29/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
09/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/02/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
16/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/02/2016 2,100 0.20 10.53 2,100 2,100 2,100 0 0
03/02/2016 1,900 -0.30 -13.64 1,900 2,300 1,900 5,200 9,880,000
02/02/2016 2,200 0.10 4.76 1,900 2,200 1,900 400 880,000
01/02/2016 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 200 420,000
29/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/01/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
19/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/01/2016 1,900 0.50 35.71 1,900 1,900 1,900 100 190,000
15/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 500 700,000
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/10/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 500 650,000
07/10/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
06/10/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 0 0
05/10/2015 1,800 0.50 38.46 1,500 1,800 1,500 600 1,080,000
02/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0