Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.81 (+0.81%)
  • HNX-Index 325.46 +5.44 (+1.70%)
  • UPCOM-Index 87.93 +0.40 (+0.46%)
CTCP Thủy Điện Srok Phu Miêng IDICO
Idico Scrok Phu Mieng Hydro Power Joint Stock Company
Mã CK:      ISH      16      ■■ 0 (0%)      (cập nhật 19:15 05/08/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://idico-shp.com.vn/
ISH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/08/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
04/08/2021 16,000 0.10 0.63 15,900 16,000 15,900 200 3,200,000
03/08/2021 16,000 -15.90 -99.38 15,900 0 0 0 0
02/08/2021 16,000 0.20 1.25 15,800 16,000 15,700 700 11,200,000
30/07/2021 15,800 0.60 3.80 15,200 16,000 15,500 900 14,220,000
29/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
28/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
27/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
26/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
23/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
22/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
21/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
20/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
19/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
16/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
15/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
14/07/2021 15,300 -15.20 -99.35 15,200 0 0 0 0
13/07/2021 15,300 -1.20 -7.84 16,500 15,300 15,000 200 3,060,000
12/07/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
09/07/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
08/07/2021 16,500 -0.50 -3.03 17,000 16,500 16,500 100 1,650,000
07/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
06/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
05/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
02/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
01/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
30/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
29/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
28/06/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
25/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
24/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
23/06/2021 16,200 -0.70 -4.32 16,900 17,000 16,200 2,100 34,020,000
22/06/2021 16,900 1.10 6.51 15,800 16,900 15,900 21,900 370,110,000
21/06/2021 15,800 0.20 1.27 15,600 15,800 15,800 5,000 79,000,000
18/06/2021 15,600 -0.10 -0.64 15,700 15,700 15,600 2,000 31,200,000
17/06/2021 15,600 -0.60 -3.85 16,200 16,000 15,600 4,000 62,400,000
16/06/2021 16,200 0.20 1.23 16,000 16,200 16,200 500 8,100,000
14/06/2021 17,900 1.90 10.61 16,000 17,900 16,000 4,100 73,390,000
11/06/2021 16,200 -16.00 -98.77 16,000 0 0 0 0
10/06/2021 16,200 -16.00 -98.77 16,000 0 0 0 0
09/06/2021 16,200 0.50 3.09 15,700 16,200 15,800 1,100 17,820,000
08/06/2021 15,500 -0.10 -0.65 15,600 16,000 15,500 2,500 38,750,000
07/06/2021 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
04/06/2021 15,600 -1.20 -7.69 16,800 15,700 15,600 3,500 54,600,000
03/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
02/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
01/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
31/05/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
28/05/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 2,600 43,680,000
27/05/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
26/05/2021 16,800 0.30 1.79 16,500 16,800 16,800 600 10,080,000
25/05/2021 16,500 0.40 2.42 16,100 16,500 16,500 500 8,250,000
24/05/2021 16,200 -16.10 -99.38 16,100 0 0 0 0
21/05/2021 16,200 0.90 5.56 15,300 16,200 16,000 500 8,100,000
20/05/2021 15,300 -1.00 -6.54 16,300 15,500 15,000 4,500 68,850,000
19/05/2021 16,300 -16.30 -100.00 16,300 0 0 0 0
18/05/2021 16,300 -16.30 -100.00 16,300 0 0 0 0
17/05/2021 16,300 -16.30 -100.00 16,300 0 0 0 0
14/05/2021 16,300 0.10 0.61 16,200 16,300 16,200 1,900 30,970,000
13/05/2021 16,200 0.20 1.23 16,000 16,200 16,200 200 3,240,000
12/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
10/05/2021 16,000 -0.40 -2.50 16,400 16,000 16,000 1,800 28,800,000
07/05/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
06/05/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
05/05/2021 16,400 0.20 1.22 16,200 16,400 16,300 10,300 168,920,000
29/04/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
28/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,500 40,000,000
27/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
26/04/2021 16,100 -16.00 -99.38 16,000 0 0 0 0
23/04/2021 16,100 0.10 0.62 16,000 16,100 16,000 9,000 144,900,000
22/04/2021 16,000 -0.30 -1.88 16,300 16,000 16,000 10,800 172,800,000
20/04/2021 16,000 -0.20 -1.25 16,200 17,000 16,000 1,900 30,400,000
19/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
16/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 15,900 600 9,720,000
15/04/2021 15,600 -0.60 -3.85 16,200 16,200 15,600 10,500 163,800,000
14/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 12,800 207,360,000
13/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 20,300 328,860,000
12/04/2021 16,200 -1.80 -11.11 18,000 16,200 16,000 69,500 1,125,900,000
09/04/2021 17,000 0.40 2.35 16,600 19,000 17,000 200 3,400,000
08/04/2021 16,500 0.50 3.03 16,000 18,400 16,500 2,200 36,300,000
07/04/2021 16,000 -0.20 -1.25 16,200 16,000 16,000 200 3,200,000
06/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
05/04/2021 16,200 -16.20 -100.00 16,000 0 0 0 0
02/04/2021 16,200 0.20 1.23 16,000 16,200 16,200 100 1,620,000
01/04/2021 16,000 -0.10 -0.63 16,100 16,100 16,000 3,000 48,000,000
31/03/2021 16,500 0.50 3.03 16,000 16,500 16,000 2,500 41,250,000
30/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
29/03/2021 16,000 -0.40 -2.50 16,400 16,000 16,000 500 8,000,000
26/03/2021 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 3,100 50,220,000
25/03/2021 16,500 -16.20 -98.18 16,200 0 0 0 0
24/03/2021 16,500 -16.20 -98.18 16,200 0 0 0 0
23/03/2021 16,500 1.00 6.06 15,500 16,500 16,000 41,000 676,500,000
22/03/2021 15,500 -0.30 -1.94 15,800 15,500 15,500 1,000 15,500,000
19/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
18/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
17/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
16/03/2021 15,800 -0.20 -1.27 16,000 15,800 15,800 500 7,900,000
15/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 22,500 360,000,000
12/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
10/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 10,500 168,000,000
09/03/2021 15,100 -0.90 -5.96 16,000 16,000 15,100 23,600 356,360,000
08/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 1,100 17,600,000
05/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
04/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
03/03/2021 16,000 0.10 0.63 15,900 16,000 15,800 24,400 390,400,000
02/03/2021 15,800 0.20 1.27 15,600 16,500 15,800 6,400 101,120,000
01/03/2021 15,500 -15.60 -100.65 15,600 0 0 0 0
26/02/2021 15,500 -15.60 -100.65 15,600 0 0 0 0
25/02/2021 15,500 -0.50 -3.23 16,000 16,000 14,000 8,600 133,300,000
24/02/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
23/02/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/02/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
18/02/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/02/2021 16,000 0.50 3.13 15,500 16,000 16,000 200 3,200,000
09/02/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/02/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
05/02/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
04/01/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
31/12/2020 17,100 0.10 0.58 17,000 17,100 17,100 1,000 17,100,000
30/12/2020 17,100 -17.00 -99.42 17,000 0 0 0 0
29/12/2020 17,100 0.30 1.75 16,800 17,100 16,800 20 342,000
28/12/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
27/12/2020 16,800 0.10 0.60 16,700 16,800 16,800 20 336,000
25/12/2020 16,800 0.10 0.60 16,700 16,800 16,800 20 336,000
24/12/2020 16,500 -16.70 -101.21 16,700 0 0 0 0
23/12/2020 16,500 -0.30 -1.82 16,800 16,800 16,500 90 1,485,000
22/12/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 380 6,384,000
21/12/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 380 6,384,000
18/12/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
17/12/2020 16,900 0.10 0.59 16,800 16,900 16,900 10 169,000
16/12/2020 16,900 0.10 0.59 16,800 16,900 16,900 10 169,000
15/12/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 1,700 28,560,000
14/12/2020 16,900 0.60 3.55 16,300 16,900 16,900 10 169,000
13/12/2020 16,000 -1.00 -6.25 17,000 16,500 16,000 170 2,720,000
11/12/2020 16,000 -1.00 -6.25 17,000 16,500 16,000 170 2,720,000
10/12/2020 17,000 0.70 4.12 16,300 17,000 17,000 10 170,000
09/12/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 340 5,610,000
08/12/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/12/2020 16,500 0.50 3.03 16,000 16,500 16,000 440 7,260,000
04/12/2020 16,000 -1.00 -6.25 17,000 16,100 16,000 15,200 243,200,000
03/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 780 13,260,000
30/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
26/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
25/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/11/2020 17,000 0.10 0.59 16,900 17,000 17,000 2,600 44,200,000
23/11/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
20/11/2020 16,900 -0.10 -0.59 17,000 16,900 16,900 400 6,760,000
19/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
18/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/11/2020 17,000 0.30 1.76 16,700 17,000 17,000 1,490 25,330,000
11/11/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 10 167,000
10/11/2020 17,000 -16.70 -98.24 16,700 0 0 0 0
09/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 140 2,380,000
06/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
05/11/2020 17,000 0.10 0.59 16,900 17,000 17,000 6,800 115,600,000
04/11/2020 17,000 0.10 0.59 16,900 17,000 16,500 450 7,650,000
03/11/2020 17,800 -16.90 -94.94 16,900 0 0 0 0
02/11/2020 17,800 -17.70 -99.44 17,700 0 0 0 0
30/10/2020 17,800 0.20 1.12 17,600 17,800 17,600 8,700 154,860,000
29/10/2020 17,700 0.70 3.95 17,000 17,700 17,000 6,600 116,820,000
28/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
27/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
23/10/2020 17,000 -0.60 -3.53 17,600 17,100 17,000 100 1,700,000
22/10/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 250 4,400,000
21/10/2020 17,500 -0.10 -0.57 17,600 17,700 17,500 3,100 54,250,000
20/10/2020 17,400 -0.10 -0.57 17,500 18,000 17,400 770 13,398,000
19/10/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 350 6,125,000
16/10/2020 17,500 0.50 2.86 17,000 17,600 17,500 1,620 28,350,000
15/10/2020 17,100 0.40 2.34 16,700 17,100 17,000 7,500 128,250,000
14/10/2020 16,700 -0.30 -1.80 17,000 16,700 16,700 1,000 16,700,000
13/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/10/2020 17,000 -0.50 -2.94 17,500 17,000 16,600 650 11,050,000
09/10/2020 17,500 0.60 3.43 16,900 17,500 17,500 2,500 43,750,000
08/10/2020 16,800 -0.20 -1.19 17,000 17,200 16,800 500 8,400,000
07/10/2020 17,000 -0.10 -0.59 17,100 17,200 16,800 750 12,750,000
06/10/2020 17,500 -0.50 -2.86 18,000 18,000 16,800 6,800 119,000,000
05/10/2020 18,000 -0.10 -0.56 18,100 18,000 18,000 500 9,000,000
02/10/2020 18,100 0.10 0.55 18,000 18,100 18,100 1,750 31,675,000
01/10/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 500 9,000,000
30/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 80 1,440,000
29/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,150 20,700,000
28/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,500 117,000,000
25/09/2020 18,000 0.20 1.11 17,800 18,000 16,500 11,100 199,800,000
24/09/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 1,000 17,800,000
23/09/2020 17,900 -0.10 -0.56 18,000 17,900 17,900 940 16,826,000
22/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
21/09/2020 18,000 0.10 0.56 17,900 18,000 18,000 6,600 118,800,000
18/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 350 6,300,000
17/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 850 15,300,000
16/09/2020 18,000 0.80 4.44 17,200 18,000 18,000 6,400 115,200,000
15/09/2020 17,300 -17.20 -99.42 17,200 0 0 0 0
14/09/2020 17,300 0.80 4.62 16,500 17,300 17,000 3,360 58,128,000
11/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300 4,950,000
10/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
09/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
08/09/2020 16,500 0.30 1.82 16,200 16,500 16,500 3,960 65,340,000
07/09/2020 16,000 0.00 ■■ 0.00 16,000 16,500 15,500 9,650 154,400,000
04/09/2020 16,200 -16.00 -98.77 16,000 0 0 0 0
03/09/2020 16,200 -16.00 -98.77 16,000 0 0 0 0
01/09/2020 16,200 -0.30 -1.85 16,500 16,200 16,000 1,500 24,300,000
31/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/08/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 500 8,250,000
27/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/08/2020 17,000 1.00 5.88 16,000 17,000 17,000 1,100 18,700,000
21/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/08/2020 16,000 1.00 6.25 15,000 16,000 16,000 4,600 73,600,000
19/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
18/08/2020 15,000 0.20 1.33 14,800 15,000 15,000 300 4,500,000
17/08/2020 14,800 -0.10 -0.68 14,900 14,800 14,800 200 2,960,000
14/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
13/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
12/08/2020 14,900 0.10 0.67 14,800 14,900 14,900 30 447,000
11/08/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
10/08/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 700 10,360,000
07/08/2020 14,800 0.20 1.35 14,600 14,800 14,800 500 7,400,000
06/08/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
05/08/2020 14,600 -0.70 -4.79 15,300 14,600 14,600 30 438,000
04/08/2020 14,800 0.30 2.03 14,500 16,600 14,800 270 3,996,000
03/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/07/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/07/2020 14,500 0.10 0.69 14,400 14,500 14,500 3,000 43,500,000
29/07/2020 14,500 0.10 0.69 14,400 14,500 14,400 170 2,465,000
28/07/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
27/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 2,800 40,600,000
24/07/2020 14,500 0.10 0.69 14,400 14,500 14,500 120 1,740,000
23/07/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
22/07/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
21/07/2020 14,500 0.20 1.38 14,300 14,500 14,300 100 1,450,000
20/07/2020 14,700 -0.20 -1.36 14,900 14,700 14,200 1,080 15,876,000
17/07/2020 14,900 -0.10 -0.67 15,000 14,900 14,900 10 149,000
16/07/2020 15,000 -0.40 -2.67 15,400 15,000 15,000 50 750,000
15/07/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 40 616,000
14/07/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
13/07/2020 15,400 0.90 5.84 14,500 15,400 15,400 10 154,000
10/07/2020 14,600 0.10 0.68 14,500 14,600 14,500 2,400 35,040,000
09/07/2020 14,500 -0.30 -2.07 14,800 14,500 14,500 4,300 62,350,000
08/07/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
07/07/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
06/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 20 300,000
03/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
01/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
30/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
29/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
26/06/2020 15,000 -0.10 -0.67 15,100 15,000 15,000 130 1,950,000
25/06/2020 14,900 0.90 6.04 14,000 15,500 14,900 1,900 28,310,000
24/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
16/06/2020 14,000 -0.40 -2.86 14,400 14,000 14,000 100 1,400,000
15/06/2020 14,400 0.20 1.39 14,200 14,400 14,400 250 3,600,000
12/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
11/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
10/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
09/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
08/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
05/06/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
04/06/2020 14,200 -0.60 -4.23 14,800 14,200 14,200 7,690 109,198,000
01/06/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
26/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
25/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
22/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
21/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
15/05/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
14/05/2020 14,800 0.70 4.73 14,100 14,800 14,800 50 740,000
13/05/2020 14,800 0.70 4.73 14,100 14,800 14,800 50 740,000
12/05/2020 14,200 0.10 0.70 14,100 14,200 14,100 510 7,242,000
11/05/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
10/05/2020 14,100 0.10 0.71 14,000 14,100 14,100 620 8,742,000
08/05/2020 14,100 0.10 0.71 14,000 14,100 14,100 620 8,742,000
07/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 310 4,340,000
06/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/05/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
30/04/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
29/04/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
28/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,050 14,700,000
27/04/2020 14,000 0.30 2.14 13,700 14,000 13,800 750 10,500,000
26/04/2020 13,800 0.30 2.17 13,500 13,800 13,500 150 2,070,000
24/04/2020 13,800 0.30 2.17 13,500 13,800 13,500 150 2,070,000
22/04/2020 13,500 -0.50 -3.70 14,000 13,500 13,500 450 6,075,000
21/04/2020 13,500 -0.50 -3.70 14,000 13,500 13,500 450 6,075,000
20/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/04/2020 14,000 -0.10 -0.71 14,100 14,000 14,000 140 1,960,000
14/04/2020 14,200 0.60 4.23 13,600 14,200 14,000 200 2,840,000
13/04/2020 14,200 0.60 4.23 13,600 14,200 14,000 200 2,840,000
10/04/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
09/04/2020 13,600 -0.10 -0.74 13,700 13,600 13,600 1,000 13,600,000
08/04/2020 13,600 -0.10 -0.74 13,700 13,600 13,600 1,000 13,600,000
07/04/2020 13,600 -0.20 -1.47 13,800 13,800 13,600 350 4,760,000
06/04/2020 13,800 0.30 2.17 13,500 13,800 13,800 100 1,380,000
05/04/2020 13,500 0.30 2.22 13,200 13,500 13,500 90 1,215,000
03/04/2020 13,500 0.30 2.22 13,200 13,500 13,500 90 1,215,000
01/04/2020 13,100 -13.20 -100.76 13,200 0 0 0 0
31/03/2020 13,100 -0.70 -5.34 13,800 13,500 13,100 450 5,895,000
30/03/2020 13,100 -0.70 -5.34 13,800 13,500 13,100 450 5,895,000
29/03/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 360 4,968,000
27/03/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 360 4,968,000
26/03/2020 13,500 0.40 2.96 13,100 14,000 13,500 270 3,645,000
25/03/2020 13,100 0.10 0.76 13,000 13,100 13,100 10 131,000
24/03/2020 13,100 0.10 0.76 13,000 13,100 13,100 10 131,000
23/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 370 4,810,000
22/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
20/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
19/03/2020 13,000 0.10 0.77 12,900 13,000 13,000 300 3,900,000
18/03/2020 13,000 -12.90 -99.23 12,900 0 0 0 0
17/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 120 1,560,000
16/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2020 13,000 -0.10 -0.77 13,100 13,000 13,000 46,000 598,000,000
12/03/2020 13,000 -2.00 -15.38 15,000 14,800 13,000 43,200 561,600,000
11/03/2020 15,000 1.30 8.67 13,700 15,000 15,000 100 1,500,000
10/03/2020 14,500 0.30 2.07 14,200 14,500 13,500 60 870,000
09/03/2020 14,000 -0.60 -4.29 14,600 14,300 14,000 270 3,780,000
06/03/2020 14,500 -14.60 -100.69 14,600 0 0 0 0
05/03/2020 14,500 -0.30 -2.07 14,800 14,800 14,500 8,300 120,350,000
04/03/2020 14,800 -0.10 -0.68 14,900 14,800 14,800 200 2,960,000
03/03/2020 14,900 -0.10 -0.67 15,000 14,900 14,900 100 1,490,000
02/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/02/2020 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
25/02/2020 14,900 0.10 0.67 14,800 15,000 14,900 5,100 75,990,000
24/02/2020 14,800 -0.20 -1.35 15,000 14,800 14,800 200 2,960,000
21/02/2020 15,000 -0.10 -0.67 15,100 15,000 15,000 1,300 19,500,000
20/02/2020 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 390 5,850,000
19/02/2020 15,000 -0.30 -2.00 15,300 15,000 15,000 100 1,500,000
17/02/2020 15,300 -0.10 -0.65 15,400 15,400 15,300 1,400 21,420,000
15/02/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
14/02/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
13/02/2020 15,400 0.10 0.65 15,300 15,400 15,400 200 3,080,000
12/02/2020 15,300 -0.20 -1.31 15,500 15,300 15,300 200 3,060,000
11/02/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 180 2,790,000
10/02/2020 15,500 -0.10 -0.65 15,600 15,500 15,500 610 9,455,000
09/02/2020 15,100 1.10 7.28 14,000 15,800 15,100 310 4,681,000
07/02/2020 15,100 1.10 7.28 14,000 15,800 15,100 310 4,681,000
06/02/2020 14,000 -0.80 -5.71 14,800 14,000 14,000 720 10,080,000
05/02/2020 14,800 -0.20 -1.35 15,000 14,800 14,800 60 888,000
04/02/2020 15,000 -1.50 -10.00 16,500 15,000 15,000 60 900,000
03/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
31/01/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
30/01/2020 16,500 1.10 6.67 15,400 16,500 16,500 10 165,000
21/01/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
20/01/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
17/01/2020 15,400 0.90 5.84 15,800 15,400 15,400 100 1,540,000
16/01/2020 14,500 -1.30 -8.97 15,800 14,500 14,500 100 1,450,000
15/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
13/01/2020 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
10/01/2020 14,800 -0.10 -0.68 14,900 14,800 14,800 10 148,000
09/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
08/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
07/01/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 500 7,450,000
06/01/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 610 9,028,000
03/01/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 210 3,108,000
02/01/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 30 444,000
31/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 7,400 109,520,000
30/12/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
27/12/2019 14,800 0.30 2.03 14,500 14,800 14,800 900 13,320,000
26/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
23/12/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 50 725,000
20/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 310 4,650,000
19/12/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
18/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 440 6,600,000
17/12/2019 15,000 -2.00 -13.33 17,000 15,000 15,000 1,500 22,500,000
16/12/2019 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
13/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
12/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
11/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
10/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
09/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
06/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
04/12/2019 20,000 2.10 10.50 17,900 20,000 20,000 100 2,000,000
03/12/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
02/12/2019 17,900 1.30 7.26 16,600 17,900 17,900 200 3,580,000
29/11/2019 17,700 -16.60 -93.79 15,500 0 0 0 0
28/11/2019 17,700 2.20 12.43 15,500 17,700 15,500 200 3,540,000
27/11/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
26/11/2019 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
25/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
22/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
21/11/2019 13,500 -2.30 -17.04 15,800 13,500 13,500 100,000 1,350,000,000
20/11/2019 15,800 -2.70 -17.09 18,500 15,800 15,800 10 158,000
19/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
18/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
15/11/2019 18,500 1.60 8.65 16,900 18,500 18,500 10 185,000
14/11/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
13/11/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
12/11/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
11/11/2019 16,900 1.80 10.65 15,100 16,900 16,900 10 169,000
08/11/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 10 151,000
07/11/2019 14,900 0.70 4.70 14,200 16,200 14,900 600 8,940,000
06/11/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 140 1,988,000
05/11/2019 14,200 0.40 2.82 13,800 14,200 14,200 2,600 36,920,000
04/11/2019 14,000 -13.80 -98.57 13,800 0 0 0 0
01/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 860 12,040,000
31/10/2019 14,000 0.40 2.86 13,600 14,200 14,000 19,900 278,600,000
30/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
29/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
28/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
25/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
24/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
23/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
22/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
21/10/2019 13,600 -0.20 -1.47 13,800 13,600 13,600 580 7,888,000
18/10/2019 13,800 0.30 2.17 13,500 13,800 13,500 520 7,176,000
17/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
16/10/2019 13,500 0.00 ■■ 0.00 13,500 13,800 13,500 420 5,670,000
15/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
14/10/2019 13,500 0.50 3.70 13,000 13,500 13,500 1,000 13,500,000
11/10/2019 13,000 -2.20 -16.92 15,200 13,000 13,000 300 3,900,000
10/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
09/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
08/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
07/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
04/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
03/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
02/10/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
30/09/2019 16,100 -15.20 -94.41 15,200 0 0 0 0
27/09/2019 16,100 2.00 12.42 14,100 16,100 16,100 10 161,000
26/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
25/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
24/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
23/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
20/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
19/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
18/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
17/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
16/09/2019 15,600 -14.10 -90.38 14,100 0 0 0 0
13/09/2019 15,600 2.00 12.82 13,600 15,600 14,000 140 2,184,000
12/09/2019 13,500 -0.50 -3.70 14,000 14,000 13,500 2,700 36,450,000
11/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
09/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
30/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
29/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
28/08/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 580 8,120,000
16/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 920 13,340,000
14/08/2019 14,500 0.50 3.45 14,000 14,500 14,500 20 290,000
13/08/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 2,000 28,000,000
12/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 8,980 130,210,000
31/07/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 20 290,000
30/07/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 10 150,000
29/07/2019 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 40 600,000
19/07/2019 15,000 -0.10 -0.67 15,100 15,000 15,000 30 450,000
12/07/2019 15,100 0.10 0.66 15,000 15,100 15,100 50 755,000
10/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
04/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 820 12,300,000
02/07/2019 15,200 -0.10 -0.66 15,300 15,200 15,000 260 3,952,000
01/07/2019 15,200 -0.10 -0.66 15,300 15,300 15,200 500 7,600,000
28/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,160 17,748,000
26/06/2019 15,300 0.10 0.65 15,200 15,300 15,200 1,650 25,245,000
25/06/2019 15,100 -0.20 -1.32 15,300 15,300 15,100 240 3,624,000
24/06/2019 15,200 -0.10 -0.66 15,300 15,300 15,200 510 7,752,000
21/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 880 13,464,000
20/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 880 13,464,000
19/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,500 22,950,000
18/06/2019 16,000 0.90 5.63 15,100 16,000 15,200 880 14,080,000
14/06/2019 15,100 -1.90 -12.58 17,000 15,100 15,100 10 151,000
13/06/2019 15,100 -1.90 -12.58 17,000 15,100 15,100 10 151,000
31/05/2019 17,000 0.50 2.94 16,500 17,000 17,000 10 170,000
30/05/2019 17,000 0.50 2.94 16,500 17,000 17,000 10 170,000
28/05/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 250 4,125,000
27/05/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 250 4,125,000
26/05/2019 16,500 1.00 6.06 15,500 16,500 16,500 50 825,000
24/05/2019 16,500 1.00 6.06 15,500 16,500 16,500 50 825,000
23/05/2019 15,500 -0.50 -3.23 16,000 16,500 15,500 1,020 15,810,000
22/05/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
21/05/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
20/05/2019 16,000 -1.90 -11.88 17,900 16,000 16,000 200 3,200,000
15/05/2019 17,900 -0.50 -2.79 18,400 17,900 17,900 3,000 53,700,000
14/05/2019 17,900 -0.50 -2.79 18,400 17,900 17,900 3,000 53,700,000
13/05/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
09/05/2019 16,000 -0.20 -1.25 16,200 16,000 16,000 50 800,000
08/05/2019 16,000 -0.20 -1.25 16,200 16,000 16,000 50 800,000
07/05/2019 16,200 0.70 4.32 15,500 16,200 16,200 50 810,000
06/05/2019 15,500 -0.40 -2.58 15,900 15,500 15,500 600 9,300,000
05/05/2019 16,100 0.30 1.86 15,800 16,100 15,800 400 6,440,000
03/05/2019 16,100 0.30 1.86 15,800 16,100 15,800 400 6,440,000
02/05/2019 15,500 1.40 9.03 14,100 15,900 15,500 940 14,570,000
23/04/2019 14,100 -1.90 -13.48 16,000 14,200 14,100 500 7,050,000
22/04/2019 14,100 -1.90 -13.48 16,000 14,200 14,100 500 7,050,000
04/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 130 2,080,000
03/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 130 2,080,000
22/03/2019 16,000 -2.70 -16.88 18,700 16,000 16,000 320 5,120,000
21/03/2019 18,700 2.40 12.83 16,300 18,700 18,700 10 187,000
11/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 50 815,000
05/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
04/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 210 3,423,000
01/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 20 326,000
28/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
27/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5,080 82,804,000
26/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 8,480 138,224,000
25/02/2019 18,700 2.40 12.83 16,300 18,700 16,300 560 10,472,000
22/02/2019 16,400 0.10 0.61 16,300 16,400 16,300 1,100 18,040,000
21/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 440 7,172,000
20/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 500 8,150,000
19/02/2019 15,900 0.00 ■■ 0.00 15,900 16,500 15,900 590 9,381,000
15/02/2019 15,900 -2.70 -16.98 18,600 15,900 15,900 1,000 15,900,000
28/01/2019 18,600 2.40 12.90 16,200 18,600 18,600 10 186,000
02/01/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
25/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
24/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/12/2018 19,000 2.00 10.53 17,000 19,000 19,000 100 1,900,000
19/12/2018 17,000 -1.20 -7.06 18,200 17,000 17,000 1,900 32,300,000
18/12/2018 18,800 -18.20 -96.81 18,200 0 0 0 0
17/12/2018 18,800 -18.20 -96.81 18,200 0 0 0 0
14/12/2018 18,800 -18.20 -96.81 18,200 0 0 0 0
13/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
11/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
10/12/2018 18,800 1.00 5.32 17,800 18,800 18,800 100 1,880,000
07/12/2018 16,500 -17.80 -107.88 17,800 0 0 0 0
06/12/2018 16,500 1.00 6.06 15,500 17,800 16,500 5,000 82,500,000
05/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/11/2018 15,500 1.00 6.45 14,500 15,500 15,500 200 3,100,000
23/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/11/2018 14,500 0.50 3.45 14,000 14,500 14,500 300 4,350,000
15/11/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 200 2,800,000
14/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 600 8,700,000
07/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 400 5,800,000
06/11/2018 14,500 -1.00 -6.90 15,500 14,500 14,500 5,500 79,750,000
05/11/2018 15,500 0.50 3.23 15,000 15,500 15,500 700 10,850,000
02/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/11/2018 15,000 -0.50 -3.33 15,500 15,000 15,000 200 3,000,000
31/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
30/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/10/2018 15,500 -0.50 -3.23 16,000 15,500 15,500 300 4,650,000
26/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/10/2018 16,000 1.50 9.38 14,500 16,000 16,000 100 1,600,000
23/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9,600 139,200,000
22/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 37,300 540,850,000
28/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/09/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/09/2018 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
12/09/2018 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
11/09/2018 18,000 -17.50 -97.22 17,500 0 0 0 0
10/09/2018 18,000 -17.50 -97.22 17,500 0 0 0 0
07/09/2018 18,000 1.10 6.11 16,900 18,000 17,000 1,000 18,000,000
06/09/2018 18,000 1.50 8.33 16,500 18,000 16,500 7,100 127,800,000
05/09/2018 18,000 -16.50 -91.67 16,500 0 0 0 0
04/09/2018 18,000 -16.50 -91.67 16,500 0 0 0 0
31/08/2018 18,000 -16.50 -91.67 16,500 0 0 0 0
30/08/2018 18,000 -16.50 -91.67 16,500 0 0 0 0
29/08/2018 18,000 -16.50 -91.67 16,500 0 0 0 0
28/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/08/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
24/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/08/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
17/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/08/2018 18,000 1.50 8.33 16,500 18,000 18,000 100 1,800,000
15/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/07/2018 16,500 -2.40 -14.55 18,900 16,500 16,500 100 1,650,000
27/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
26/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
25/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
24/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
23/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
20/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
19/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
18/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
17/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
16/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
13/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
12/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
11/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
10/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
09/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
06/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
05/07/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
04/07/2018 18,900 0.30 1.59 18,600 18,900 18,900 1,000 18,900,000
03/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
29/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
28/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
27/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/06/2018 18,600 -3.20 -17.20 21,800 18,600 18,600 100 1,860,000
25/06/2018 24,000 2.50 10.42 21,500 24,000 19,000 2,300 55,200,000
22/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
21/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
20/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
19/06/2018 21,500 2.60 12.09 18,900 21,500 21,500 1,000 21,500,000
18/06/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
15/06/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
14/06/2018 18,900 0.50 2.65 18,400 18,900 18,900 1,000 18,900,000
13/06/2018 18,100 -3.10 -17.13 21,200 19,000 18,100 25,000 452,500,000
12/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
11/06/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
08/06/2018 21,200 2.70 12.74 18,500 21,200 21,200 600 12,720,000
07/06/2018 18,500 -2.60 -14.05 21,100 18,500 18,500 100 1,850,000
06/06/2018 21,100 2.70 12.80 18,400 21,100 21,100 900 18,990,000
05/06/2018 18,400 0.20 1.09 18,200 18,400 18,400 300 5,520,000
04/06/2018 20,000 -18.20 -91.00 18,200 0 0 0 0
01/06/2018 20,000 -18.20 -91.00 18,200 0 0 0 0
31/05/2018 20,000 -18.20 -91.00 18,200 0 0 0 0
30/05/2018 20,000 0.10 0.50 19,900 20,000 18,000 1,100 22,000,000
29/05/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
28/05/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
25/05/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
24/05/2018 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 1,000 19,900,000
23/05/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
22/05/2018 19,900 0.10 0.50 19,800 19,900 19,900 500 9,950,000
21/05/2018 19,800 -0.20 -1.01 20,000 19,800 19,800 500 9,900,000
18/05/2018 20,000 2.50 12.50 17,500 20,000 20,000 1,100 22,000,000
17/05/2018 17,500 1.50 8.57 16,000 17,500 17,500 100 1,750,000
16/05/2018 16,200 1.20 7.41 15,000 16,200 16,000 2,200 35,640,000
15/05/2018 15,000 0.20 1.33 14,800 15,000 14,800 110,000 1,650,000,000
14/05/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 1,000 14,500,000
11/05/2018 14,500 -0.30 -2.07 14,800 14,500 14,500 400 5,800,000
10/05/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 11,500 166,750,000
09/05/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,000 43,500,000
08/05/2018 14,000 -0.50 -3.57 14,500 14,500 14,000 27,700 387,800,000
07/05/2018 14,500 0.50 3.45 14,000 14,500 14,000 12,200 176,900,000
04/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 46,600 652,400,000
02/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 18,800 263,200,000
27/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/04/2018 14,000 0.50 3.57 13,500 14,000 14,000 10,500 147,000,000
19/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 7,800 105,300,000
18/04/2018 13,600 0.10 0.74 13,500 13,600 13,500 11,900 161,840,000
13/04/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
12/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/04/2018 13,000 -0.50 -3.85 13,500 13,000 13,000 4,000 52,000,000
09/04/2018 13,500 0.50 3.70 13,000 13,500 13,500 8,000 108,000,000
06/04/2018 13,100 -13.00 -99.24 13,000 0 0 0 0
05/04/2018 13,100 -13.00 -99.24 13,000 0 0 0 0
04/04/2018 13,100 0.10 0.76 13,000 13,100 13,000 7,000 91,700,000
03/04/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
02/04/2018 13,000 -0.50 -3.85 13,500 13,000 13,000 7,700 100,100,000
30/03/2018 13,500 0.50 3.70 13,000 13,500 13,500 11,000 148,500,000
29/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/03/2018 13,000 -0.40 -3.08 13,400 13,100 13,000 15,000 195,000,000
26/03/2018 13,400 0.40 2.99 13,000 13,500 13,400 7,800 104,520,000
23/03/2018 13,000 -0.50 -3.85 13,500 13,000 13,000 5,300 68,900,000
22/03/2018 13,500 0.50 3.70 13,000 13,500 13,500 3,400 45,900,000
21/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/03/2018 13,000 -0.60 -4.62 13,600 13,000 13,000 5,000 65,000,000
19/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/03/2018 13,600 -0.40 -2.94 14,000 13,600 13,600 5,500 74,800,000
15/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/03/2018 14,000 -2.30 -16.43 16,300 14,000 14,000 3,700 51,800,000
01/03/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
28/02/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
27/02/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
26/02/2018 16,300 2.10 12.88 14,200 16,300 16,300 100 1,630,000
22/02/2018 12,700 -1.30 -10.24 14,000 12,700 12,700 100 1,270,000
21/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/02/2018 14,000 1.00 7.14 13,000 14,000 14,000 15,900 222,600,000
12/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 19,000 247,000,000
09/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,800 49,400,000
08/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/02/2018 13,000 0.20 1.54 12,800 13,000 13,000 2,300 29,900,000
06/02/2018 12,900 -0.50 -3.88 13,400 12,900 12,500 44,500 574,050,000
05/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
01/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
31/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
25/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
24/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,100 14,740,000
19/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
18/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
17/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
16/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,000 67,000,000
12/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,000 40,200,000
11/01/2018 13,400 -0.10 -0.75 13,500 13,400 13,400 21,400 286,760,000
10/01/2018 13,500 0.10 0.74 13,400 13,500 13,400 29,000 391,500,000
09/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 9,000 120,600,000
08/01/2018 13,500 0.10 0.74 13,400 13,500 13,400 41,100 554,850,000
05/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 18,000 241,200,000
03/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/01/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/12/2017 13,400 -13.40 -100.00 13,400 0 0 0 0
28/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/12/2017 13,400 0.20 1.52 13,400 13,400 13,400 600 8,040,000
20/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,900 38,280,000
18/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 36,300 479,160,000
14/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 7,100 93,720,000
13/12/2017 13,200 -0.20 -1.49 13,200 13,200 13,200 7,500 99,000,000
12/12/2017 13,300 0.10 0.76 13,400 13,400 13,300 6,000 79,800,000
11/12/2017 13,200 -0.10 -0.75 13,200 13,200 13,200 1,000 13,200,000
08/12/2017 13,300 -0.20 -1.48 13,300 13,300 13,300 2,000 26,600,000
07/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 33,300 449,550,000
06/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2017 13,500 -0.40 -2.88 13,500 13,500 13,500 36,200 488,700,000
04/12/2017 14,000 0.50 3.70 13,600 14,000 13,600 9,400 131,600,000
01/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,600 143,100,000
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 0.50 3.85 13,500 13,500 13,500 22,800 307,800,000
28/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
27/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,900 154,700,000
24/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 23,300 302,900,000
23/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,000 143,000,000
21/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/11/2017 13,000 0.00 ■■ 0.00 12,800 13,000 12,800 4,800 62,400,000
17/11/2017 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 2,500 32,500,000
16/11/2017 13,000 -0.10 -0.76 13,000 13,000 13,000 2,900 37,700,000
15/11/2017 13,100 1.10 9.17 13,200 13,300 12,900 20,400 267,240,000
14/11/2017 12,000 -1.50 -11.11 12,000 12,000 12,000 1,000 12,000,000
13/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
10/11/2017 13,500 0.00 ■■ 0.00 12,500 13,500 12,500 5,100 68,850,000
09/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
07/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
03/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 14,000 189,000,000
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 1.90 14.50 15,000 15,000 15,000 100 1,500,000
24/10/2017 13,100 -0.10 -0.76 13,100 13,100 13,100 1,300 17,030,000
23/10/2017 13,200 -0.90 -6.38 13,200 13,200 13,200 700 9,240,000
20/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/10/2017 14,100 0.60 4.44 14,100 14,100 14,100 100 1,410,000
18/10/2017 13,500 0.30 2.27 13,400 13,500 13,300 54,700 738,450,000
17/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 13,000 171,600,000
16/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 15,000 198,000,000
13/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 3,000 39,600,000
12/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,500 33,000,000
11/10/2017 13,200 0.20 1.54 13,200 13,200 13,200 2,500 33,000,000
10/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
09/10/2017 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 43,000 559,000,000
06/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,600 59,800,000
04/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
03/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
02/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
29/09/2017 13,000 0.00 ■■ 0.00 13,000 13,900 13,000 2,100 27,300,000
28/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,500 32,500,000
27/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
25/09/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 1,000 13,000,000
22/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2017 13,500 -1.60 -10.60 13,500 13,500 13,500 100 1,350,000
15/09/2017 15,100 1.90 14.39 15,100 15,100 15,100 400 6,040,000
14/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/09/2017 13,200 -0.30 -2.22 13,200 13,200 13,200 0 0
12/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2017 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
07/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
01/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2017 13,000 0.40 3.17 13,000 13,000 13,000 4,700 61,100,000
29/08/2017 12,600 0.10 0.80 12,600 12,600 12,600 8,000 100,800,000
28/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
25/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 31,000 387,500,000
24/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,500 131,250,000
23/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 27,300 341,250,000
22/08/2017 12,500 -0.20 -1.57 12,500 12,500 12,500 33,700 421,250,000
21/08/2017 12,700 -0.20 -1.55 12,800 12,800 12,500 28,500 361,950,000
18/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 12,200 157,380,000
17/08/2017 12,900 -0.10 -0.77 12,900 12,900 12,900 9,900 127,710,000
16/08/2017 13,000 -0.70 -5.11 12,800 13,000 12,800 23,600 306,800,000
15/08/2017 13,700 0.90 7.03 13,700 13,700 13,700 0 0
14/08/2017 12,800 0.30 2.40 14,300 14,300 12,800 5,100 65,280,000
11/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,100 26,250,000
10/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
09/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,300 128,750,000
08/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,100 26,250,000
07/08/2017 12,500 0.10 0.81 12,500 12,500 12,500 4,000 50,000,000
04/08/2017 12,400 0.10 0.81 12,400 12,400 12,400 1,000 12,400,000
03/08/2017 12,300 0.20 1.65 12,100 12,300 12,100 52,500 645,750,000
02/08/2017 12,100 0.10 0.83 12,100 12,100 12,100 3,000 36,300,000
01/08/2017 12,000 0.20 1.69 11,800 12,000 11,800 19,000 228,000,000
31/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
28/07/2017 11,800 0.30 2.61 11,800 11,800 11,800 2,500 29,500,000
27/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
26/07/2017 11,500 -0.10 -0.86 11,500 11,500 11,500 0 0
25/07/2017 11,600 0.40 3.57 11,400 11,600 11,400 5,000 58,000,000
24/07/2017 11,200 0.40 3.70 10,900 11,200 10,900 1,600 17,920,000
21/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2017 10,800 0.40 3.85 10,800 10,800 10,800 4,600 49,680,000
18/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2017 10,400 -0.40 -3.70 10,500 10,500 10,400 15,000 156,000,000
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/06/2017 10,800 0.10 0.93 10,800 10,800 10,800 2,000 21,600,000
27/06/2017 10,700 0.10 0.94 10,700 10,700 10,700 2,000 21,400,000
26/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
14/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
12/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/06/2017 10,600 0.20 1.92 10,600 10,600 10,600 3,000 31,800,000
07/06/2017 10,400 0.10 0.97 10,500 10,500 10,400 3,000 31,200,000
06/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/06/2017 10,300 0.20 1.98 10,200 10,300 10,200 11,500 118,450,000
01/06/2017 10,100 -0.20 -1.94 10,300 10,300 10,100 63,100 637,310,000
31/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
26/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/05/2017 10,300 -0.20 -1.90 10,300 10,300 10,000 17,500 180,250,000
22/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 7,100 74,550,000
19/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
16/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,100 53,550,000
09/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2017 11,500 1.40 13.86 11,500 11,500 11,500 100 1,150,000
05/05/2017 10,100 0.10 1.00 10,100 10,100 10,100 0 0
04/05/2017 10,000 -0.50 -4.76 11,500 11,500 10,000 2,100 21,000,000
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,600 27,300,000
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 9,500 99,750,000
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,500 57,750,000
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 16,400 172,200,000
20/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
30/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,300 157,300,000
29/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 32,100 353,100,000
21/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,400 26,400,000
20/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
17/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
14/03/2017 11,000 -0.20 -1.79 11,000 11,000 11,000 2,000 22,000,000
13/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/03/2017 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
06/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
01/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
27/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
23/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
22/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
20/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2017 11,000 -0.50 -4.35 11,000 11,000 11,000 6,000 66,000,000
13/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2017 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
06/02/2017 11,100 0.10 0.91 11,200 11,200 11,100 1,100 12,210,000
03/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,600 72,600,000
02/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,000 66,000,000
23/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 55,000 605,000,000
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,500 60,500,000
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 24,600 270,600,000
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 12,200 134,200,000
13/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/01/2017 11,000 1.20 12.24 11,000 11,000 11,000 12,200 134,200,000
06/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/01/2017 9,800 -1.20 -10.91 10,000 10,000 9,800 1,600 15,680,000
03/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,900 31,900,000
30/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,100 23,100,000
28/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
27/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,900 196,900,000
26/12/2016 11,000 -0.30 -2.65 11,000 11,000 11,000 2,000 22,000,000
23/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/12/2016 11,300 0.30 2.73 11,300 11,300 11,300 5,000 56,500,000
21/12/2016 11,000 0.50 4.76 10,500 11,000 10,500 10,000 110,000,000
20/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,500 36,750,000
19/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
15/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
14/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
13/12/2016 10,500 -0.50 -4.55 10,500 10,500 10,000 5,900 61,950,000
12/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
30/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2016 11,000 -0.20 -1.79 11,000 11,000 11,000 1,800 19,800,000
18/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/11/2016 11,200 0.20 1.82 11,200 11,200 11,200 1,000 11,200,000
16/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
11/11/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 4,000 44,000,000
10/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
09/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/11/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 4,000 46,000,000
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2016 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
31/10/2016 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
28/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/09/2016 10,900 0.40 3.81 10,900 10,900 10,900 30,000 327,000,000
27/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2016 10,500 0.20 1.94 10,500 10,500 10,500 3,000 31,500,000
21/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/09/2016 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 10,000 103,000,000
09/09/2016 10,300 0.30 3.00 10,300 10,300 10,300 0 0
08/09/2016 10,000 -1.00 -9.09 10,500 10,500 10,000 10,000 100,000,000
07/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2016 11,000 0.50 4.76 11,000 11,000 11,000 500 5,500,000
05/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,800 18,900,000
31/08/2016 10,500 0.50 5.00 10,500 10,500 10,500 10,000 105,000,000
30/08/2016 10,000 -1.50 -13.04 10,000 10,000 10,000 12,000 120,000,000
29/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,000 46,000,000
20/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,800 112,700,000
19/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
18/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
14/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/07/2016 11,500 0.50 4.55 11,500 11,500 11,500 49,500 569,250,000
01/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2016 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
29/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
27/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2016 10,500 -0.80 -7.08 10,500 10,500 10,500 600 6,300,000
22/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/06/2016 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
17/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
01/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2016 11,000 0.90 8.91 11,000 11,000 11,000 1,000 11,000,000
28/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/03/2016 10,100 0.00 ■■ 0.00 10,200 10,200 10,100 3,000 30,300,000
22/03/2016 10,100 0.10 1.00 10,100 10,100 10,100 1,000 10,100,000
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 -1.50 -13.04 10,000 10,000 10,000 1,000 10,000,000
14/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
19/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
26/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2016 11,500 0.50 4.55 11,500 11,500 11,500 4,500 51,750,000
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 1,000 11,000,000
20/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
14/01/2016 11,500 0.50 4.55 11,500 11,500 11,500 4,000 46,000,000
13/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 2,000 22,000,000
11/01/2016 11,500 -0.10 -0.86 11,500 11,500 11,500 1,000 11,500,000
08/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/12/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
30/12/2015 11,600 -0.40 -3.33 11,600 11,600 11,600 5,000 58,000,000
29/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2015 12,000 0.50 4.35 11,500 12,000 11,500 7,900 94,800,000
25/12/2015 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 1,100 12,650,000
24/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
21/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/12/2015 12,000 0.50 4.35 12,000 12,000 12,000 5,100 61,200,000
14/12/2015 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 3,000 34,500,000
11/12/2015 11,500 -1.50 -11.54 11,500 11,500 11,500 2,000 23,000,000
10/12/2015 13,000 0.50 4.00 11,000 13,000 11,000 11,000 143,000,000
09/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 11,100 138,750,000
02/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2015 12,500 -1.70 -11.97 12,500 12,500 12,500 1,000 12,500,000
26/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/11/2015 14,200 1.80 14.52 14,200 14,200 14,200 100 1,420,000
12/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/11/2015 12,400 0.40 3.33 12,400 12,400 12,400 13,200 163,680,000
05/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2015 12,000 1.00 9.09 12,000 12,000 11,900 55,500 666,000,000
03/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2015 11,000 1.40 14.58 11,000 11,000 11,000 100 1,100,000
26/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/10/2015 9,600 -1.60 -14.29 9,600 9,600 9,600 100 960,000
21/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/10/2015 11,200 -0.40 -3.45 11,200 11,200 11,200 12,700 142,240,000
19/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/10/2015 11,600 0.10 0.87 11,500 11,600 11,500 3,000 34,800,000
15/10/2015 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 6,500 74,750,000
14/10/2015 11,500 0.40 3.60 11,200 11,600 11,200 48,500 557,750,000
13/10/2015 11,100 0.10 0.91 11,100 11,100 11,100 17,000 188,700,000
12/10/2015 11,000 -0.20 -1.79 11,200 11,200 11,000 6,000 66,000,000
09/10/2015 11,200 -0.30 -2.61 11,200 11,200 11,200 4,000 44,800,000
08/10/2015 11,500 0.00 ■■ 0.00 11,000 11,500 10,500 19,000 218,500,000
07/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2015 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
05/10/2015 11,200 -0.30 -2.61 11,500 11,500 11,200 7,000 78,400,000
02/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,300 49,450,000
01/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
09/09/2015 11,500 1.50 15.00 11,500 11,500 11,500 5,000 57,500,000
08/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2015 10,000 -0.80 -7.41 10,000 10,000 10,000 5,000 50,000,000
04/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 5,000 56,500,000
07/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp