Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Điện Srok Phu Miêng IDICO
Idico Scrok Phu Mieng Hydro Power Joint Stock Company
Mã CK:      ISH      25.80      ▼ -0.40 (-1.55%)      (cập nhật 00:30 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://idico-shp.com.vn/
ISH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 25,800 -0.40 ▼ -1.55 26,200 26,700 25,800 30 774,000
20/11/2024 26,800 0.80 ▲ 2.99 26,000 26,800 25,100 30 804,000
19/11/2024 25,200 -1.50 ▼ -5.95 26,700 26,700 25,200 20 504,000
18/11/2024 28,700 2.70 ▲ 9.41 26,000 28,700 25,600 30 861,000
15/11/2024 24,700 -3.20 ▼ -12.96 27,900 31,700 24,200 1,760 43,472,000
14/11/2024 26,500 -1.30 ▼ -4.91 27,800 29,900 26,500 150 3,975,000
13/11/2024 26,900 0.80 ▲ 2.97 26,100 28,900 26,900 320 8,608,000
12/11/2024 26,400 0.20 ▲ 0.76 26,200 29,200 25,500 540 14,256,000
11/11/2024 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
08/11/2024 26,100 0.10 ▲ 0.38 26,000 29,900 26,000 390 10,179,000
07/11/2024 26,500 -0.30 ▼ -1.13 26,800 26,500 26,000 6,650 176,225,000
06/11/2024 26,800 1.90 ▲ 7.09 24,900 26,800 26,800 10 268,000
05/11/2024 25,800 1.30 ▲ 5.04 24,500 26,900 24,500 1,240 31,992,000
04/11/2024 24,500 -1.50 ▼ -6.12 26,000 24,500 24,500 10 245,000
01/11/2024 26,800 -0.10 ▼ -0.37 26,900 26,900 25,000 440 11,792,000
31/10/2024 26,900 3.20 ▲ 11.90 23,700 27,000 26,800 50 1,345,000
30/10/2024 23,400 -3.50 ▼ -14.96 26,900 25,000 23,400 130 3,042,000
29/10/2024 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 10 269,000
28/10/2024 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 10 269,000
25/10/2024 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
24/10/2024 26,900 0.50 ▲ 1.86 26,400 26,900 26,900 10 269,000
23/10/2024 26,800 0.80 ▲ 2.99 26,000 27,000 26,000 50 1,340,000
22/10/2024 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 30 780,000
21/10/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/10/2024 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40 1,040,000
17/10/2024 25,500 -1.00 ▼ -3.92 26,500 26,000 25,500 270 6,885,000
16/10/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
15/10/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/10/2024 26,500 1.30 ▲ 4.91 25,200 26,500 26,500 10 265,000
11/10/2024 25,300 0.20 ▲ 0.79 25,100 25,300 25,200 450 11,385,000
10/10/2024 25,000 -0.30 ▼ -1.20 25,300 26,000 25,000 210 5,250,000
09/10/2024 25,200 0.20 ▲ 0.79 25,000 25,300 25,200 120 3,024,000
08/10/2024 25,100 -0.40 ▼ -1.59 25,500 25,100 25,000 210 5,271,000
07/10/2024 25,500 -0.50 ▼ -1.96 26,000 25,500 25,500 200 5,100,000
04/10/2024 25,500 0.40 ▲ 1.57 25,100 27,000 25,500 30 765,000
03/10/2024 25,100 -0.10 ▼ -0.40 25,200 26,000 25,000 330 8,283,000
02/10/2024 25,700 0.30 ▲ 1.17 25,400 25,700 25,000 110 2,827,000
01/10/2024 26,000 0.70 ▲ 2.69 25,300 26,000 25,300 110 2,860,000
30/09/2024 26,200 -0.10 ▼ -0.38 26,300 26,400 26,200 1,130 29,606,000
27/09/2024 26,400 -0.10 ▼ -0.38 26,500 26,500 26,000 1,080 28,512,000
26/09/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,400 1,390 36,835,000
25/09/2024 26,400 0.00 ■■ 0.00 26,400 27,200 26,400 1,990 52,536,000
24/09/2024 26,800 0.80 ▲ 2.99 26,000 27,400 25,100 870 23,316,000
23/09/2024 26,300 0.50 ▲ 1.90 25,800 26,300 25,200 590 15,517,000
20/09/2024 26,000 0.20 ▲ 0.77 25,800 26,300 23,200 700 18,200,000
19/09/2024 26,000 0.60 ▲ 2.31 25,400 26,100 25,400 380 9,880,000
18/09/2024 25,900 -0.30 ▼ -1.16 26,200 26,500 25,000 520 13,468,000
17/09/2024 26,500 0.60 ▲ 2.26 25,900 26,500 26,100 40 1,060,000
16/09/2024 26,000 0.60 ▲ 2.31 25,400 26,200 25,300 450 11,700,000
13/09/2024 25,200 -0.30 ▼ -1.19 25,500 25,800 22,900 1,270 32,004,000
12/09/2024 25,600 0.90 ▲ 3.52 24,700 25,800 25,500 580 14,848,000
11/09/2024 24,800 0.00 ■■ 0.00 24,800 24,800 24,600 1,130 28,024,000
10/09/2024 24,800 -0.10 ▼ -0.40 24,900 25,000 24,600 1,930 47,864,000
09/09/2024 25,300 0.30 ▲ 1.19 25,000 25,500 24,700 2,950 74,635,000
06/09/2024 25,000 -0.20 ▼ -0.80 25,200 25,400 25,000 1,120 28,000,000
05/09/2024 24,800 -0.50 ▼ -2.02 25,300 25,800 24,800 890 22,072,000
04/09/2024 25,500 0.00 ■■ 0.00 25,500 25,600 24,900 420 10,710,000
30/08/2024 25,600 -0.20 ▼ -0.78 25,800 25,600 25,400 310 7,936,000
29/08/2024 26,000 -0.50 ▼ -1.92 26,500 26,000 25,200 190 4,940,000
28/08/2024 28,000 1.70 ▲ 6.07 26,300 28,000 25,300 180 5,040,000
27/08/2024 27,400 0.20 ▲ 0.73 27,200 28,000 26,300 730 20,002,000
26/08/2024 26,400 -0.90 ▼ -3.41 27,300 29,500 26,400 190 5,016,000
23/08/2024 29,800 2.40 ▲ 8.05 27,400 30,800 26,500 450 13,410,000
22/08/2024 26,900 -2.20 ▼ -8.18 29,100 29,700 26,900 60 1,614,000
21/08/2024 29,800 3.00 ▲ 10.07 26,800 30,800 27,200 150 4,470,000
20/08/2024 26,800 -4.10 ▼ -15.30 30,900 26,800 26,800 10 268,000
19/08/2024 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/08/2024 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
15/08/2024 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 10 309,000
14/08/2024 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/08/2024 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/08/2024 30,900 1.00 ▲ 3.24 29,900 30,900 30,900 10 309,000
09/08/2024 30,400 1.50 ▲ 4.93 28,900 30,400 27,300 60 1,824,000
08/08/2024 32,800 3.20 ▲ 9.76 29,600 32,800 27,200 360 11,808,000
07/08/2024 30,800 0.30 ▲ 0.97 30,500 30,800 27,200 830 25,564,000
06/08/2024 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
05/08/2024 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
02/08/2024 30,500 0.40 ▲ 1.31 30,100 30,500 30,200 180 5,490,000
01/08/2024 30,100 -0.10 ▼ -0.33 30,200 30,200 30,100 200 6,020,000
31/07/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 50 1,510,000
30/07/2024 30,300 0.00 ■■ 0.00 30,300 30,500 28,000 140 4,242,000
29/07/2024 30,500 0.30 ▲ 0.98 30,200 30,500 30,200 40 1,220,000
26/07/2024 30,100 0.00 ■■ 0.00 30,100 30,300 30,100 90 2,709,000
25/07/2024 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 20 602,000
24/07/2024 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 40 1,204,000
23/07/2024 30,200 -0.50 ▼ -1.66 30,700 30,200 30,000 280 8,456,000
22/07/2024 30,500 -2.00 ▼ -6.56 32,500 32,800 29,900 270 8,235,000
19/07/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
18/07/2024 32,500 1.90 ▲ 5.85 30,600 32,500 32,500 10 325,000
17/07/2024 33,300 4.30 ▲ 12.91 29,000 33,300 29,700 410 13,653,000
16/07/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/07/2024 29,300 0.40 ▲ 1.37 28,900 29,400 28,000 290 8,497,000
12/07/2024 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 200 5,780,000
11/07/2024 28,900 1.00 ▲ 3.46 27,900 29,000 28,800 820 23,698,000
10/07/2024 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 110 3,069,000
09/07/2024 28,000 0.80 ▲ 2.86 27,200 30,800 27,800 860 24,080,000
08/07/2024 27,800 0.60 ▲ 2.16 27,200 27,800 25,300 420 11,676,000
05/07/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
04/07/2024 27,700 -0.10 ▼ -0.36 27,800 27,700 27,000 40 1,108,000
03/07/2024 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 30 834,000
02/07/2024 27,800 1.30 ▲ 4.68 26,500 27,800 27,800 10 278,000
01/07/2024 27,900 0.90 ▲ 3.23 27,000 27,900 27,000 1,300 36,270,000
28/06/2024 27,000 -0.60 ▼ -2.22 27,600 27,000 27,000 540 14,580,000
27/06/2024 27,900 0.30 ▲ 1.08 27,600 27,900 27,000 650 18,135,000
26/06/2024 28,000 0.80 ▲ 2.86 27,200 28,000 27,300 640 17,920,000
25/06/2024 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 60 1,632,000
24/06/2024 27,200 -0.10 ▼ -0.37 27,300 27,300 27,200 500 13,600,000
21/06/2024 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 210 5,733,000
20/06/2024 27,300 0.00 ■■ 0.00 27,300 27,300 27,000 660 18,018,000
19/06/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
18/06/2024 27,300 0.10 ▲ 0.37 27,200 27,400 27,000 400 10,920,000
17/06/2024 27,400 0.00 ■■ 0.00 27,400 27,500 26,700 800 21,920,000
14/06/2024 27,300 0.20 ▲ 0.73 27,100 27,500 27,000 2,120 57,876,000
13/06/2024 27,100 0.10 ▲ 0.37 27,000 27,100 27,100 50 1,355,000
12/06/2024 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 190 5,130,000
11/06/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/06/2024 27,000 0.90 ▲ 3.33 26,100 27,000 27,000 10 270,000
07/06/2024 26,000 -1.20 ▼ -4.62 27,200 27,100 26,000 230 5,980,000
06/06/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
05/06/2024 27,200 0.80 ▲ 2.94 26,400 27,300 27,200 50 1,360,000
04/06/2024 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
03/06/2024 27,000 -0.30 ▼ -1.11 27,300 27,300 26,200 550 14,850,000
31/05/2024 27,200 -0.10 ▼ -0.37 27,300 27,300 27,200 250 6,800,000
30/05/2024 27,200 0.30 ▲ 1.10 26,900 28,000 27,000 320 8,704,000
29/05/2024 27,000 0.50 ▲ 1.85 26,500 27,000 26,700 60 1,620,000
28/05/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
27/05/2024 26,500 0.30 ▲ 1.13 26,200 26,500 26,500 50 1,325,000
24/05/2024 25,700 -0.10 ▼ -0.39 25,800 26,300 25,700 270 6,939,000
23/05/2024 26,300 1.10 ▲ 4.18 25,200 26,300 25,500 140 3,682,000
22/05/2024 25,300 0.80 ▲ 3.16 24,500 25,300 25,200 50 1,265,000
21/05/2024 25,000 0.80 ▲ 3.20 24,200 25,000 24,300 190 4,750,000
20/05/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
17/05/2024 24,200 0.10 ▲ 0.41 24,100 24,200 24,200 230 5,566,000
16/05/2024 24,200 0.20 ▲ 0.83 24,000 24,200 24,000 650 15,730,000
15/05/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/05/2024 24,300 0.60 ▲ 2.47 23,700 24,300 24,000 730 17,739,000
13/05/2024 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 60 1,422,000
10/05/2024 24,000 0.40 ▲ 1.67 23,600 24,000 23,700 70 1,680,000
09/05/2024 23,700 0.10 ▲ 0.42 23,600 23,700 23,600 180 4,266,000
08/05/2024 23,500 0.10 ▲ 0.43 23,400 23,600 23,500 470 11,045,000
07/05/2024 23,800 0.20 ▲ 0.84 23,600 23,800 23,100 70 1,666,000
06/05/2024 23,600 0.10 ▲ 0.42 23,500 23,600 23,600 1,000 23,600,000
03/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
02/05/2024 23,500 0.20 ▲ 0.85 23,300 23,500 23,500 1,000 23,500,000
26/04/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
25/04/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
24/04/2024 23,300 -0.10 ▼ -0.43 23,400 23,300 23,300 170 3,961,000
23/04/2024 23,300 0.10 ▲ 0.43 23,200 23,500 23,300 500 11,650,000
22/04/2024 23,200 0.10 ▲ 0.43 23,100 23,200 23,100 690 16,008,000
19/04/2024 23,000 -1.20 ▼ -5.22 24,200 24,000 22,100 1,910 43,930,000
17/04/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 400 9,680,000
16/04/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 410 9,922,000
15/04/2024 24,200 -0.80 ▼ -3.31 25,000 24,200 24,200 860 20,812,000
12/04/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/04/2024 24,900 0.20 ▲ 0.80 24,700 25,000 24,900 200 4,980,000
10/04/2024 24,800 0.40 ▲ 1.61 24,400 25,200 24,400 200 4,960,000
09/04/2024 24,600 0.00 ■■ 0.00 24,600 24,600 24,200 160 3,936,000
08/04/2024 24,500 0.10 ▲ 0.41 24,400 25,000 24,500 1,300 31,850,000
05/04/2024 24,300 0.30 ▲ 1.23 24,000 24,300 24,300 50 1,215,000
04/04/2024 24,200 0.20 ▲ 0.83 24,000 24,300 24,000 510 12,342,000
03/04/2024 24,000 0.00 ■■ 0.00 24,000 24,300 24,000 850 20,400,000
02/04/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 220 5,280,000
01/04/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/03/2024 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 80 1,920,000
27/03/2024 23,900 0.30 ▲ 1.26 23,600 23,900 23,900 10 239,000
26/03/2024 23,600 0.10 ▲ 0.42 23,500 23,600 23,600 370 8,732,000
25/03/2024 23,500 0.10 ▲ 0.43 23,400 23,500 23,400 110 2,585,000
22/03/2024 23,400 0.00 ■■ 0.00 23,400 23,500 23,400 130 3,042,000
21/03/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
20/03/2024 23,500 0.20 ▲ 0.85 23,300 23,500 23,400 550 12,925,000
19/03/2024 23,300 0.00 ■■ 0.00 23,300 23,300 23,200 400 9,320,000
18/03/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,200 580 13,572,000
15/03/2024 23,400 0.10 ▲ 0.43 23,300 23,400 23,400 240 5,616,000
14/03/2024 23,400 0.20 ▲ 0.85 23,200 23,400 23,200 420 9,828,000
13/03/2024 23,200 -0.20 ▼ -0.86 23,400 23,400 23,200 450 10,440,000
12/03/2024 23,400 0.10 ▲ 0.43 23,300 23,400 23,300 110 2,574,000
11/03/2024 23,200 -0.20 ▼ -0.86 23,400 23,400 23,200 420 9,744,000
08/03/2024 23,400 0.10 ▲ 0.43 23,300 23,400 23,400 140 3,276,000
07/03/2024 23,300 0.00 ■■ 0.00 23,300 23,300 23,200 1,110 25,863,000
06/03/2024 23,200 -0.30 ▼ -1.29 23,500 23,300 23,200 840 19,488,000
05/03/2024 23,300 0.20 ▲ 0.86 23,100 23,800 23,200 110 2,563,000
04/03/2024 23,400 0.10 ▲ 0.43 23,300 23,600 23,000 1,190 27,846,000
01/03/2024 23,500 0.50 ▲ 2.13 23,000 23,500 23,000 660 15,510,000
29/02/2024 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,830 42,090,000
28/02/2024 23,200 -0.70 ▼ -3.02 23,900 23,200 23,000 1,600 37,120,000
27/02/2024 23,900 1.30 ▲ 5.44 22,600 24,000 23,900 30 717,000
26/02/2024 22,800 -0.20 ▼ -0.88 23,000 23,000 22,400 5,540 126,312,000
23/02/2024 23,100 0.00 ■■ 0.00 23,100 23,100 22,900 1,610 37,191,000
22/02/2024 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 5,540 127,420,000
21/02/2024 23,400 0.40 ▲ 1.71 23,000 23,400 23,000 2,620 61,308,000
20/02/2024 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,100 117,300,000
19/02/2024 23,000 -2.20 ▼ -9.57 25,200 23,000 23,000 19,000 437,000,000
16/02/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
15/02/2024 27,800 3.00 ▲ 10.79 24,800 27,800 22,600 400 11,120,000
07/02/2024 22,700 0.00 ■■ 0.00 22,700 26,000 22,700 300 6,810,000
06/02/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
05/02/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
02/02/2024 23,600 1.10 ▲ 4.66 22,500 23,600 22,500 900 21,240,000
01/02/2024 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,000 22,500,000
31/01/2024 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 600 13,500,000
30/01/2024 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 900 20,250,000
29/01/2024 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 2,100 47,250,000
26/01/2024 22,500 0.20 ▲ 0.89 22,300 22,900 22,500 4,500 101,250,000
25/01/2024 22,200 -0.40 ▼ -1.80 22,600 23,500 22,200 19,700 437,340,000
24/01/2024 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
23/01/2024 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
22/01/2024 22,600 -0.30 ▼ -1.33 22,900 22,800 22,400 6,300 142,380,000
19/01/2024 22,700 0.00 ■■ 0.00 22,700 22,900 22,700 1,100 24,970,000
18/01/2024 22,800 0.00 ■■ 0.00 22,800 22,800 22,600 5,400 123,120,000
17/01/2024 22,700 0.10 ▲ 0.44 22,600 23,000 22,500 7,400 167,980,000
16/01/2024 22,600 0.40 ▲ 1.77 22,200 22,600 22,600 1,000 22,600,000
15/01/2024 22,500 0.00 ■■ 0.00 22,500 22,500 22,100 23,800 535,500,000
12/01/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/01/2024 22,500 0.50 ▲ 2.22 22,000 22,500 22,500 300 6,750,000
10/01/2024 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,900 41,800,000
09/01/2024 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
08/01/2024 22,000 0.10 ▲ 0.45 21,900 22,000 22,000 100 2,200,000
05/01/2024 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 200 4,380,000
04/01/2024 21,900 -0.30 ▼ -1.37 22,200 21,900 21,900 1,800 39,420,000
03/01/2024 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
02/01/2024 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 200 4,440,000
29/12/2023 23,100 0.00 ■■ 0.00 23,100 23,100 21,800 3,200 73,920,000
28/12/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 500 11,550,000
27/12/2023 23,100 0.10 ▲ 0.43 23,000 23,100 23,100 1,000 23,100,000
26/12/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,200 96,600,000
25/12/2023 23,000 -1.50 ▼ -6.52 24,500 23,000 23,000 500 11,500,000
22/12/2023 24,500 2.40 ▲ 9.80 22,100 24,500 24,500 200 4,900,000
21/12/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 1,200 26,520,000
20/12/2023 21,900 0.00 ■■ 0.00 21,900 22,300 21,900 2,800 61,320,000
19/12/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
18/12/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
15/12/2023 21,900 0.50 ▲ 2.28 21,400 21,900 21,500 2,700 59,130,000
14/12/2023 21,400 0.10 ▲ 0.47 21,300 21,400 21,400 100 2,140,000
13/12/2023 21,900 0.00 ■■ 0.00 21,900 21,900 21,200 2,500 54,750,000
12/12/2023 21,900 0.80 ▲ 3.65 21,100 21,900 21,900 100 2,190,000
11/12/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
08/12/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
07/12/2023 21,100 -0.80 ▼ -3.79 21,900 21,500 21,000 10,000 211,000,000
06/12/2023 21,500 -0.50 ▼ -2.33 22,000 22,100 21,500 17,000 365,500,000
05/12/2023 22,000 -0.30 ▼ -1.36 22,300 22,000 22,000 2,000 44,000,000
04/12/2023 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 1,000 22,300,000
01/12/2023 22,700 1.70 ▲ 7.49 21,000 22,700 21,900 4,200 95,340,000
30/11/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,000 105,000,000
29/11/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/11/2023 20,900 -0.10 ▼ -0.48 21,000 21,000 20,900 1,100 22,990,000
27/11/2023 21,000 0.20 ▲ 0.95 20,800 21,000 21,000 200 4,200,000
24/11/2023 21,300 0.20 ▲ 0.94 21,100 21,300 20,500 4,000 85,200,000
23/11/2023 21,000 0.10 ▲ 0.48 20,900 21,300 20,900 13,300 279,300,000
22/11/2023 20,900 0.40 ▲ 1.91 20,500 21,000 20,500 64,000 1,337,600,000
21/11/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
20/11/2023 20,800 0.20 ▲ 0.96 20,600 20,800 20,400 44,600 927,680,000
17/11/2023 20,500 -1.00 ▼ -4.88 21,500 21,000 20,400 24,300 498,150,000
16/11/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 400 8,600,000
15/11/2023 21,600 0.00 ■■ 0.00 21,600 21,600 21,100 600 12,960,000
14/11/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
13/11/2023 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 200 4,320,000
10/11/2023 21,600 0.30 ▲ 1.39 21,300 21,600 21,600 1,000 21,600,000
09/11/2023 21,400 0.50 ▲ 2.34 20,900 21,700 20,800 73,500 1,572,900,000
08/11/2023 20,800 -0.10 ▼ -0.48 20,900 20,900 20,800 2,200 45,760,000
07/11/2023 20,900 -0.10 ▼ -0.48 21,000 20,900 20,900 400 8,360,000
06/11/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
03/11/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/11/2023 20,900 0.40 ▲ 1.91 20,500 21,000 20,900 200 4,180,000
01/11/2023 20,500 0.20 ▲ 0.98 20,300 20,500 20,500 1,000 20,500,000
31/10/2023 20,300 0.70 ▲ 3.45 19,600 20,400 20,300 11,300 229,390,000
30/10/2023 20,000 0.20 ▲ 1.00 19,800 20,000 19,600 36,000 720,000,000
27/10/2023 19,900 -0.40 ▼ -2.01 20,300 20,300 19,700 34,900 694,510,000
26/10/2023 20,300 0.00 ■■ 0.00 20,300 20,400 20,300 8,300 168,490,000
25/10/2023 20,300 0.00 ■■ 0.00 20,300 20,500 20,300 15,300 310,590,000
24/10/2023 20,300 0.30 ▲ 1.48 20,000 20,300 20,000 25,600 519,680,000
23/10/2023 20,000 0.10 ▲ 0.50 19,900 20,200 19,900 8,300 166,000,000
20/10/2023 20,200 0.10 ▲ 0.50 20,100 20,300 19,800 11,500 232,300,000
19/10/2023 20,100 -0.10 ▼ -0.50 20,200 20,200 20,000 1,300 26,130,000
18/10/2023 20,200 0.00 ■■ 0.00 20,200 20,200 20,100 600 12,120,000
17/10/2023 20,100 -0.10 ▼ -0.50 20,200 20,400 20,100 15,000 301,500,000
16/10/2023 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 5,200 105,040,000
13/10/2023 20,200 0.00 ■■ 0.00 20,200 20,500 20,200 11,300 228,260,000
12/10/2023 20,100 -0.10 ▼ -0.50 20,200 20,200 20,100 6,000 120,600,000
11/10/2023 20,200 0.00 ■■ 0.00 20,200 20,300 20,000 103,200 2,084,640,000
10/10/2023 20,200 0.00 ■■ 0.00 20,200 20,300 20,200 91,000 1,838,200,000
09/10/2023 20,200 0.00 ■■ 0.00 20,200 20,200 20,100 72,000 1,454,400,000
06/10/2023 20,200 -0.10 ▼ -0.50 20,300 20,200 20,200 30,000 606,000,000
05/10/2023 20,400 0.40 ▲ 1.96 20,000 20,400 20,000 17,400 354,960,000
04/10/2023 20,000 0.50 ▲ 2.50 19,500 20,000 19,500 5,100 102,000,000
03/10/2023 19,500 -0.60 ▼ -3.08 20,100 19,500 19,500 5,000 97,500,000
02/10/2023 20,100 0.20 ▲ 1.00 19,900 20,100 19,900 5,200 104,520,000
29/09/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 5,000 99,500,000
28/09/2023 20,000 0.30 ▲ 1.50 19,700 20,000 19,700 6,300 126,000,000
27/09/2023 19,700 -0.50 ▼ -2.54 20,200 19,800 19,700 4,800 94,560,000
26/09/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,300 5,600 120,400,000
21/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
20/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
19/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/09/2023 21,000 -0.10 ▼ -0.48 21,100 21,000 21,000 100 2,100,000
15/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
14/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
13/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
12/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
11/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
08/09/2023 21,200 0.10 ▲ 0.47 21,100 0 0 0 0
07/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
06/09/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
31/08/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
30/08/2023 21,100 -0.10 ▼ -0.47 21,200 21,100 21,100 100 2,110,000
29/08/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
28/08/2023 21,200 0.20 ▲ 0.94 21,000 21,200 21,200 100 2,120,000
25/08/2023 21,000 -0.30 ▼ -1.43 21,300 21,000 21,000 200 4,200,000
24/08/2023 21,600 0.60 ▲ 2.78 21,000 21,600 21,200 300 6,480,000
23/08/2023 21,000 -0.10 ▼ -0.48 21,100 21,100 20,500 51,400 1,079,400,000
22/08/2023 21,100 -0.10 ▼ -0.47 21,200 21,200 21,100 3,000 63,300,000
21/08/2023 21,200 0.70 ▲ 3.30 20,500 21,300 21,200 700 14,840,000
18/08/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
17/08/2023 20,500 0.30 ▲ 1.46 20,200 20,600 20,500 2,600 53,300,000
16/08/2023 19,900 19.90 ▲ 100.00 0 0 0 0 0
15/08/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
14/08/2023 18,900 -3.10 ▼ -16.40 22,000 21,000 18,800 8,100 153,090,000
11/08/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/08/2023 22,000 -0.30 ▼ -1.36 22,300 22,000 22,000 100 2,200,000
09/08/2023 22,000 -0.50 ▼ -2.27 22,500 22,500 22,000 1,800 39,600,000
08/08/2023 22,500 0.40 ▲ 1.78 22,100 22,500 22,500 500 11,250,000
07/08/2023 22,100 0.10 ▲ 0.45 22,000 22,100 22,100 1,500 33,150,000
04/08/2023 22,000 0.50 ▲ 2.27 21,500 22,000 22,000 700 15,400,000
03/08/2023 21,300 0.10 ▲ 0.47 21,200 21,500 21,300 7,000 149,100,000
02/08/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
01/08/2023 21,300 0.30 ▲ 1.41 21,000 21,300 21,000 2,200 46,860,000
31/07/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
28/07/2023 21,000 0.20 ▲ 0.95 20,800 21,000 20,900 3,000 63,000,000
27/07/2023 20,800 20.80 ▲ 100.00 0 0 0 0 0
26/07/2023 20,800 -0.20 ▼ -0.96 21,000 20,800 20,800 3,000 62,400,000
25/07/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/07/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 6,500 136,500,000
21/07/2023 21,000 0.10 ▲ 0.48 20,900 21,000 20,000 12,500 262,500,000
20/07/2023 20,900 0.80 ▲ 3.83 20,100 20,900 20,900 600 12,540,000
19/07/2023 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 22,000 440,000,000
18/07/2023 19,700 -0.30 ▼ -1.52 20,000 20,500 19,700 7,400 145,780,000
17/07/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
14/07/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
13/07/2023 20,000 0.50 ▲ 2.50 19,500 20,000 19,900 4,000 80,000,000
12/07/2023 19,500 0.40 ▲ 2.05 19,100 19,600 19,500 1,800 35,100,000
11/07/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
10/07/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
07/07/2023 19,000 -0.90 ▼ -4.74 19,900 19,600 19,000 11,500 218,500,000
06/07/2023 19,900 0.50 ▲ 2.51 19,400 19,900 19,900 100 1,990,000
05/07/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 1,900 38,000,000
04/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/06/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 800 16,000,000
29/06/2023 20,000 0.60 ▲ 3.00 19,400 20,000 20,000 100 2,000,000
28/06/2023 19,400 -0.20 ▼ -1.03 19,600 19,400 19,400 1,000 19,400,000
27/06/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
26/06/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
23/06/2023 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 100 1,960,000
22/06/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,100 200 4,000,000
21/06/2023 20,000 20.00 ▲ 100.00 0 20,000 20,000 300 6,000,000
20/06/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
19/06/2023 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 900 17,370,000
16/06/2023 20,000 0.30 ▲ 1.50 19,700 20,000 18,000 8,300 166,000,000
15/06/2023 19,400 0.30 ▲ 1.55 19,100 21,000 19,100 6,000 116,400,000
14/06/2023 19,900 0.80 ▲ 4.02 19,100 19,900 19,000 28,000 557,200,000
13/06/2023 19,100 -0.10 ▼ -0.52 19,200 19,100 19,100 12,400 236,840,000
12/06/2023 19,000 -0.10 ▼ -0.53 19,100 19,200 19,000 5,400 102,600,000
09/06/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
08/06/2023 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 500 9,550,000
07/06/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
06/06/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
05/06/2023 19,100 -0.40 ▼ -2.09 19,500 19,100 19,100 1,200 22,920,000
02/06/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
01/06/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
31/05/2023 19,500 0.40 ▲ 2.05 19,100 19,500 19,500 100 1,950,000
30/05/2023 19,100 -0.30 ▼ -1.57 19,400 19,100 19,100 500 9,550,000
29/05/2023 19,300 -0.20 ▼ -1.04 19,500 19,500 19,300 1,500 28,950,000
26/05/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
25/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/05/2023 19,500 19.50 ▲ 100.00 0 0 0 0 0
23/05/2023 19,500 0.40 ▲ 2.05 19,100 19,500 19,500 100 1,950,000
22/05/2023 19,100 -0.20 ▼ -1.05 19,300 19,100 19,100 100 1,910,000
19/05/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
18/05/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
17/05/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
16/05/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
15/05/2023 19,300 0.20 ▲ 1.04 19,100 19,300 19,300 100 1,930,000
12/05/2023 19,100 -0.10 ▼ -0.52 19,200 19,100 19,100 100 1,910,000
11/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
10/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
09/05/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
08/05/2023 19,200 0.10 ▲ 0.52 19,100 19,200 19,200 100 1,920,000
05/05/2023 19,200 0.40 ▲ 2.08 18,800 19,200 19,000 500 9,600,000
04/05/2023 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 200 3,760,000
28/04/2023 18,900 0.10 ▲ 0.53 18,800 18,900 18,700 400 7,560,000
27/04/2023 18,800 0.50 ▲ 2.66 18,300 18,800 18,700 1,200 22,560,000
26/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
25/04/2023 18,700 0.40 ▲ 2.14 18,300 18,700 18,300 2,700 50,490,000
24/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
21/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
20/04/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,000 7,700 140,910,000
19/04/2023 18,300 0.20 ▲ 1.09 18,100 18,300 18,300 600 10,980,000
18/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/04/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
14/04/2023 17,500 -1.10 ▼ -6.29 18,600 18,400 17,500 800 14,000,000
13/04/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 800 14,880,000
12/04/2023 18,100 -0.50 ▼ -2.76 18,600 19,000 18,100 3,100 56,110,000
11/04/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
10/04/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 2,000 37,200,000
07/04/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 2,500 46,500,000
06/04/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
05/04/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 500 9,300,000
04/04/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
03/04/2023 18,600 0.10 ▲ 0.54 18,500 18,600 18,400 400 7,440,000
31/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
30/03/2023 18,200 -0.20 ▼ -1.10 18,400 18,600 18,200 2,000 36,400,000
29/03/2023 18,600 -0.30 ▼ -1.61 18,900 18,600 17,100 700 13,020,000
28/03/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
27/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
24/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
23/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
22/03/2023 18,500 0.00 ■■ 0.00 18,500 18,800 18,500 4,100 75,850,000
21/03/2023 18,400 0.10 ▲ 0.54 18,300 18,800 18,400 1,600 29,440,000
20/03/2023 18,500 0.00 ■■ 0.00 18,500 18,500 16,600 900 16,650,000
17/03/2023 18,500 0.10 ▲ 0.54 18,400 18,500 18,500 1,100 20,350,000
16/03/2023 18,500 1.00 ▲ 5.41 17,500 18,500 18,300 400 7,400,000
15/03/2023 17,500 -1.00 ▼ -5.71 18,500 17,500 17,500 100 1,750,000
14/03/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
13/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
10/03/2023 18,600 0.10 ▲ 0.54 18,500 18,700 18,500 8,200 152,520,000
09/03/2023 18,500 0.00 ■■ 0.00 18,500 18,600 18,400 13,800 255,300,000
08/03/2023 18,500 0.30 ▲ 1.62 18,200 18,600 18,500 2,000 37,000,000
07/03/2023 18,300 -1.20 ▼ -6.56 19,500 18,500 17,500 1,100 20,130,000
06/03/2023 19,500 0.50 ▲ 2.56 19,000 19,500 19,500 100 1,950,000
03/03/2023 19,000 0.40 ▲ 2.11 18,600 19,000 19,000 800 15,200,000
02/03/2023 18,600 0.10 ▲ 0.54 18,500 18,600 18,600 1,600 29,760,000
01/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
27/02/2023 18,500 -0.10 ▼ -0.54 18,600 18,500 18,500 100 1,850,000
24/02/2023 18,900 0.40 ▲ 2.12 18,500 18,900 18,500 500 9,450,000
23/02/2023 18,500 0.30 ▲ 1.62 18,200 18,800 18,500 1,200 22,200,000
22/02/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
21/02/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
20/02/2023 18,200 0.40 ▲ 2.20 17,800 18,200 18,200 200 3,640,000
17/02/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/02/2023 19,000 0.00 ■■ 0.00 19,000 19,000 16,600 200 3,800,000
15/02/2023 19,000 0.90 ▲ 4.74 18,100 19,000 19,000 2,900 55,100,000
14/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/02/2023 18,100 0.00 ■■ 0.00 18,100 18,500 18,100 7,700 139,370,000
10/02/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
09/02/2023 18,000 0.20 ▲ 1.11 17,800 18,100 18,000 300 5,400,000
08/02/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/02/2023 17,800 0.00 ■■ 0.00 17,800 18,800 17,500 60,000 1,068,000,000
06/02/2023 17,800 -1.60 ▼ -8.99 19,400 17,800 17,800 100 1,780,000
03/02/2023 19,500 0.20 ▲ 1.03 19,300 19,500 19,400 600 11,700,000
02/02/2023 19,200 0.00 ■■ 0.00 19,200 19,300 19,200 2,200 42,240,000
01/02/2023 19,300 -0.20 ▼ -1.04 19,500 19,300 19,100 5,000 96,500,000
31/01/2023 19,600 0.10 ▲ 0.51 19,500 19,600 19,500 500 9,800,000
30/01/2023 19,500 0.10 ▲ 0.51 19,400 19,500 19,400 5,300 103,350,000
27/01/2023 19,500 -1.00 ▼ -5.13 20,500 19,500 19,000 1,300 25,350,000
19/01/2023 20,700 1.90 ▲ 9.18 18,800 20,700 19,900 900 18,630,000
18/01/2023 18,800 -1.70 ▼ -9.04 20,500 18,800 18,800 100 1,880,000
17/01/2023 20,500 1.60 ▲ 7.80 18,900 20,500 20,500 1,200 24,600,000
16/01/2023 19,000 -2.00 ▼ -10.53 21,000 19,000 18,000 1,100 20,900,000
13/01/2023 21,000 0.50 ▲ 2.38 20,500 21,000 21,000 100 2,100,000
12/01/2023 20,500 1.50 ▲ 7.32 19,000 20,500 20,500 100 2,050,000
11/01/2023 19,500 0.50 ▲ 2.56 19,000 19,500 18,800 3,800 74,100,000
10/01/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/01/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/01/2023 19,000 -1.50 ▼ -7.89 20,500 19,000 19,000 1,200 22,800,000
05/01/2023 20,200 1.00 ▲ 4.95 19,200 21,000 20,200 300 6,060,000
04/01/2023 19,200 0.20 ▲ 1.04 19,000 21,400 19,000 2,100 40,320,000
03/01/2023 19,500 0.50 ▲ 2.56 19,000 19,500 18,900 5,200 101,400,000
30/12/2022 19,000 0.10 ▲ 0.53 18,900 19,000 18,900 1,600 30,400,000
29/12/2022 18,900 1.20 ▲ 6.35 17,700 18,900 18,900 100 1,890,000
28/12/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/12/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/12/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/12/2022 18,500 -0.80 ▼ -4.32 19,300 19,000 18,500 3,100 57,350,000
22/12/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
21/12/2022 19,300 1.30 ▲ 6.74 18,000 19,300 19,300 100 1,930,000
20/12/2022 18,000 -1.10 ▼ -6.11 19,100 18,000 18,000 100 1,800,000
19/12/2022 19,100 0.40 ▲ 2.09 18,700 19,100 19,000 400 7,640,000
15/12/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
14/12/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
13/12/2022 18,500 -0.60 ▼ -3.24 19,100 19,100 18,500 2,100 38,850,000
12/12/2022 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
09/12/2022 19,000 -0.30 ▼ -1.58 19,300 19,900 19,000 1,600 30,400,000
08/12/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
07/12/2022 19,400 0.20 ▲ 1.03 19,200 19,400 19,200 900 17,460,000
06/12/2022 19,200 0.10 ▲ 0.52 19,100 19,200 19,200 400 7,680,000
05/12/2022 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 700 13,370,000
02/12/2022 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 900 17,190,000
01/12/2022 18,700 -0.40 ▼ -2.14 19,100 19,200 18,700 4,000 74,800,000
30/11/2022 19,100 0.60 ▲ 3.14 18,500 19,300 18,600 700 13,370,000
29/11/2022 18,700 0.20 ▲ 1.07 18,500 18,700 18,400 4,600 86,020,000
28/11/2022 18,500 -0.20 ▼ -1.08 18,700 18,700 18,500 2,000 37,000,000
25/11/2022 19,500 1.80 ▲ 9.23 17,700 19,500 18,100 19,200 374,400,000
24/11/2022 17,400 -0.30 ▼ -1.72 17,700 0 0 0 0
23/11/2022 17,400 -0.10 ▼ -0.57 17,500 18,000 17,400 700 12,180,000
22/11/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,100 19,250,000
21/11/2022 18,600 1.10 ▲ 5.91 17,500 18,600 17,400 2,000 37,200,000
18/11/2022 16,900 2.30 ▲ 13.61 14,600 19,000 16,900 4,300 72,670,000
17/11/2022 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 2,200 36,740,000
16/11/2022 17,000 0.20 ▲ 1.18 16,800 18,900 14,300 68,700 1,167,900,000
15/11/2022 19,200 -0.50 ▼ -2.60 19,700 19,200 16,800 12,800 245,760,000
14/11/2022 19,700 2.50 ▲ 12.69 17,200 19,700 19,700 100 1,970,000
11/11/2022 17,100 -3.00 ▼ -17.54 20,100 20,900 17,100 57,100 976,410,000
10/11/2022 20,400 -0.60 ▼ -2.94 21,000 20,900 20,000 1,200 24,480,000
09/11/2022 21,000 -0.30 ▼ -1.43 21,300 21,000 21,000 600 12,600,000
08/11/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
07/11/2022 21,200 1.00 ▲ 4.72 20,200 21,300 21,200 800 16,960,000
04/11/2022 20,200 -1.00 ▼ -4.95 21,200 20,200 20,200 500 10,100,000
03/11/2022 20,300 -0.70 ▼ -3.45 21,000 21,500 20,300 400 8,120,000
02/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
01/11/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,000 42,000,000
31/10/2022 20,500 -0.50 ▼ -2.44 21,000 21,500 20,500 2,800 57,400,000
28/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/10/2022 21,000 0.40 ▲ 1.90 20,600 21,000 21,000 1,000 21,000,000
26/10/2022 20,600 -0.20 ▼ -0.97 20,800 20,600 20,600 300 6,180,000
25/10/2022 21,500 0.00 ■■ 0.00 21,500 21,500 20,500 400 8,600,000
24/10/2022 21,400 0.50 ▲ 2.34 20,900 21,500 21,400 200 4,280,000
21/10/2022 20,200 -2.30 ▼ -11.39 22,500 21,000 20,200 1,200 24,240,000
20/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
17/10/2022 22,500 0.50 ▲ 2.22 22,000 22,500 22,500 400 9,000,000
14/10/2022 21,400 0.40 ▲ 1.87 21,000 22,000 21,400 4,200 89,880,000
13/10/2022 21,000 -0.10 ▼ -0.48 21,100 21,000 21,000 900 18,900,000
12/10/2022 21,100 -1.10 ▼ -5.21 22,200 21,100 21,000 4,300 90,730,000
11/10/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/10/2022 23,200 3.00 ▲ 12.93 20,200 23,200 23,200 100 2,320,000
06/10/2022 20,200 0.20 ▲ 0.99 20,000 20,200 20,200 100 2,020,000
05/10/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
04/10/2022 20,000 -0.60 ▼ -3.00 20,600 20,100 20,000 3,300 66,000,000
03/10/2022 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,900 59,740,000
30/09/2022 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 100 2,060,000
29/09/2022 20,600 0.30 ▲ 1.46 20,300 20,600 20,600 2,100 43,260,000
28/09/2022 20,200 -0.40 ▼ -1.98 20,600 20,600 20,200 1,000 20,200,000
27/09/2022 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,200 45,320,000
26/09/2022 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 200 4,120,000
23/09/2022 20,800 0.20 ▲ 0.96 20,600 20,800 18,700 5,300 110,240,000
22/09/2022 20,100 -1.00 ▼ -4.98 21,100 22,800 18,200 700 14,070,000
21/09/2022 21,200 0.00 ■■ 0.00 21,200 21,500 19,600 10,100 214,120,000
20/09/2022 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 4,600 97,520,000
19/09/2022 21,200 0.30 ▲ 1.42 20,900 22,000 20,900 4,700 99,640,000
16/09/2022 22,700 -0.80 ▼ -3.52 23,500 23,000 22,700 7,700 174,790,000
15/09/2022 23,100 0.90 ▲ 3.90 22,200 23,900 23,100 200 4,620,000
14/09/2022 23,200 0.70 ▲ 3.02 22,500 23,200 22,000 1,300 30,160,000
13/09/2022 22,500 -0.60 ▼ -2.67 23,100 22,800 22,500 3,900 87,750,000
12/09/2022 22,600 0.40 ▲ 1.77 22,200 24,000 22,500 5,100 115,260,000
09/09/2022 22,000 -0.80 ▼ -3.64 22,800 22,800 22,000 15,600 343,200,000
08/09/2022 22,800 0.40 ▲ 1.75 22,400 22,800 22,700 2,600 59,280,000
07/09/2022 22,400 0.10 ▲ 0.45 22,300 22,400 22,400 1,000 22,400,000
06/09/2022 22,200 -0.40 ▼ -1.80 22,600 24,900 22,000 7,000 155,400,000
05/09/2022 22,500 0.40 ▲ 1.78 22,100 24,700 22,000 700 15,750,000
31/08/2022 22,100 -0.40 ▼ -1.81 22,500 22,100 22,000 5,800 128,180,000
30/08/2022 22,000 0.00 ■■ 0.00 22,000 25,200 22,000 1,100 24,200,000
29/08/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 6,300 138,600,000
26/08/2022 21,600 -0.70 ▼ -3.24 22,300 22,900 21,600 36,700 792,720,000
25/08/2022 22,100 -0.80 ▼ -3.62 22,900 23,000 22,000 4,500 99,450,000
24/08/2022 22,900 1.80 ▲ 7.86 21,100 22,900 22,900 100 2,290,000
23/08/2022 21,500 -0.10 ▼ -0.47 21,600 21,800 21,000 2,100 45,150,000
22/08/2022 21,600 0.30 ▲ 1.39 21,300 21,600 21,600 200 4,320,000
19/08/2022 21,000 -0.70 ▼ -3.33 21,700 22,300 21,000 900 18,900,000
18/08/2022 21,500 -0.10 ▼ -0.47 21,600 21,900 21,500 200 4,300,000
17/08/2022 21,400 0.30 ▲ 1.40 21,100 22,300 21,200 400 8,560,000
16/08/2022 21,200 -0.10 ▼ -0.47 21,300 22,300 21,000 2,400 50,880,000
15/08/2022 21,300 0.00 ■■ 0.00 21,300 21,900 21,200 1,900 40,470,000
12/08/2022 21,400 -1.00 ▼ -4.67 22,400 21,700 21,000 700 14,980,000
11/08/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
10/08/2022 22,400 0.70 ▲ 3.13 21,700 22,400 22,400 100 2,240,000
09/08/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 1,000 21,700,000
08/08/2022 21,800 0.00 ■■ 0.00 21,800 23,800 21,300 1,300 28,340,000
05/08/2022 21,700 0.20 ▲ 0.92 21,500 21,800 21,700 200 4,340,000
04/08/2022 21,700 0.40 ▲ 1.84 21,300 21,700 21,300 400 8,680,000
03/08/2022 21,500 0.20 ▲ 0.93 21,300 22,800 21,000 2,600 55,900,000
02/08/2022 21,400 0.40 ▲ 1.87 21,000 21,500 21,000 300 6,420,000
01/08/2022 21,000 0.00 ■■ 0.00 21,000 22,900 20,900 30,300 636,300,000
29/07/2022 21,400 0.30 ▲ 1.40 21,100 21,400 20,800 1,200 25,680,000
28/07/2022 21,000 0.10 ▲ 0.48 20,900 24,000 21,000 2,300 48,300,000
27/07/2022 21,400 0.40 ▲ 1.87 21,000 21,400 20,800 27,700 592,780,000
26/07/2022 21,000 -3.20 ▼ -15.24 24,200 21,100 20,900 600 12,600,000
25/07/2022 23,800 2.40 ▲ 10.08 21,400 24,600 23,800 200 4,760,000
22/07/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
21/07/2022 21,900 1.50 ▲ 6.85 20,400 21,900 21,100 300 6,570,000
20/07/2022 20,500 0.00 ■■ 0.00 20,500 20,600 20,200 1,200 24,600,000
19/07/2022 20,500 0.40 ▲ 1.95 20,100 20,500 20,400 200 4,100,000
18/07/2022 20,100 0.00 ■■ 0.00 20,100 20,900 20,100 6,000 120,600,000
15/07/2022 20,200 -0.40 ▼ -1.98 20,600 20,400 19,600 1,400 28,280,000
14/07/2022 20,800 0.60 ▲ 2.88 20,200 20,800 20,200 1,300 27,040,000
13/07/2022 20,400 -3.00 ▼ -14.71 23,400 20,400 20,000 200 4,080,000
12/07/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
11/07/2022 23,400 2.60 ▲ 11.11 20,800 23,400 23,400 100 2,340,000
08/07/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
07/07/2022 20,800 0.60 ▲ 2.88 20,200 20,800 20,800 100 2,080,000
06/07/2022 20,800 0.10 ▲ 0.48 20,700 22,400 19,700 2,600 54,080,000
05/07/2022 20,800 -0.10 ▼ -0.48 20,900 24,000 20,000 800 16,640,000
04/07/2022 21,000 0.10 ▲ 0.48 20,900 0 0 0 0
01/07/2022 21,000 -1.10 ▼ -5.24 22,100 21,400 19,800 700 14,700,000
30/06/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
29/06/2022 22,100 -3.90 ▼ -17.65 26,000 22,100 22,100 5,600 123,760,000
28/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/06/2022 26,000 3.00 ▲ 11.54 23,000 26,000 26,000 100 2,600,000
24/06/2022 23,000 2.90 ▲ 12.61 20,100 23,000 23,000 100 2,300,000
23/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
22/06/2022 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
21/06/2022 20,400 -0.20 ▼ -0.98 20,600 20,400 19,800 200 4,080,000
20/06/2022 20,600 0.30 ▲ 1.46 20,300 20,600 20,600 100 2,060,000
17/06/2022 20,500 0.40 ▲ 1.95 20,100 20,500 20,100 2,000 41,000,000
16/06/2022 20,100 -0.80 ▼ -3.98 20,900 20,700 19,700 1,300 26,130,000
15/06/2022 20,900 0.00 ■■ 0.00 20,900 21,300 20,900 1,600 33,440,000
14/06/2022 20,900 -3.60 ▼ -17.22 24,500 21,400 20,900 1,500 31,350,000
13/06/2022 24,500 3.00 ▲ 12.24 21,500 24,500 24,500 100 2,450,000
10/06/2022 21,500 0.50 ▲ 2.33 21,000 21,500 21,500 100 2,150,000
09/06/2022 21,400 -1.00 ▼ -4.67 22,400 21,800 19,700 6,300 134,820,000
08/06/2022 22,400 1.90 ▲ 8.48 20,500 22,400 22,400 100 2,240,000
07/06/2022 22,400 -0.60 ▼ -2.68 23,000 22,400 20,500 5,100 114,240,000
06/06/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
03/06/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
02/06/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
01/06/2022 23,000 2.80 ▲ 12.17 20,200 23,000 23,000 100 2,300,000
31/05/2022 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 500 10,100,000
30/05/2022 20,300 0.60 ▲ 2.96 19,700 20,300 20,200 14,000 284,200,000
27/05/2022 19,600 -0.10 ▼ -0.51 19,700 0 0 0 0
26/05/2022 19,600 0.20 ▲ 1.02 19,400 20,300 19,600 900 17,640,000
25/05/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 600 11,640,000
24/05/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 400 7,760,000
23/05/2022 19,400 -0.20 ▼ -1.03 19,600 19,400 19,400 100 1,940,000
20/05/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
19/05/2022 19,600 -0.10 ▼ -0.51 19,700 19,600 19,600 400 7,840,000
18/05/2022 19,800 0.20 ▲ 1.01 19,600 19,800 19,300 11,200 221,760,000
17/05/2022 20,300 1.00 ▲ 4.93 19,300 20,300 19,300 300 6,090,000
16/05/2022 19,400 0.30 ▲ 1.55 19,100 19,400 19,300 1,300 25,220,000
13/05/2022 19,000 -0.80 ▼ -4.21 19,800 19,400 19,000 700 13,300,000
12/05/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 4,000 79,200,000
11/05/2022 19,700 0.00 ■■ 0.00 19,700 20,000 19,700 1,200 23,640,000
10/05/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
09/05/2022 19,700 0.20 ▲ 1.02 19,500 21,300 19,500 8,000 157,600,000
29/04/2022 20,700 -0.20 ▼ -0.97 20,900 20,700 20,000 400 8,280,000
28/04/2022 20,900 1.00 ▲ 4.78 19,900 20,900 20,900 100 2,090,000
27/04/2022 22,500 2.80 ▲ 12.44 19,700 22,500 18,600 16,700 375,750,000
26/04/2022 19,700 -3.20 ▼ -16.24 22,900 19,700 19,700 18,800 370,360,000
25/04/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
23/04/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
22/04/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
21/04/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
20/04/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
19/04/2022 22,900 1.70 ▲ 7.42 21,200 22,900 22,900 630 14,427,000
18/04/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
16/04/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/04/2022 21,300 0.10 ▲ 0.47 21,200 0 0 0 0
14/04/2022 21,300 0.80 ▲ 3.76 20,500 21,300 21,200 600 12,780,000
13/04/2022 20,500 -2.50 ▼ -12.20 23,000 20,500 20,500 500 10,250,000
12/04/2022 22,900 -0.10 ▼ -0.44 23,000 0 0 0 0
08/04/2022 22,900 -0.10 ▼ -0.44 23,000 0 0 0 0
07/04/2022 22,900 -0.10 ▼ -0.44 23,000 23,000 22,900 1,700 38,930,000
06/04/2022 23,000 0.60 ▲ 2.61 22,400 23,000 23,000 1,000 23,000,000
05/04/2022 22,400 1.80 ▲ 8.04 20,600 22,400 22,400 100 2,240,000
04/04/2022 21,000 -0.50 ▼ -2.38 21,500 21,000 20,200 2,000 42,000,000
01/04/2022 21,500 0.40 ▲ 1.86 21,100 21,500 21,500 5,200 111,800,000
31/03/2022 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 13,900 291,900,000
30/03/2022 21,000 0.10 ▲ 0.48 20,900 21,000 21,000 2,500 52,500,000
29/03/2022 21,000 -0.50 ▼ -2.38 21,500 21,000 19,000 2,300 48,300,000
28/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
25/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
18/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/03/2022 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,100 23,650,000
16/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
15/03/2022 21,500 -0.90 ▼ -4.19 22,400 21,500 21,500 1,200 25,800,000
14/03/2022 22,400 0.90 ▲ 4.02 21,500 22,400 22,400 1,500 33,600,000
11/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
10/03/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
09/03/2022 21,500 1.00 ▲ 4.65 20,500 21,500 21,500 2,000 43,000,000
08/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
07/03/2022 20,500 0.10 ▲ 0.49 20,400 20,500 20,500 1,000 20,500,000
04/03/2022 21,000 0.10 ▲ 0.48 20,900 21,000 19,700 400 8,400,000
03/03/2022 20,900 -0.30 ▼ -1.44 21,200 21,000 20,900 1,500 31,350,000
02/03/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
01/03/2022 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 19,300 409,160,000
28/02/2022 21,900 0.90 ▲ 4.11 21,000 21,900 18,200 10,200 223,380,000
25/02/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,000 105,000,000
24/02/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/02/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/02/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
21/02/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/02/2022 21,000 -1.00 ▼ -4.76 22,000 21,000 21,000 20,000 420,000,000
17/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/02/2022 22,000 -0.10 ▼ -0.45 22,100 22,000 22,000 100 2,200,000
15/02/2022 22,100 2.00 ▲ 9.05 20,100 22,100 22,100 100 2,210,000
14/02/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
11/02/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
10/02/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
09/02/2022 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
08/02/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
07/02/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
28/01/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
27/01/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
26/01/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
25/01/2022 20,100 -1.30 ▼ -6.47 21,400 20,100 20,100 200 4,020,000
24/01/2022 21,500 0.10 ▲ 0.47 21,400 0 0 0 0
21/01/2022 21,500 2.50 ▲ 11.63 19,000 21,500 21,000 1,800 38,700,000
20/01/2022 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 100 1,900,000
19/01/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/01/2022 21,000 1.50 ▲ 7.14 19,500 21,000 21,000 1,500 31,500,000
17/01/2022 19,500 -1.00 ▼ -5.13 20,500 19,600 19,500 1,600 31,200,000
14/01/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 2,000 42,000,000
13/01/2022 20,900 0.20 ▲ 0.96 20,700 21,000 20,900 2,000 41,800,000
12/01/2022 21,500 1.50 ▲ 6.98 20,000 21,500 20,000 10,000 215,000,000
11/01/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
10/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/01/2022 20,000 0.30 ▲ 1.50 19,700 20,000 20,000 100 2,000,000
05/01/2022 19,000 -2.20 ▼ -11.58 21,200 19,900 19,000 800 15,200,000
04/01/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
31/12/2021 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
30/12/2021 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
29/12/2021 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
22/12/2021 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
21/12/2021 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
20/12/2021 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
17/12/2021 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 200 4,240,000
16/12/2021 21,400 -21.30 ▼ -99.53 21,300 0 0 0 0
15/12/2021 21,400 -21.30 ▼ -99.53 21,300 0 0 0 0
13/12/2021 21,400 -21.30 ▼ -99.53 21,300 0 0 0 0
10/12/2021 21,400 -21.30 ▼ -99.53 21,300 0 0 0 0
09/12/2021 21,400 -21.30 ▼ -99.53 21,300 0 0 0 0
08/12/2021 21,400 -21.30 ▼ -99.53 21,300 0 0 0 0
07/12/2021 21,400 0.00 ■■ 0.00 21,400 21,400 20,000 1,000 21,400,000
06/12/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
03/12/2021 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
02/12/2021 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 2,000 42,800,000
01/12/2021 21,400 2.70 ▲ 12.62 18,700 21,400 21,300 500 10,700,000
30/11/2021 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
29/11/2021 18,700 -0.10 ▼ -0.53 18,800 18,700 18,700 100 1,870,000
26/11/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
25/11/2021 18,800 -0.10 ▼ -0.53 18,900 18,800 18,800 100 1,880,000
24/11/2021 18,800 -0.20 ▼ -1.06 19,000 19,000 18,800 1,400 26,320,000
23/11/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
22/11/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
19/11/2021 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 1,600 30,400,000
18/11/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
17/11/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
16/11/2021 19,000 -0.70 ▼ -3.68 19,700 19,000 19,000 200 3,800,000
15/11/2021 19,600 -19.70 ▼ -100.51 19,700 0 0 0 0
12/11/2021 19,600 -19.70 ▼ -100.51 19,700 0 0 0 0
11/11/2021 19,600 0.00 ■■ 0.00 19,600 19,700 19,600 300 5,880,000
10/11/2021 20,000 0.40 ▲ 2.00 19,600 20,000 19,600 50,900 1,018,000,000
09/11/2021 19,500 -19.60 ▼ -100.51 19,600 0 0 0 0
08/11/2021 19,500 0.00 ■■ 0.00 19,500 19,800 19,500 800 15,600,000
05/11/2021 19,600 0.60 ▲ 3.06 19,000 19,600 18,900 1,500 29,400,000
03/11/2021 18,900 -0.40 ▼ -2.12 19,300 19,100 18,900 700 13,230,000
02/11/2021 19,100 -1.60 ▼ -8.38 20,700 20,000 19,000 2,100 40,110,000
01/11/2021 20,700 1.80 ▲ 8.70 18,900 20,700 20,700 100 2,070,000
29/10/2021 19,000 0.70 ▲ 3.68 18,300 19,000 18,400 2,200 41,800,000
28/10/2021 18,300 -0.30 ▼ -1.64 18,600 18,300 18,300 1,000 18,300,000
26/10/2021 18,700 -0.50 ▼ -2.67 19,200 18,700 18,000 700 13,090,000
25/10/2021 19,500 1.00 ▲ 5.13 18,500 19,500 18,300 2,800 54,600,000
22/10/2021 18,500 -1.30 ▼ -7.03 19,800 18,500 18,500 1,000 18,500,000
21/10/2021 19,500 0.20 ▲ 1.03 19,300 20,000 19,500 500 9,750,000
20/10/2021 20,400 1.40 ▲ 6.86 19,000 20,800 20,300 4,100 83,640,000
19/10/2021 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 100 1,900,000
18/10/2021 22,000 2.40 ▲ 10.91 19,600 22,000 19,500 8,300 182,600,000
15/10/2021 19,000 -0.80 ▼ -4.21 19,800 22,000 19,000 2,000 38,000,000
14/10/2021 20,000 0.90 ▲ 4.50 19,100 20,000 18,500 5,500 110,000,000
13/10/2021 19,300 0.10 ▲ 0.52 19,200 19,300 18,000 2,600 50,180,000
12/10/2021 18,800 -0.20 ▼ -1.06 19,000 19,200 18,800 2,100 39,480,000
11/10/2021 19,100 0.10 ▲ 0.52 19,000 19,200 18,800 5,300 101,230,000
08/10/2021 19,000 0.10 ▲ 0.53 18,900 19,000 18,900 6,100 115,900,000
06/10/2021 17,600 -1.10 ▼ -6.25 18,700 18,000 17,600 2,000 35,200,000
05/10/2021 17,300 -1.80 ▼ -10.40 19,100 19,200 17,300 2,000 34,600,000
04/10/2021 19,100 1.40 ▲ 7.33 17,500 19,100 19,000 8,000 152,800,000
01/10/2021 18,000 0.50 ▲ 2.78 17,500 18,000 17,100 900 16,200,000
30/09/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
29/09/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
28/09/2021 17,500 -17.50 ▼ -100.00 17,400 0 0 0 0
27/09/2021 17,500 0.10 ▲ 0.57 17,400 17,500 17,500 200 3,500,000
24/09/2021 16,300 -17.40 ▼ -106.75 17,400 0 0 0 0
23/09/2021 16,300 -17.40 ▼ -106.75 17,400 0 0 0 0
22/09/2021 16,300 -17.40 ▼ -106.75 17,400 0 0 0 0
21/09/2021 16,300 -0.70 ▼ -4.29 17,000 17,500 16,300 1,700 27,710,000
20/09/2021 17,000 0.30 ▲ 1.76 16,700 17,000 17,000 2,000 34,000,000
17/09/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 200 3,340,000
16/09/2021 16,700 0.10 ▲ 0.60 16,600 16,700 16,700 1,000 16,700,000
15/09/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
14/09/2021 16,600 0.20 ▲ 1.20 16,400 16,600 16,500 3,200 53,120,000
13/09/2021 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
10/09/2021 16,400 0.10 ▲ 0.61 16,300 16,400 16,400 2,100 34,440,000
09/09/2021 16,800 -16.30 ▼ -97.02 16,300 0 0 0 0
08/09/2021 16,800 -16.30 ▼ -97.02 16,300 0 0 0 0
07/09/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,100 10,700 179,760,000
06/09/2021 17,000 -16.80 ▼ -98.82 16,800 0 0 0 0
01/09/2021 17,000 0.80 ▲ 4.71 16,200 17,000 16,700 3,600 61,200,000
31/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
30/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
27/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
26/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
25/08/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 2,500 40,500,000
24/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
23/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
20/08/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 19,100 309,420,000
19/08/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
18/08/2021 16,200 0.10 ▲ 0.62 16,100 16,200 16,200 600 9,720,000
17/08/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
16/08/2021 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 300 4,830,000
13/08/2021 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 200 3,240,000
12/08/2021 16,100 -16.00 ▼ -99.38 16,000 0 0 0 0
11/08/2021 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 600 9,660,000
10/08/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/08/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
06/08/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/08/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
04/08/2021 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 200 3,200,000
03/08/2021 16,000 -15.90 ▼ -99.38 15,900 0 0 0 0
02/08/2021 16,000 0.20 ▲ 1.25 15,800 16,000 15,700 700 11,200,000
30/07/2021 15,800 0.60 ▲ 3.80 15,200 16,000 15,500 900 14,220,000
29/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
28/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
27/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
26/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
23/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
22/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
21/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
20/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
19/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
16/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
15/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
14/07/2021 15,300 -15.20 ▼ -99.35 15,200 0 0 0 0
13/07/2021 15,300 -1.20 ▼ -7.84 16,500 15,300 15,000 200 3,060,000
12/07/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/07/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/07/2021 16,500 -0.50 ▼ -3.03 17,000 16,500 16,500 100 1,650,000
07/07/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
06/07/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
05/07/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
02/07/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
01/07/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
30/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
29/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
28/06/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
25/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
24/06/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
23/06/2021 16,200 -0.70 ▼ -4.32 16,900 17,000 16,200 2,100 34,020,000
22/06/2021 16,900 1.10 ▲ 6.51 15,800 16,900 15,900 21,900 370,110,000
21/06/2021 15,800 0.20 ▲ 1.27 15,600 15,800 15,800 5,000 79,000,000
18/06/2021 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 2,000 31,200,000
17/06/2021 15,600 -0.60 ▼ -3.85 16,200 16,000 15,600 4,000 62,400,000
16/06/2021 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 500 8,100,000
14/06/2021 17,900 1.90 ▲ 10.61 16,000 17,900 16,000 4,100 73,390,000
11/06/2021 16,200 -16.00 ▼ -98.77 16,000 0 0 0 0
10/06/2021 16,200 -16.00 ▼ -98.77 16,000 0 0 0 0
09/06/2021 16,200 0.50 ▲ 3.09 15,700 16,200 15,800 1,100 17,820,000
08/06/2021 15,500 -0.10 ▼ -0.65 15,600 16,000 15,500 2,500 38,750,000
07/06/2021 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
04/06/2021 15,600 -1.20 ▼ -7.69 16,800 15,700 15,600 3,500 54,600,000
03/06/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
02/06/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
01/06/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
31/05/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
28/05/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 2,600 43,680,000
27/05/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
26/05/2021 16,800 0.30 ▲ 1.79 16,500 16,800 16,800 600 10,080,000
25/05/2021 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 500 8,250,000
24/05/2021 16,200 -16.10 ▼ -99.38 16,100 0 0 0 0
21/05/2021 16,200 0.90 ▲ 5.56 15,300 16,200 16,000 500 8,100,000
20/05/2021 15,300 -1.00 ▼ -6.54 16,300 15,500 15,000 4,500 68,850,000
19/05/2021 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
18/05/2021 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/05/2021 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
14/05/2021 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 1,900 30,970,000
13/05/2021 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 200 3,240,000
12/05/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/05/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/05/2021 16,000 -0.40 ▼ -2.50 16,400 16,000 16,000 1,800 28,800,000
07/05/2021 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
06/05/2021 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
05/05/2021 16,400 0.20 ▲ 1.22 16,200 16,400 16,300 10,300 168,920,000
29/04/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,500 40,000,000
27/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
26/04/2021 16,100 -16.00 ▼ -99.38 16,000 0 0 0 0
23/04/2021 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 9,000 144,900,000
22/04/2021 16,000 -0.30 ▼ -1.88 16,300 16,000 16,000 10,800 172,800,000
20/04/2021 16,000 -0.20 ▼ -1.25 16,200 17,000 16,000 1,900 30,400,000
19/04/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
16/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 15,900 600 9,720,000
15/04/2021 15,600 -0.60 ▼ -3.85 16,200 16,200 15,600 10,500 163,800,000
14/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 12,800 207,360,000
13/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 20,300 328,860,000
12/04/2021 16,200 -1.80 ▼ -11.11 18,000 16,200 16,000 69,500 1,125,900,000
09/04/2021 17,000 0.40 ▲ 2.35 16,600 19,000 17,000 200 3,400,000
08/04/2021 16,500 0.50 ▲ 3.03 16,000 18,400 16,500 2,200 36,300,000
07/04/2021 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 200 3,200,000
06/04/2021 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
05/04/2021 16,200 -16.20 ▼ -100.00 16,000 0 0 0 0
02/04/2021 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 100 1,620,000
01/04/2021 16,000 -0.10 ▼ -0.63 16,100 16,100 16,000 3,000 48,000,000
31/03/2021 16,500 0.50 ▲ 3.03 16,000 16,500 16,000 2,500 41,250,000
30/03/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
29/03/2021 16,000 -0.40 ▼ -2.50 16,400 16,000 16,000 500 8,000,000
26/03/2021 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 3,100 50,220,000
25/03/2021 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
24/03/2021 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
23/03/2021 16,500 1.00 ▲ 6.06 15,500 16,500 16,000 41,000 676,500,000
22/03/2021 15,500 -0.30 ▼ -1.94 15,800 15,500 15,500 1,000 15,500,000
19/03/2021 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
18/03/2021 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
17/03/2021 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
16/03/2021 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 500 7,900,000
15/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 22,500 360,000,000
12/03/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/03/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 10,500 168,000,000
09/03/2021 15,100 -0.90 ▼ -5.96 16,000 16,000 15,100 23,600 356,360,000
08/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 1,100 17,600,000
05/03/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/03/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/03/2021 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 24,400 390,400,000
02/03/2021 15,800 0.20 ▲ 1.27 15,600 16,500 15,800 6,400 101,120,000
01/03/2021 15,500 -15.60 ▼ -100.65 15,600 0 0 0 0
26/02/2021 15,500 -15.60 ▼ -100.65 15,600 0 0 0 0
25/02/2021 15,500 -0.50 ▼ -3.23 16,000 16,000 14,000 8,600 133,300,000
24/02/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/02/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/02/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
18/02/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/02/2021 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 200 3,200,000
09/02/2021 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
08/02/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
05/02/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
04/01/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
31/12/2020 17,100 0.10 ▲ 0.58 17,000 17,100 17,100 1,000 17,100,000
30/12/2020 17,100 -17.00 ▼ -99.42 17,000 0 0 0 0
29/12/2020 17,100 0.30 ▲ 1.75 16,800 17,100 16,800 20 342,000
28/12/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
27/12/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,800 20 336,000
25/12/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,800 20 336,000
24/12/2020 16,500 -16.70 ▼ -101.21 16,700 0 0 0 0
23/12/2020 16,500 -0.30 ▼ -1.82 16,800 16,800 16,500 90 1,485,000
22/12/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 380 6,384,000
21/12/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 380 6,384,000
18/12/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
17/12/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,900 10 169,000
16/12/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,900 10 169,000
15/12/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 1,700 28,560,000
14/12/2020 16,900 0.60 ▲ 3.55 16,300 16,900 16,900 10 169,000
13/12/2020 16,000 -1.00 ▼ -6.25 17,000 16,500 16,000 170 2,720,000
11/12/2020 16,000 -1.00 ▼ -6.25 17,000 16,500 16,000 170 2,720,000
10/12/2020 17,000 0.70 ▲ 4.12 16,300 17,000 17,000 10 170,000
09/12/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 340 5,610,000
08/12/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/12/2020 16,500 0.50 ▲ 3.03 16,000 16,500 16,000 440 7,260,000
04/12/2020 16,000 -1.00 ▼ -6.25 17,000 16,100 16,000 15,200 243,200,000
03/12/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
02/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 780 13,260,000
30/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
27/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
26/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
25/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
24/11/2020 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 2,600 44,200,000
23/11/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
20/11/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,900 400 6,760,000
19/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/11/2020 17,000 0.30 ▲ 1.76 16,700 17,000 17,000 1,490 25,330,000
11/11/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 10 167,000
10/11/2020 17,000 -16.70 ▼ -98.24 16,700 0 0 0 0
09/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 140 2,380,000
06/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
05/11/2020 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 6,800 115,600,000
04/11/2020 17,000 0.10 ▲ 0.59 16,900 17,000 16,500 450 7,650,000
03/11/2020 17,800 -16.90 ▼ -94.94 16,900 0 0 0 0
02/11/2020 17,800 -17.70 ▼ -99.44 17,700 0 0 0 0
30/10/2020 17,800 0.20 ▲ 1.12 17,600 17,800 17,600 8,700 154,860,000
29/10/2020 17,700 0.70 ▲ 3.95 17,000 17,700 17,000 6,600 116,820,000
28/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
27/10/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
23/10/2020 17,000 -0.60 ▼ -3.53 17,600 17,100 17,000 100 1,700,000
22/10/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 250 4,400,000
21/10/2020 17,500 -0.10 ▼ -0.57 17,600 17,700 17,500 3,100 54,250,000
20/10/2020 17,400 -0.10 ▼ -0.57 17,500 18,000 17,400 770 13,398,000
19/10/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 350 6,125,000
16/10/2020 17,500 0.50 ▲ 2.86 17,000 17,600 17,500 1,620 28,350,000
15/10/2020 17,100 0.40 ▲ 2.34 16,700 17,100 17,000 7,500 128,250,000
14/10/2020 16,700 -0.30 ▼ -1.80 17,000 16,700 16,700 1,000 16,700,000
13/10/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/10/2020 17,000 -0.50 ▼ -2.94 17,500 17,000 16,600 650 11,050,000
09/10/2020 17,500 0.60 ▲ 3.43 16,900 17,500 17,500 2,500 43,750,000
08/10/2020 16,800 -0.20 ▼ -1.19 17,000 17,200 16,800 500 8,400,000
07/10/2020 17,000 -0.10 ▼ -0.59 17,100 17,200 16,800 750 12,750,000
06/10/2020 17,500 -0.50 ▼ -2.86 18,000 18,000 16,800 6,800 119,000,000
05/10/2020 18,000 -0.10 ▼ -0.56 18,100 18,000 18,000 500 9,000,000
02/10/2020 18,100 0.10 ▲ 0.55 18,000 18,100 18,100 1,750 31,675,000
01/10/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 500 9,000,000
30/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 80 1,440,000
29/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,150 20,700,000
28/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,500 117,000,000
25/09/2020 18,000 0.20 ▲ 1.11 17,800 18,000 16,500 11,100 199,800,000
24/09/2020 17,800 -0.10 ▼ -0.56 17,900 17,800 17,800 1,000 17,800,000
23/09/2020 17,900 -0.10 ▼ -0.56 18,000 17,900 17,900 940 16,826,000
22/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
21/09/2020 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 6,600 118,800,000
18/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 350 6,300,000
17/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 850 15,300,000
16/09/2020 18,000 0.80 ▲ 4.44 17,200 18,000 18,000 6,400 115,200,000
15/09/2020 17,300 -17.20 ▼ -99.42 17,200 0 0 0 0
14/09/2020 17,300 0.80 ▲ 4.62 16,500 17,300 17,000 3,360 58,128,000
11/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300 4,950,000
10/09/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/09/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/09/2020 16,500 0.30 ▲ 1.82 16,200 16,500 16,500 3,960 65,340,000
07/09/2020 16,000 0.00 ■■ 0.00 16,000 16,500 15,500 9,650 154,400,000
04/09/2020 16,200 -16.00 ▼ -98.77 16,000 0 0 0 0
03/09/2020 16,200 -16.00 ▼ -98.77 16,000 0 0 0 0
01/09/2020 16,200 -0.30 ▼ -1.85 16,500 16,200 16,000 1,500 24,300,000
31/08/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/08/2020 16,500 -0.50 ▼ -3.03 17,000 16,500 16,500 500 8,250,000
27/08/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/08/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
25/08/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
24/08/2020 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 1,100 18,700,000
21/08/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/08/2020 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 4,600 73,600,000
19/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/08/2020 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 300 4,500,000
17/08/2020 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 200 2,960,000
14/08/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
13/08/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
12/08/2020 14,900 0.10 ▲ 0.67 14,800 14,900 14,900 30 447,000
11/08/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
10/08/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 700 10,360,000
07/08/2020 14,800 0.20 ▲ 1.35 14,600 14,800 14,800 500 7,400,000
06/08/2020 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
05/08/2020 14,600 -0.70 ▼ -4.79 15,300 14,600 14,600 30 438,000
04/08/2020 14,800 0.30 ▲ 2.03 14,500 16,600 14,800 270 3,996,000
03/08/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/07/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/07/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 3,000 43,500,000
29/07/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 170 2,465,000
28/07/2020 14,500 -14.40 ▼ -99.31 14,400 0 0 0 0
27/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 2,800 40,600,000
24/07/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 120 1,740,000
23/07/2020 14,500 -14.40 ▼ -99.31 14,400 0 0 0 0
22/07/2020 14,500 -14.40 ▼ -99.31 14,400 0 0 0 0
21/07/2020 14,500 0.20 ▲ 1.38 14,300 14,500 14,300 100 1,450,000
20/07/2020 14,700 -0.20 ▼ -1.36 14,900 14,700 14,200 1,080 15,876,000
17/07/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 10 149,000
16/07/2020 15,000 -0.40 ▼ -2.67 15,400 15,000 15,000 50 750,000
15/07/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 40 616,000
14/07/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
13/07/2020 15,400 0.90 ▲ 5.84 14,500 15,400 15,400 10 154,000
10/07/2020 14,600 0.10 ▲ 0.68 14,500 14,600 14,500 2,400 35,040,000
09/07/2020 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 4,300 62,350,000
08/07/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
07/07/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
06/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 20 300,000
03/07/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
01/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
30/06/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
26/06/2020 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 130 1,950,000
25/06/2020 14,900 0.90 ▲ 6.04 14,000 15,500 14,900 1,900 28,310,000
24/06/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/06/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/06/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/06/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
16/06/2020 14,000 -0.40 ▼ -2.86 14,400 14,000 14,000 100 1,400,000
15/06/2020 14,400 0.20 ▲ 1.39 14,200 14,400 14,400 250 3,600,000
12/06/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
11/06/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
10/06/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/06/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
08/06/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
05/06/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
04/06/2020 14,200 -0.60 ▼ -4.23 14,800 14,200 14,200 7,690 109,198,000
01/06/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
26/05/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
25/05/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
22/05/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
21/05/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
20/05/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
15/05/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
14/05/2020 14,800 0.70 ▲ 4.73 14,100 14,800 14,800 50 740,000
13/05/2020 14,800 0.70 ▲ 4.73 14,100 14,800 14,800 50 740,000
12/05/2020 14,200 0.10 ▲ 0.70 14,100 14,200 14,100 510 7,242,000
11/05/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
10/05/2020 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 620 8,742,000
08/05/2020 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 620 8,742,000
07/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 310 4,340,000
06/05/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/05/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/05/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
30/04/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
29/04/2020 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
28/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,050 14,700,000
27/04/2020 14,000 0.30 ▲ 2.14 13,700 14,000 13,800 750 10,500,000
26/04/2020 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 150 2,070,000
24/04/2020 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 150 2,070,000
22/04/2020 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 450 6,075,000
21/04/2020 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 450 6,075,000
20/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/04/2020 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 140 1,960,000
14/04/2020 14,200 0.60 ▲ 4.23 13,600 14,200 14,000 200 2,840,000
13/04/2020 14,200 0.60 ▲ 4.23 13,600 14,200 14,000 200 2,840,000
10/04/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
09/04/2020 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 1,000 13,600,000
08/04/2020 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 1,000 13,600,000
07/04/2020 13,600 -0.20 ▼ -1.47 13,800 13,800 13,600 350 4,760,000
06/04/2020 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 100 1,380,000
05/04/2020 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 90 1,215,000
03/04/2020 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 90 1,215,000
01/04/2020 13,100 -13.20 ▼ -100.76 13,200 0 0 0 0
31/03/2020 13,100 -0.70 ▼ -5.34 13,800 13,500 13,100 450 5,895,000
30/03/2020 13,100 -0.70 ▼ -5.34 13,800 13,500 13,100 450 5,895,000
29/03/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 360 4,968,000
27/03/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 360 4,968,000
26/03/2020 13,500 0.40 ▲ 2.96 13,100 14,000 13,500 270 3,645,000
25/03/2020 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 10 131,000
24/03/2020 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 10 131,000
23/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 370 4,810,000
22/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
20/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
19/03/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 300 3,900,000
18/03/2020 13,000 -12.90 ▼ -99.23 12,900 0 0 0 0
17/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 120 1,560,000
16/03/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/03/2020 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 46,000 598,000,000
12/03/2020 13,000 -2.00 ▼ -15.38 15,000 14,800 13,000 43,200 561,600,000
11/03/2020 15,000 1.30 ▲ 8.67 13,700 15,000 15,000 100 1,500,000
10/03/2020 14,500 0.30 ▲ 2.07 14,200 14,500 13,500 60 870,000
09/03/2020 14,000 -0.60 ▼ -4.29 14,600 14,300 14,000 270 3,780,000
06/03/2020 14,500 -14.60 ▼ -100.69 14,600 0 0 0 0
05/03/2020 14,500 -0.30 ▼ -2.07 14,800 14,800 14,500 8,300 120,350,000
04/03/2020 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 200 2,960,000
03/03/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 100 1,490,000
02/03/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/02/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/02/2020 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 100 1,500,000
25/02/2020 14,900 0.10 ▲ 0.67 14,800 15,000 14,900 5,100 75,990,000
24/02/2020 14,800 -0.20 ▼ -1.35 15,000 14,800 14,800 200 2,960,000
21/02/2020 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 1,300 19,500,000
20/02/2020 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 390 5,850,000
19/02/2020 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 100 1,500,000
17/02/2020 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 1,400 21,420,000
15/02/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
14/02/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
13/02/2020 15,400 0.10 ▲ 0.65 15,300 15,400 15,400 200 3,080,000
12/02/2020 15,300 -0.20 ▼ -1.31 15,500 15,300 15,300 200 3,060,000
11/02/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 180 2,790,000
10/02/2020 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 610 9,455,000
09/02/2020 15,100 1.10 ▲ 7.28 14,000 15,800 15,100 310 4,681,000
07/02/2020 15,100 1.10 ▲ 7.28 14,000 15,800 15,100 310 4,681,000
06/02/2020 14,000 -0.80 ▼ -5.71 14,800 14,000 14,000 720 10,080,000
05/02/2020 14,800 -0.20 ▼ -1.35 15,000 14,800 14,800 60 888,000
04/02/2020 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 60 900,000
03/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/01/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/01/2020 16,500 1.10 ▲ 6.67 15,400 16,500 16,500 10 165,000
21/01/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
20/01/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
17/01/2020 15,400 0.90 ▲ 5.84 15,800 15,400 15,400 100 1,540,000
16/01/2020 14,500 -1.30 ▼ -8.97 15,800 14,500 14,500 100 1,450,000
15/01/2020 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
13/01/2020 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 10 158,000
10/01/2020 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 10 148,000
09/01/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
08/01/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
07/01/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 500 7,450,000
06/01/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 610 9,028,000
03/01/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 210 3,108,000
02/01/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 30 444,000
31/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 7,400 109,520,000
30/12/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
27/12/2019 14,800 0.30 ▲ 2.03 14,500 14,800 14,800 900 13,320,000
26/12/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
24/12/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
23/12/2019 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 50 725,000
20/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 310 4,650,000
19/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 440 6,600,000
17/12/2019 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 1,500 22,500,000
16/12/2019 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 100 1,700,000
13/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/12/2019 20,000 2.10 ▲ 10.50 17,900 20,000 20,000 100 2,000,000
03/12/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/12/2019 17,900 1.30 ▲ 7.26 16,600 17,900 17,900 200 3,580,000
29/11/2019 17,700 -16.60 ▼ -93.79 15,500 0 0 0 0
28/11/2019 17,700 2.20 ▲ 12.43 15,500 17,700 15,500 200 3,540,000
27/11/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/11/2019 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 100 1,550,000
25/11/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/11/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
21/11/2019 13,500 -2.30 ▼ -17.04 15,800 13,500 13,500 100,000 1,350,000,000
20/11/2019 15,800 -2.70 ▼ -17.09 18,500 15,800 15,800 10 158,000
19/11/2019 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
18/11/2019 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
15/11/2019 18,500 1.60 ▲ 8.65 16,900 18,500 18,500 10 185,000
14/11/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
13/11/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
12/11/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
11/11/2019 16,900 1.80 ▲ 10.65 15,100 16,900 16,900 10 169,000
08/11/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 10 151,000
07/11/2019 14,900 0.70 ▲ 4.70 14,200 16,200 14,900 600 8,940,000
06/11/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 140 1,988,000
05/11/2019 14,200 0.40 ▲ 2.82 13,800 14,200 14,200 2,600 36,920,000
04/11/2019 14,000 -13.80 ▼ -98.57 13,800 0 0 0 0
01/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 860 12,040,000
31/10/2019 14,000 0.40 ▲ 2.86 13,600 14,200 14,000 19,900 278,600,000
30/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
29/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
28/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
25/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
24/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
23/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
22/10/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
21/10/2019 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 580 7,888,000
18/10/2019 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 520 7,176,000
17/10/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/10/2019 13,500 0.00 ■■ 0.00 13,500 13,800 13,500 420 5,670,000
15/10/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
14/10/2019 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 1,000 13,500,000
11/10/2019 13,000 -2.20 ▼ -16.92 15,200 13,000 13,000 300 3,900,000
10/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
09/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
08/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
07/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
04/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
03/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
02/10/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
30/09/2019 16,100 -15.20 ▼ -94.41 15,200 0 0 0 0
27/09/2019 16,100 2.00 ▲ 12.42 14,100 16,100 16,100 10 161,000
26/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
25/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
24/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
23/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
20/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
19/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
18/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
17/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
16/09/2019 15,600 -14.10 ▼ -90.38 14,100 0 0 0 0
13/09/2019 15,600 2.00 ▲ 12.82 13,600 15,600 14,000 140 2,184,000
12/09/2019 13,500 -0.50 ▼ -3.70 14,000 14,000 13,500 2,700 36,450,000
11/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
09/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
30/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
29/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
28/08/2019 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 580 8,120,000
16/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 920 13,340,000
14/08/2019 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 20 290,000
13/08/2019 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 2,000 28,000,000
12/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 8,980 130,210,000
31/07/2019 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 20 290,000
30/07/2019 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 10 150,000
29/07/2019 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 40 600,000
19/07/2019 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 30 450,000
12/07/2019 15,100 0.10 ▲ 0.66 15,000 15,100 15,100 50 755,000
10/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
04/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 820 12,300,000
02/07/2019 15,200 -0.10 ▼ -0.66 15,300 15,200 15,000 260 3,952,000
01/07/2019 15,200 -0.10 ▼ -0.66 15,300 15,300 15,200 500 7,600,000
28/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,160 17,748,000
26/06/2019 15,300 0.10 ▲ 0.65 15,200 15,300 15,200 1,650 25,245,000
25/06/2019 15,100 -0.20 ▼ -1.32 15,300 15,300 15,100 240 3,624,000
24/06/2019 15,200 -0.10 ▼ -0.66 15,300 15,300 15,200 510 7,752,000
21/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 880 13,464,000
20/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 880 13,464,000
19/06/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,500 22,950,000
18/06/2019 16,000 0.90 ▲ 5.63 15,100 16,000 15,200 880 14,080,000
14/06/2019 15,100 -1.90 ▼ -12.58 17,000 15,100 15,100 10 151,000
13/06/2019 15,100 -1.90 ▼ -12.58 17,000 15,100 15,100 10 151,000
31/05/2019 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 10 170,000
30/05/2019 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 10 170,000
28/05/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 250 4,125,000
27/05/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 250 4,125,000
26/05/2019 16,500 1.00 ▲ 6.06 15,500 16,500 16,500 50 825,000
24/05/2019 16,500 1.00 ▲ 6.06 15,500 16,500 16,500 50 825,000
23/05/2019 15,500 -0.50 ▼ -3.23 16,000 16,500 15,500 1,020 15,810,000
22/05/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
21/05/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
20/05/2019 16,000 -1.90 ▼ -11.88 17,900 16,000 16,000 200 3,200,000
15/05/2019 17,900 -0.50 ▼ -2.79 18,400 17,900 17,900 3,000 53,700,000
14/05/2019 17,900 -0.50 ▼ -2.79 18,400 17,900 17,900 3,000 53,700,000
13/05/2019 18,400 2.40 ▲ 13.04 16,000 18,400 18,400 10 184,000
09/05/2019 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 50 800,000
08/05/2019 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 50 800,000
07/05/2019 16,200 0.70 ▲ 4.32 15,500 16,200 16,200 50 810,000
06/05/2019 15,500 -0.40 ▼ -2.58 15,900 15,500 15,500 600 9,300,000
05/05/2019 16,100 0.30 ▲ 1.86 15,800 16,100 15,800 400 6,440,000
03/05/2019 16,100 0.30 ▲ 1.86 15,800 16,100 15,800 400 6,440,000
02/05/2019 15,500 1.40 ▲ 9.03 14,100 15,900 15,500 940 14,570,000
23/04/2019 14,100 -1.90 ▼ -13.48 16,000 14,200 14,100 500 7,050,000
22/04/2019 14,100 -1.90 ▼ -13.48 16,000 14,200 14,100 500 7,050,000
04/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 130 2,080,000
03/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 130 2,080,000
22/03/2019 16,000 -2.70 ▼ -16.88 18,700 16,000 16,000 320 5,120,000
21/03/2019 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 10 187,000
11/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 50 815,000
05/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
04/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 210 3,423,000
01/03/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 20 326,000
28/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
27/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 5,080 82,804,000
26/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 8,480 138,224,000
25/02/2019 18,700 2.40 ▲ 12.83 16,300 18,700 16,300 560 10,472,000
22/02/2019 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 1,100 18,040,000
21/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 440 7,172,000
20/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 500 8,150,000
19/02/2019 15,900 0.00 ■■ 0.00 15,900 16,500 15,900 590 9,381,000
15/02/2019 15,900 -2.70 ▼ -16.98 18,600 15,900 15,900 1,000 15,900,000
28/01/2019 18,600 2.40 ▲ 12.90 16,200 18,600 18,600 10 186,000
02/01/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
28/12/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
27/12/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
26/12/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
25/12/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
24/12/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
21/12/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
20/12/2018 19,000 2.00 ▲ 10.53 17,000 19,000 19,000 100 1,900,000
19/12/2018 17,000 -1.20 ▼ -7.06 18,200 17,000 17,000 1,900 32,300,000
18/12/2018 18,800 -18.20 ▼ -96.81 18,200 0 0 0 0
17/12/2018 18,800 -18.20 ▼ -96.81 18,200 0 0 0 0
14/12/2018 18,800 -18.20 ▼ -96.81 18,200 0 0 0 0
13/12/2018 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
12/12/2018 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
11/12/2018 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
10/12/2018 18,800 1.00 ▲ 5.32 17,800 18,800 18,800 100 1,880,000
07/12/2018 16,500 -17.80 ▼ -107.88 17,800 0 0 0 0
06/12/2018 16,500 1.00 ▲ 6.06 15,500 17,800 16,500 5,000 82,500,000
05/12/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
04/12/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
03/12/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
29/11/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
28/11/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/11/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/11/2018 15,500 1.00 ▲ 6.45 14,500 15,500 15,500 200 3,100,000
23/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
22/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
20/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/11/2018 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 300 4,350,000
15/11/2018 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 200 2,800,000
14/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
13/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
12/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
09/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
08/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 600 8,700,000
07/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 400 5,800,000
06/11/2018 14,500 -1.00 ▼ -6.90 15,500 14,500 14,500 5,500 79,750,000
05/11/2018 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 700 10,850,000
02/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/11/2018 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 200 3,000,000
31/10/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
30/10/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
29/10/2018 15,500 -0.50 ▼ -3.23 16,000 15,500 15,500 300 4,650,000
26/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/10/2018 16,000 1.50 ▲ 9.38 14,500 16,000 16,000 100 1,600,000
23/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9,600 139,200,000
22/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
18/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
15/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
12/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
11/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
10/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
09/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
08/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
02/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/10/2018 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 37,300 540,850,000
28/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
27/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
25/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
24/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
21/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
19/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
14/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/09/2018 17,000 -1.00 ▼ -5.88 18,000 17,000 17,000 100 1,700,000
12/09/2018 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 100 1,800,000
11/09/2018 18,000 -17.50 ▼ -97.22 17,500 0 0 0 0
10/09/2018 18,000 -17.50 ▼ -97.22 17,500 0 0 0 0
07/09/2018 18,000 1.10 ▲ 6.11 16,900 18,000 17,000 1,000 18,000,000
06/09/2018 18,000 1.50 ▲ 8.33 16,500 18,000 16,500 7,100 127,800,000
05/09/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
04/09/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
31/08/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
30/08/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
29/08/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
28/08/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/08/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
24/08/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/08/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/08/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/08/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/08/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
17/08/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/08/2018 18,000 1.50 ▲ 8.33 16,500 18,000 18,000 100 1,800,000
15/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
09/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
08/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
03/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/07/2018 16,500 -2.40 ▼ -14.55 18,900 16,500 16,500 100 1,650,000
27/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
26/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
25/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
24/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
23/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
20/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
19/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
18/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
17/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
16/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
13/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
12/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
11/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
10/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
09/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
06/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
05/07/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
04/07/2018 18,900 0.30 ▲ 1.59 18,600 18,900 18,900 1,000 18,900,000
03/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
29/06/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
28/06/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
27/06/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
26/06/2018 18,600 -3.20 ▼ -17.20 21,800 18,600 18,600 100 1,860,000
25/06/2018 24,000 2.50 ▲ 10.42 21,500 24,000 19,000 2,300 55,200,000
22/06/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
21/06/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
20/06/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
19/06/2018 21,500 2.60 ▲ 12.09 18,900 21,500 21,500 1,000 21,500,000
18/06/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
15/06/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
14/06/2018 18,900 0.50 ▲ 2.65 18,400 18,900 18,900 1,000 18,900,000
13/06/2018 18,100 -3.10 ▼ -17.13 21,200 19,000 18,100 25,000 452,500,000
12/06/2018 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
11/06/2018 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
08/06/2018 21,200 2.70 ▲ 12.74 18,500 21,200 21,200 600 12,720,000
07/06/2018 18,500 -2.60 ▼ -14.05 21,100 18,500 18,500 100 1,850,000
06/06/2018 21,100 2.70 ▲ 12.80 18,400 21,100 21,100 900 18,990,000
05/06/2018 18,400 0.20 ▲ 1.09 18,200 18,400 18,400 300 5,520,000
04/06/2018 20,000 -18.20 ▼ -91.00 18,200 0 0 0 0
01/06/2018 20,000 -18.20 ▼ -91.00 18,200 0 0 0 0
31/05/2018 20,000 -18.20 ▼ -91.00 18,200 0 0 0 0
30/05/2018 20,000 0.10 ▲ 0.50 19,900 20,000 18,000 1,100 22,000,000
29/05/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
28/05/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
25/05/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
24/05/2018 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 1,000 19,900,000
23/05/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
22/05/2018 19,900 0.10 ▲ 0.50 19,800 19,900 19,900 500 9,950,000
21/05/2018 19,800 -0.20 ▼ -1.01 20,000 19,800 19,800 500 9,900,000
18/05/2018 20,000 2.50 ▲ 12.50 17,500 20,000 20,000 1,100 22,000,000
17/05/2018 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 100 1,750,000
16/05/2018 16,200 1.20 ▲ 7.41 15,000 16,200 16,000 2,200 35,640,000
15/05/2018 15,000 0.20 ▲ 1.33 14,800 15,000 14,800 110,000 1,650,000,000
14/05/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 1,000 14,500,000
11/05/2018 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 400 5,800,000
10/05/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 11,500 166,750,000
09/05/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,000 43,500,000
08/05/2018 14,000 -0.50 ▼ -3.57 14,500 14,500 14,000 27,700 387,800,000
07/05/2018 14,500 0.50 ▲ 3.45 14,000 14,500 14,000 12,200 176,900,000
04/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 46,600 652,400,000
02/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 18,800 263,200,000
27/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/04/2018 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 10,500 147,000,000
19/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 7,800 105,300,000
18/04/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 11,900 161,840,000
13/04/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
12/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/04/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 4,000 52,000,000
09/04/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 8,000 108,000,000
06/04/2018 13,100 -13.00 ▼ -99.24 13,000 0 0 0 0
05/04/2018 13,100 -13.00 ▼ -99.24 13,000 0 0 0 0
04/04/2018 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 7,000 91,700,000
03/04/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
02/04/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 7,700 100,100,000
30/03/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 11,000 148,500,000
29/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/03/2018 13,000 -0.40 ▼ -3.08 13,400 13,100 13,000 15,000 195,000,000
26/03/2018 13,400 0.40 ▲ 2.99 13,000 13,500 13,400 7,800 104,520,000
23/03/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 5,300 68,900,000
22/03/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 3,400 45,900,000
21/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/03/2018 13,000 -0.60 ▼ -4.62 13,600 13,000 13,000 5,000 65,000,000
19/03/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
16/03/2018 13,600 -0.40 ▼ -2.94 14,000 13,600 13,600 5,500 74,800,000
15/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/03/2018 14,000 -2.30 ▼ -16.43 16,300 14,000 14,000 3,700 51,800,000
01/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
28/02/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
27/02/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
26/02/2018 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 100 1,630,000
22/02/2018 12,700 -1.30 ▼ -10.24 14,000 12,700 12,700 100 1,270,000
21/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/02/2018 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 15,900 222,600,000
12/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 19,000 247,000,000
09/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,800 49,400,000
08/02/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/02/2018 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 2,300 29,900,000
06/02/2018 12,900 -0.50 ▼ -3.88 13,400 12,900 12,500 44,500 574,050,000
05/02/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
02/02/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
01/02/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
31/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
30/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
29/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
26/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
25/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
24/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
23/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
22/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,100 14,740,000
19/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
18/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
17/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
16/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
15/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,000 67,000,000
12/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,000 40,200,000
11/01/2018 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 21,400 286,760,000
10/01/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 29,000 391,500,000
09/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 9,000 120,600,000
08/01/2018 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 41,100 554,850,000
05/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 18,000 241,200,000
03/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
02/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
29/12/2017 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
28/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/12/2017 13,400 0.20 ▲ 1.52 13,400 13,400 13,400 600 8,040,000
20/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,900 38,280,000
18/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 36,300 479,160,000
14/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 7,100 93,720,000
13/12/2017 13,200 -0.20 ▼ -1.49 13,200 13,200 13,200 7,500 99,000,000
12/12/2017 13,300 0.10 ▲ 0.76 13,400 13,400 13,300 6,000 79,800,000
11/12/2017 13,200 -0.10 ▼ -0.75 13,200 13,200 13,200 1,000 13,200,000
08/12/2017 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 2,000 26,600,000
07/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 33,300 449,550,000
06/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2017 13,500 -0.40 ▼ -2.88 13,500 13,500 13,500 36,200 488,700,000
04/12/2017 14,000 0.50 ▲ 3.70 13,600 14,000 13,600 9,400 131,600,000
01/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,600 143,100,000
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 22,800 307,800,000
28/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
27/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,900 154,700,000
24/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 23,300 302,900,000
23/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,000 143,000,000
21/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/11/2017 13,000 0.00 ■■ 0.00 12,800 13,000 12,800 4,800 62,400,000
17/11/2017 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 2,500 32,500,000
16/11/2017 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 2,900 37,700,000
15/11/2017 13,100 1.10 ▲ 9.17 13,200 13,300 12,900 20,400 267,240,000
14/11/2017 12,000 -1.50 ▼ -11.11 12,000 12,000 12,000 1,000 12,000,000
13/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
10/11/2017 13,500 0.00 ■■ 0.00 12,500 13,500 12,500 5,100 68,850,000
09/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
07/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
03/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2017 13,500 -1.50 ▼ -10.00 13,500 13,500 13,500 14,000 189,000,000
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 1.90 ▲ 14.50 15,000 15,000 15,000 100 1,500,000
24/10/2017 13,100 -0.10 ▼ -0.76 13,100 13,100 13,100 1,300 17,030,000
23/10/2017 13,200 -0.90 ▼ -6.38 13,200 13,200 13,200 700 9,240,000
20/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/10/2017 14,100 0.60 ▲ 4.44 14,100 14,100 14,100 100 1,410,000
18/10/2017 13,500 0.30 ▲ 2.27 13,400 13,500 13,300 54,700 738,450,000
17/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 13,000 171,600,000
16/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 15,000 198,000,000
13/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 3,000 39,600,000
12/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,500 33,000,000
11/10/2017 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 2,500 33,000,000
10/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
09/10/2017 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 43,000 559,000,000
06/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,600 59,800,000
04/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
03/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
02/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
29/09/2017 13,000 0.00 ■■ 0.00 13,000 13,900 13,000 2,100 27,300,000
28/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,500 32,500,000
27/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
25/09/2017 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 1,000 13,000,000
22/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2017 13,500 -1.60 ▼ -10.60 13,500 13,500 13,500 100 1,350,000
15/09/2017 15,100 1.90 ▲ 14.39 15,100 15,100 15,100 400 6,040,000
14/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/09/2017 13,200 -0.30 ▼ -2.22 13,200 13,200 13,200 0 0
12/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2017 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 100 1,350,000
07/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
01/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2017 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 4,700 61,100,000
29/08/2017 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 8,000 100,800,000
28/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
25/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 31,000 387,500,000
24/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,500 131,250,000
23/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 27,300 341,250,000
22/08/2017 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 33,700 421,250,000
21/08/2017 12,700 -0.20 ▼ -1.55 12,800 12,800 12,500 28,500 361,950,000
18/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 12,200 157,380,000
17/08/2017 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 9,900 127,710,000
16/08/2017 13,000 -0.70 ▼ -5.11 12,800 13,000 12,800 23,600 306,800,000
15/08/2017 13,700 0.90 ▲ 7.03 13,700 13,700 13,700 0 0
14/08/2017 12,800 0.30 ▲ 2.40 14,300 14,300 12,800 5,100 65,280,000
11/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,100 26,250,000
10/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
09/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,300 128,750,000
08/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,100 26,250,000
07/08/2017 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 4,000 50,000,000
04/08/2017 12,400 0.10 ▲ 0.81 12,400 12,400 12,400 1,000 12,400,000
03/08/2017 12,300 0.20 ▲ 1.65 12,100 12,300 12,100 52,500 645,750,000
02/08/2017 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 3,000 36,300,000
01/08/2017 12,000 0.20 ▲ 1.69 11,800 12,000 11,800 19,000 228,000,000
31/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
28/07/2017 11,800 0.30 ▲ 2.61 11,800 11,800 11,800 2,500 29,500,000
27/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
26/07/2017 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 0 0
25/07/2017 11,600 0.40 ▲ 3.57 11,400 11,600 11,400 5,000 58,000,000
24/07/2017 11,200 0.40 ▲ 3.70 10,900 11,200 10,900 1,600 17,920,000
21/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2017 10,800 0.40 ▲ 3.85 10,800 10,800 10,800 4,600 49,680,000
18/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2017 10,400 -0.40 ▼ -3.70 10,500 10,500 10,400 15,000 156,000,000
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/06/2017 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 2,000 21,600,000
27/06/2017 10,700 0.10 ▲ 0.94 10,700 10,700 10,700 2,000 21,400,000
26/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
14/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
12/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/06/2017 10,600 0.20 ▲ 1.92 10,600 10,600 10,600 3,000 31,800,000
07/06/2017 10,400 0.10 ▲ 0.97 10,500 10,500 10,400 3,000 31,200,000
06/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/06/2017 10,300 0.20 ▲ 1.98 10,200 10,300 10,200 11,500 118,450,000
01/06/2017 10,100 -0.20 ▼ -1.94 10,300 10,300 10,100 63,100 637,310,000
31/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
26/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/05/2017 10,300 -0.20 ▼ -1.90 10,300 10,300 10,000 17,500 180,250,000
22/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 7,100 74,550,000
19/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
16/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,100 53,550,000
09/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2017 11,500 1.40 ▲ 13.86 11,500 11,500 11,500 100 1,150,000
05/05/2017 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 0 0
04/05/2017 10,000 -0.50 ▼ -4.76 11,500 11,500 10,000 2,100 21,000,000
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,600 27,300,000
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 9,500 99,750,000
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,500 57,750,000
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2017 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 16,400 172,200,000
20/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
30/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,300 157,300,000
29/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 32,100 353,100,000
21/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,400 26,400,000
20/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
17/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
14/03/2017 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 2,000 22,000,000
13/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/03/2017 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 100 1,120,000
06/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
01/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
27/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
23/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
22/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
20/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2017 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 6,000 66,000,000
13/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2017 11,500 0.40 ▲ 3.60 11,500 11,500 11,500 100 1,150,000
06/02/2017 11,100 0.10 ▲ 0.91 11,200 11,200 11,100 1,100 12,210,000
03/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,600 72,600,000
02/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,000 66,000,000
23/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 55,000 605,000,000
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,500 60,500,000
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 24,600 270,600,000
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 12,200 134,200,000
13/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/01/2017 11,000 1.20 ▲ 12.24 11,000 11,000 11,000 12,200 134,200,000
06/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/01/2017 9,800 -1.20 ▼ -10.91 10,000 10,000 9,800 1,600 15,680,000
03/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,900 31,900,000
30/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,100 23,100,000
28/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
27/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,900 196,900,000
26/12/2016 11,000 -0.30 ▼ -2.65 11,000 11,000 11,000 2,000 22,000,000
23/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/12/2016 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 5,000 56,500,000
21/12/2016 11,000 0.50 ▲ 4.76 10,500 11,000 10,500 10,000 110,000,000
20/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,500 36,750,000
19/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
15/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
14/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
13/12/2016 10,500 -0.50 ▼ -4.55 10,500 10,500 10,000 5,900 61,950,000
12/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
30/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2016 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 1,800 19,800,000
18/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/11/2016 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 1,000 11,200,000
16/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
11/11/2016 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 4,000 44,000,000
10/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
09/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/11/2016 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 4,000 46,000,000
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2016 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 100 1,200,000
31/10/2016 11,700 1.50 ▲ 14.71 11,700 11,700 11,700 100 1,170,000
28/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/09/2016 10,900 0.40 ▲ 3.81 10,900 10,900 10,900 30,000 327,000,000
27/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2016 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 3,000 31,500,000
21/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/09/2016 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 10,000 103,000,000
09/09/2016 10,300 0.30 ▲ 3.00 10,300 10,300 10,300 0 0
08/09/2016 10,000 -1.00 ▼ -9.09 10,500 10,500 10,000 10,000 100,000,000
07/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2016 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 500 5,500,000
05/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,800 18,900,000
31/08/2016 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 10,000 105,000,000
30/08/2016 10,000 -1.50 ▼ -13.04 10,000 10,000 10,000 12,000 120,000,000
29/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,000 46,000,000
20/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,800 112,700,000
19/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
18/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
14/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/07/2016 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 49,500 569,250,000
01/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2016 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 100 1,100,000
29/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
27/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2016 10,500 -0.80 ▼ -7.08 10,500 10,500 10,500 600 6,300,000
22/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/06/2016 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 100 1,130,000
17/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
01/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2016 11,000 0.90 ▲ 8.91 11,000 11,000 11,000 1,000 11,000,000
28/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/03/2016 10,100 0.00 ■■ 0.00 10,200 10,200 10,100 3,000 30,300,000
22/03/2016 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 1,000 10,100,000
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 -1.50 ▼ -13.04 10,000 10,000 10,000 1,000 10,000,000
14/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
19/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
26/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2016 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 4,500 51,750,000
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 1,000 11,000,000
20/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
14/01/2016 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 4,000 46,000,000
13/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2016 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 2,000 22,000,000
11/01/2016 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 1,000 11,500,000
08/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/12/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
30/12/2015 11,600 -0.40 ▼ -3.33 11,600 11,600 11,600 5,000 58,000,000
29/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2015 12,000 0.50 ▲ 4.35 11,500 12,000 11,500 7,900 94,800,000
25/12/2015 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 1,100 12,650,000
24/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2015 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 1,000 11,500,000
21/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/12/2015 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 5,100 61,200,000
14/12/2015 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 3,000 34,500,000
11/12/2015 11,500 -1.50 ▼ -11.54 11,500 11,500 11,500 2,000 23,000,000
10/12/2015 13,000 0.50 ▲ 4.00 11,000 13,000 11,000 11,000 143,000,000
09/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 11,100 138,750,000
02/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2015 12,500 -1.70 ▼ -11.97 12,500 12,500 12,500 1,000 12,500,000
26/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/11/2015 14,200 1.80 ▲ 14.52 14,200 14,200 14,200 100 1,420,000
12/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/11/2015 12,400 0.40 ▲ 3.33 12,400 12,400 12,400 13,200 163,680,000
05/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2015 12,000 1.00 ▲ 9.09 12,000 12,000 11,900 55,500 666,000,000
03/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2015 11,000 1.40 ▲ 14.58 11,000 11,000 11,000 100 1,100,000
26/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/10/2015 9,600 -1.60 ▼ -14.29 9,600 9,600 9,600 100 960,000
21/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/10/2015 11,200 -0.40 ▼ -3.45 11,200 11,200 11,200 12,700 142,240,000
19/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/10/2015 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 3,000 34,800,000
15/10/2015 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 6,500 74,750,000
14/10/2015 11,500 0.40 ▲ 3.60 11,200 11,600 11,200 48,500 557,750,000
13/10/2015 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 17,000 188,700,000
12/10/2015 11,000 -0.20 ▼ -1.79 11,200 11,200 11,000 6,000 66,000,000
09/10/2015 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 4,000 44,800,000
08/10/2015 11,500 0.00 ■■ 0.00 11,000 11,500 10,500 19,000 218,500,000
07/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2015 11,500 0.30 ▲ 2.68 11,500 11,500 11,500 100 1,150,000
05/10/2015 11,200 -0.30 ▼ -2.61 11,500 11,500 11,200 7,000 78,400,000
02/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,300 49,450,000
01/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
09/09/2015 11,500 1.50 ▲ 15.00 11,500 11,500 11,500 5,000 57,500,000
08/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2015 10,000 -0.80 ▼ -7.41 10,000 10,000 10,000 5,000 50,000,000
04/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 5,000 56,500,000
07/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/08/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp