Lịch sử giao dịch IST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ICD Tân Cảng Sóng Thần
Tan Cang Song Than ICD JSC
Mã CK: IST 36.50 ▲ +1.10 (+3.01%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: www.icdsongthan.com.vn

IST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	36,500	1.10 ▲	3.01	35,400	36,500	36,000	170	6,205,000
21/11/2024	35,400	0.00 ■■	0.00	35,400	35,400	35,400	80	2,832,000
20/11/2024	36,000	-0.10 ▼	-0.28	36,100	36,100	34,200	90	3,240,000
19/11/2024	36,100	0.00 ■■	0.00	36,100	36,100	36,100	20	722,000
18/11/2024	36,200	0.10 ▲	0.28	36,100	36,200	36,100	60	2,172,000
15/11/2024	36,200	0.20 ▲	0.55	36,000	36,200	36,000	190	6,878,000
14/11/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
13/11/2024	36,000	0.10 ▲	0.28	35,900	36,000	36,000	20	720,000
12/11/2024	35,900	0.20 ▲	0.56	35,700	35,900	35,900	10	359,000
11/11/2024	35,900	0.00 ■■	0.00	35,900	35,900	35,700	90	3,231,000
08/11/2024	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	20	716,000
07/11/2024	36,000	3.90 ▲	10.83	32,100	36,000	35,900	40	1,440,000
06/11/2024	35,900	1.90 ▲	5.29	34,000	36,000	30,000	220	7,898,000
05/11/2024	34,000	-2.10 ▼	-6.18	36,100	34,000	34,000	10	340,000
04/11/2024	36,100	0.00 ■■	0.00	36,100	36,100	36,100	40	1,444,000
01/11/2024	36,100	1.40 ▲	3.88	34,700	36,100	36,000	110	3,971,000
31/10/2024	35,800	0.00 ■■	0.00	35,800	35,800	33,600	20	716,000
30/10/2024	36,100	0.30 ▲	0.83	35,800	36,100	33,500	100	3,610,000
29/10/2024	36,000	0.60 ▲	1.67	35,400	36,000	33,500	100	3,600,000
28/10/2024	36,000	0.00 ■■	0.00	36,000	36,000	33,200	50	1,800,000
25/10/2024	36,000	2.50 ▲	6.94	33,500	36,000	36,000	30	1,080,000
24/10/2024	33,500	-2.10 ▼	-6.27	35,600	33,500	33,500	10	335,000
23/10/2024	36,000	1.00 ▲	2.78	35,000	36,000	33,300	80	2,880,000
22/10/2024	36,000	0.00 ■■	0.00	36,000	36,000	33,000	30	1,080,000
21/10/2024	36,000	1.80 ▲	5.00	34,200	36,000	36,000	30	1,080,000
18/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/10/2024	33,200	-1.10 ▼	-3.31	34,300	36,000	32,600	80	2,656,000
15/10/2024	36,000	0.50 ▲	1.39	35,500	36,000	32,500	20	720,000
14/10/2024	35,500	3.00 ▲	8.45	32,500	35,500	35,500	20	710,000
11/10/2024	32,500	-2.50 ▼	-7.69	35,000	32,500	32,500	10	325,000
10/10/2024	36,000	0.60 ▲	1.67	35,400	36,000	32,100	40	1,440,000
09/10/2024	36,500	0.90 ▲	2.47	35,600	36,500	32,000	110	4,015,000
08/10/2024	36,000	1.90 ▲	5.28	34,100	36,000	35,000	50	1,800,000
07/10/2024	34,100	0.00 ■■	0.00	34,100	0	0	0	0
04/10/2024	34,000	-0.20 ▼	-0.59	34,200	34,500	34,000	60	2,040,000
03/10/2024	33,500	0.20 ▲	0.60	33,300	34,500	33,500	30	1,005,000
02/10/2024	33,300	-0.70 ▼	-2.10	34,000	33,300	33,300	10	333,000
01/10/2024	34,000	1.40 ▲	4.12	32,600	34,000	34,000	20	680,000
30/09/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	130	4,238,000
27/09/2024	32,100	0.00 ■■	0.00	32,100	36,800	32,100	90	2,889,000
26/09/2024	32,100	1.00 ▲	3.12	31,100	32,100	32,100	20	642,000
25/09/2024	31,100	-4.00 ▼	-12.86	35,100	31,100	31,100	10	311,000
24/09/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	90	3,159,000
23/09/2024	35,100	-1.20 ▼	-3.42	36,300	35,100	35,100	10	351,000
20/09/2024	36,400	0.40 ▲	1.10	36,000	36,400	36,000	60	2,184,000
19/09/2024	36,600	4.70 ▲	12.84	31,900	36,600	34,000	40	1,464,000
18/09/2024	40,000	2.40 ▲	6.00	37,600	40,000	39,800	50	2,000,000
17/09/2024	37,600	-3.00 ▼	-7.98	40,600	37,600	37,600	10	376,000
16/09/2024	41,000	5.10 ▲	12.44	35,900	41,000	39,900	60	2,460,000
13/09/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
12/09/2024	34,800	-4.90 ▼	-14.08	39,700	37,600	34,800	60	2,088,000
11/09/2024	39,900	0.70 ▲	1.75	39,200	39,900	39,200	30	1,197,000
10/09/2024	39,200	0.00 ■■	0.00	39,200	39,300	39,200	280	10,976,000
09/09/2024	38,400	-0.80 ▼	-2.08	39,200	43,300	38,300	90	3,456,000
06/09/2024	43,600	4.70 ▲	10.78	38,900	43,600	38,000	120	5,232,000
05/09/2024	39,000	0.50 ▲	1.28	38,500	39,900	37,100	120	4,680,000
04/09/2024	39,900	1.70 ▲	4.26	38,200	39,900	37,100	20	798,000
30/08/2024	39,900	0.00 ■■	0.00	39,900	39,900	36,400	20	798,000
29/08/2024	39,900	3.30 ▲	8.27	36,600	39,900	39,900	10	399,000
28/08/2024	36,600	0.30 ▲	0.82	36,300	36,600	36,600	300	10,980,000
27/08/2024	36,300	0.00 ■■	0.00	36,300	36,300	36,300	10	363,000
26/08/2024	36,300	-2.20 ▼	-6.06	38,500	36,300	36,300	10	363,000
23/08/2024	38,500	0.50 ▲	1.30	38,000	38,500	38,500	150	5,775,000
22/08/2024	38,000	0.10 ▲	0.26	37,900	38,000	38,000	10	380,000
21/08/2024	37,900	0.60 ▲	1.58	37,300	37,900	37,900	30	1,137,000
20/08/2024	37,300	-0.90 ▼	-2.41	38,200	37,300	37,300	10	373,000
19/08/2024	38,200	0.00 ■■	0.00	38,200	38,200	38,200	10	382,000
16/08/2024	38,500	0.10 ▲	0.26	38,400	38,500	35,500	90	3,465,000
15/08/2024	38,500	0.10 ▲	0.26	38,400	38,500	38,100	130	5,005,000
14/08/2024	38,500	0.40 ▲	1.04	38,100	42,500	37,300	420	16,170,000
13/08/2024	38,100	-3.80 ▼	-9.97	41,900	38,100	38,100	10	381,000
12/08/2024	42,500	5.40 ▲	12.71	37,100	42,500	36,100	100	4,250,000
09/08/2024	37,100	-5.40 ▼	-14.56	42,500	37,100	37,100	10	371,000
08/08/2024	43,600	5.40 ▲	12.39	38,200	43,600	36,900	120	5,232,000
07/08/2024	38,000	3.50 ▲	9.21	34,500	39,500	37,000	120	4,560,000
06/08/2024	33,000	-4.00 ▼	-12.12	37,000	37,000	33,000	200	6,600,000
05/08/2024	37,000	-3.00 ▼	-8.11	40,000	37,000	36,900	20	740,000
02/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/08/2024	40,000	4.00 ▲	10.00	36,000	40,000	39,900	30	1,200,000
31/07/2024	37,000	-1.70 ▼	-4.59	38,700	37,000	35,000	20	740,000
30/07/2024	40,500	0.50 ▲	1.23	40,000	40,500	36,900	20	810,000
29/07/2024	40,000	5.10 ▲	12.75	34,900	40,000	40,000	10	400,000
26/07/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/07/2024	35,000	-4.00 ▼	-11.43	39,000	35,000	34,700	20	700,000
24/07/2024	39,900	3.30 ▲	8.27	36,600	39,900	34,500	60	2,394,000
23/07/2024	36,900	0.80 ▲	2.17	36,100	36,900	34,500	100	3,690,000
22/07/2024	36,900	-0.60 ▼	-1.63	37,500	36,900	34,500	30	1,107,000
19/07/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/07/2024	37,500	0.50 ▲	1.33	37,000	37,500	37,500	20	750,000
17/07/2024	37,000	0.10 ▲	0.27	36,900	37,000	37,000	20	740,000
16/07/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
15/07/2024	38,100	-0.20 ▼	-0.52	38,300	38,200	34,400	30	1,143,000
12/07/2024	38,300	2.70 ▲	7.05	35,600	38,300	38,300	20	766,000
11/07/2024	35,700	-2.70 ▼	-7.56	38,400	36,500	34,200	70	2,499,000
10/07/2024	38,400	4.10 ▲	10.68	34,300	38,500	38,300	50	1,920,000
09/07/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
08/07/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
05/07/2024	34,300	0.20 ▲	0.58	34,100	34,300	34,300	160	5,488,000
04/07/2024	34,100	-0.10 ▼	-0.29	34,200	34,100	34,100	430	14,663,000
03/07/2024	36,000	1.00 ▲	2.78	35,000	36,000	34,100	1,750	63,000,000
02/07/2024	35,000	1.00 ▲	2.86	34,000	35,000	35,000	10	350,000
01/07/2024	34,000	-5.10 ▼	-15.00	39,100	34,100	34,000	30	1,020,000
28/06/2024	39,100	5.10 ▲	13.04	34,000	39,100	39,100	60	2,346,000
27/06/2024	34,000	-5.50 ▼	-16.18	39,500	34,200	34,000	1,310	44,540,000
26/06/2024	39,500	3.50 ▲	8.86	36,000	39,500	39,500	10	395,000
25/06/2024	39,000	3.30 ▲	8.46	35,700	39,000	34,000	1,020	39,780,000
24/06/2024	40,200	5.20 ▲	12.94	35,000	40,200	31,100	20	804,000
21/06/2024	35,000	-5.20 ▼	-14.86	40,200	35,000	35,000	10	350,000
20/06/2024	40,200	5.20 ▲	12.94	35,000	40,200	40,200	10	402,000
19/06/2024	35,000	-1.90 ▼	-5.43	36,900	35,000	35,000	20	700,000
18/06/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
17/06/2024	36,900	0.90 ▲	2.44	36,000	36,900	36,900	30	1,107,000
14/06/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/06/2024	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	10	360,000
12/06/2024	45,900	5.90 ▲	12.85	40,000	45,900	34,000	20	918,000
11/06/2024	46,000	6.00 ▲	13.04	40,000	46,000	34,000	20	920,000
10/06/2024	40,000	5.00 ▲	12.50	35,000	40,000	40,000	110	4,400,000
07/06/2024	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
06/06/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
05/06/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
04/06/2024	35,000	-5.00 ▼	-14.29	40,000	35,000	34,000	20	700,000
03/06/2024	40,000	5.00 ▲	12.50	35,000	40,000	40,000	10	400,000
31/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/05/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
15/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/05/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/05/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
09/05/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
08/05/2024	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	100	3,500,000
07/05/2024	35,200	0.10 ▲	0.28	35,100	35,200	35,200	20	704,000
06/05/2024	35,100	0.00 ■■	0.00	35,100	35,100	35,100	130	4,563,000
03/05/2024	35,100	1.60 ▲	4.56	33,500	35,100	35,100	100	3,510,000
02/05/2024	35,000	4.40 ▲	12.57	30,600	35,000	32,000	330	11,550,000
26/04/2024	30,600	-5.20 ▼	-16.99	35,800	30,600	30,600	10	306,000
25/04/2024	35,800	4.60 ▲	12.85	31,200	35,800	35,800	10	358,000
24/04/2024	31,200	-3.80 ▼	-12.18	35,000	31,200	31,200	10	312,000
23/04/2024	35,000	3.90 ▲	11.14	31,100	35,000	35,000	10	350,000
22/04/2024	31,100	0.00 ■■	0.00	31,100	0	0	0	0
19/04/2024	31,100	0.00 ■■	0.00	31,100	0	0	0	0
17/04/2024	31,300	-1.70 ▼	-5.43	33,000	31,300	31,100	100	3,130,000
16/04/2024	35,000	-0.20 ▼	-0.57	35,200	35,000	30,900	20	700,000
15/04/2024	35,400	4.60 ▲	12.99	30,800	35,400	34,800	40	1,416,000
12/04/2024	30,800	-4.10 ▼	-13.31	34,900	30,800	30,800	10	308,000
11/04/2024	35,500	0.80 ▲	2.25	34,700	35,500	30,700	150	5,325,000
10/04/2024	34,700	3.40 ▲	9.80	31,300	34,700	34,700	20	694,000
09/04/2024	34,700	-0.10 ▼	-0.29	34,800	34,700	30,700	70	2,429,000
08/04/2024	39,000	5.00 ▲	12.82	34,000	39,000	30,600	20	780,000
05/04/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/04/2024	31,000	-1.90 ▼	-6.13	32,900	31,000	28,000	40	1,240,000
03/04/2024	33,000	2.10 ▲	6.36	30,900	35,300	30,400	30	990,000
02/04/2024	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/04/2024	35,000	3.60 ▲	10.29	31,400	35,000	30,100	100	3,500,000
29/03/2024	32,000	-0.30 ▼	-0.94	32,300	32,000	30,200	30	960,000
28/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
27/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
26/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
25/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
22/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
21/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
20/03/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
19/03/2024	32,000	3.10 ▲	9.69	28,900	33,200	32,000	130	4,160,000
18/03/2024	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	10	289,000
15/03/2024	34,000	2.30 ▲	6.76	31,700	34,000	34,000	20	680,000
14/03/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
13/03/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
12/03/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
11/03/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
08/03/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
07/03/2024	31,700	-1.60 ▼	-5.05	33,300	31,700	31,700	10	317,000
06/03/2024	33,300	1.80 ▲	5.41	31,500	33,300	33,300	20	666,000
05/03/2024	31,500	-2.40 ▼	-7.62	33,900	31,500	31,500	10	315,000
04/03/2024	35,000	0.00 ■■	0.00	35,000	35,000	31,600	30	1,050,000
01/03/2024	35,000	1.30 ▲	3.71	33,700	35,000	35,000	20	700,000
29/02/2024	33,700	-0.10 ▼	-0.30	33,800	33,700	33,700	10	337,000
28/02/2024	35,000	1.90 ▲	5.43	33,100	35,000	33,100	40	1,400,000
27/02/2024	35,000	0.00 ■■	0.00	35,000	35,000	31,100	20	700,000
26/02/2024	35,000	4.00 ▲	11.43	31,000	35,000	35,000	10	350,000
23/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/02/2024	31,000	-1.90 ▼	-6.13	32,900	31,000	31,000	10	310,000
21/02/2024	35,000	0.10 ▲	0.29	34,900	35,000	30,700	20	700,000
20/02/2024	35,000	4.40 ▲	12.57	30,600	35,000	34,800	200	7,000,000
19/02/2024	30,600	-2.40 ▼	-7.84	33,000	30,600	30,600	100	3,060,000
16/02/2024	33,000	2.60 ▲	7.88	30,400	33,000	33,000	100	3,300,000
15/02/2024	30,400	-1.30 ▼	-4.28	31,700	30,400	30,400	100	3,040,000
07/02/2024	33,000	0.00 ■■	0.00	33,000	33,000	30,300	200	6,600,000
06/02/2024	33,000	2.90 ▲	8.79	30,100	33,000	33,000	400	13,200,000
05/02/2024	30,100	-2.90 ▼	-9.63	33,000	30,100	30,100	100	3,010,000
02/02/2024	32,900	2.80 ▲	8.51	30,100	33,000	32,900	200	6,580,000
01/02/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
31/01/2024	30,100	-3.00 ▼	-9.97	33,100	30,100	30,100	100	3,010,000
30/01/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/01/2024	33,100	3.30 ▲	9.97	29,800	33,100	33,100	100	3,310,000
26/01/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
25/01/2024	30,000	-3.40 ▼	-11.33	33,400	30,000	29,500	200	6,000,000
24/01/2024	33,400	4.30 ▲	12.87	29,100	33,400	33,400	100	3,340,000
23/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
22/01/2024	29,100	-3.00 ▼	-10.31	32,100	29,100	29,100	100	2,910,000
19/01/2024	32,000	2.90 ▲	9.06	29,100	32,500	32,000	900	28,800,000
18/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
17/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
16/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
15/01/2024	29,100	-1.90 ▼	-6.53	31,000	29,100	29,100	100	2,910,000
12/01/2024	31,000	1.90 ▲	6.13	29,100	31,000	31,000	100	3,100,000
11/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
10/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
09/01/2024	29,100	-1.90 ▼	-6.53	31,000	29,100	29,100	100	2,910,000
08/01/2024	31,000	1.50 ▲	4.84	29,500	31,000	31,000	200	6,200,000
05/01/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/01/2024	29,500	0.40 ▲	1.36	29,100	29,500	29,500	2,100	61,950,000
03/01/2024	29,100	0.00 ■■	0.00	29,100	29,100	29,100	2,000	58,200,000
02/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
29/12/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
28/12/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
27/12/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
26/12/2023	29,100	-1.40 ▼	-4.81	30,500	29,100	29,100	100	2,910,000
25/12/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/12/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
21/12/2023	30,500	1.90 ▲	6.23	28,600	30,500	30,500	100	3,050,000
20/12/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/12/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/12/2023	28,600	-1.90 ▼	-6.64	30,500	28,600	28,600	100	2,860,000
15/12/2023	30,500	2.30 ▲	7.54	28,200	30,500	30,500	100	3,050,000
14/12/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
13/12/2023	28,200	-2.30 ▼	-8.16	30,500	28,200	28,200	100	2,820,000
12/12/2023	30,500	2.50 ▲	8.20	28,000	30,500	30,500	100	3,050,000
11/12/2023	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
08/12/2023	30,000	2.00 ▲	6.67	28,000	30,000	30,000	300	9,000,000
07/12/2023	28,000	-1.50 ▼	-5.36	29,500	28,000	28,000	100	2,800,000
06/12/2023	30,500	0.90 ▲	2.95	29,600	30,500	28,000	300	9,150,000
05/12/2023	30,000	0.50 ▲	1.67	29,500	30,000	27,200	700	21,000,000
04/12/2023	30,000	1.20 ▲	4.00	28,800	30,000	27,000	600	18,000,000
01/12/2023	30,000	0.20 ▲	0.67	29,800	30,000	26,500	300	9,000,000
30/11/2023	26,000	-3.80 ▼	-14.62	29,800	29,000	26,000	600	15,600,000
29/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
28/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
27/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
24/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
23/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
22/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
21/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
17/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
16/11/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,000	29,800,000
15/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
14/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
13/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
10/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
09/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
08/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
07/11/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
06/11/2023	30,700	0.10 ▲	0.33	30,600	30,700	28,000	300	9,210,000
03/11/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
02/11/2023	30,600	2.80 ▲	9.15	27,800	30,600	30,600	100	3,060,000
01/11/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/10/2023	27,800	-1.80 ▼	-6.47	29,600	27,800	27,800	100	2,780,000
30/10/2023	30,500	0.00 ■■	0.00	30,500	30,500	27,800	300	9,150,000
27/10/2023	30,500	1.30 ▲	4.26	29,200	30,500	30,500	200	6,100,000
26/10/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
25/10/2023	30,500	0.20 ▲	0.66	30,300	30,500	27,800	200	6,100,000
24/10/2023	30,400	2.90 ▲	9.54	27,500	30,400	30,200	1,000	30,400,000
23/10/2023	27,500	-1.60 ▼	-5.82	29,100	27,500	27,500	100	2,750,000
20/10/2023	29,100	0.00 ■■	0.00	29,100	29,100	29,100	800	23,280,000
19/10/2023	29,100	0.00 ■■	0.00	29,100	29,100	29,100	400	11,640,000
18/10/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
17/10/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
16/10/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
13/10/2023	29,100	-1.50 ▼	-5.15	30,600	29,100	29,100	300	8,730,000
12/10/2023	30,600	2.50 ▲	8.17	28,100	30,600	30,600	100	3,060,000
11/10/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/10/2023	30,500	2.30 ▲	7.54	28,200	30,500	26,500	300	9,150,000
09/10/2023	28,200	-2.30 ▼	-8.16	30,500	28,200	28,200	100	2,820,000
06/10/2023	30,700	2.90 ▲	9.45	27,800	30,700	30,300	1,000	30,700,000
05/10/2023	27,800	-1.30 ▼	-4.68	29,100	27,800	27,800	100	2,780,000
04/10/2023	30,600	1.10 ▲	3.59	29,500	30,600	27,600	200	6,120,000
03/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/09/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,000	59,000,000
28/09/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	700	20,650,000
27/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/09/2023	31,500	-0.20 ▼	-0.63	31,700	31,500	27,500	200	6,300,000
21/09/2023	32,000	2.00 ▲	6.25	30,000	32,000	32,000	400	12,800,000
20/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2023	30,000	-1.10 ▼	-3.67	31,100	30,000	30,000	500	15,000,000
14/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
13/09/2023	31,500	2.00 ▲	6.35	29,500	31,500	31,000	600	18,900,000
12/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/09/2023	29,500	-3.50 ▼	-11.86	33,000	29,500	29,500	100	2,950,000
06/09/2023	35,800	2.80 ▲	7.82	33,000	35,800	30,100	200	7,160,000
31/08/2023	37,900	3.80 ▲	10.03	34,100	37,900	29,500	200	7,580,000
30/08/2023	38,900	4.60 ▲	11.83	34,300	38,900	29,300	200	7,780,000
29/08/2023	34,300	4.30 ▲	12.54	30,000	34,300	34,300	100	3,430,000
28/08/2023	30,500	1.40 ▲	4.59	29,100	32,000	30,000	10,200	311,100,000
25/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
24/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
23/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
22/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
21/08/2023	29,100	-2.80 ▼	-9.62	31,900	29,100	29,100	100	2,910,000
18/08/2023	31,900	31.90 ▲	100.00	0	31,900	31,900	100	3,190,000
17/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/08/2023	32,000	0.00 ■■	0.00	32,000	32,000	28,600	500	16,000,000
14/08/2023	32,000	3.50 ▲	10.94	28,500	32,000	32,000	300	9,600,000
11/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
10/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/08/2023	28,500	-3.50 ▼	-12.28	32,000	28,500	28,500	100	2,850,000
07/08/2023	32,000	2.00 ▲	6.25	30,000	32,000	32,000	100	3,200,000
04/08/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	3,100	93,000,000
03/08/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/08/2023	29,500	-2.50 ▼	-8.47	32,000	29,500	29,500	100	2,950,000
01/08/2023	32,000	3.40 ▲	10.63	28,600	32,000	32,000	200	6,400,000
31/07/2023	28,600	0.10 ▲	0.35	28,500	28,600	28,600	100	2,860,000
28/07/2023	28,500	-2.70 ▼	-9.47	31,200	28,500	28,500	100	2,850,000
27/07/2023	31,800	31.80 ▲	100.00	0	32,000	28,500	500	15,900,000
26/07/2023	30,000	0.50 ▲	1.67	29,500	32,400	30,000	400	12,000,000
25/07/2023	32,000	0.00 ■■	0.00	32,000	32,000	28,300	300	9,600,000
24/07/2023	32,000	1.80 ▲	5.63	30,200	32,000	32,000	100	3,200,000
21/07/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
20/07/2023	31,800	-0.20 ▼	-0.63	32,000	31,800	28,500	200	6,360,000
19/07/2023	32,000	3.90 ▲	12.19	28,100	32,000	32,000	200	6,400,000
18/07/2023	28,100	-4.40 ▼	-15.66	32,500	28,100	28,100	100	2,810,000
17/07/2023	32,500	1.40 ▲	4.31	31,100	32,500	32,500	100	3,250,000
14/07/2023	32,500	0.50 ▲	1.54	32,000	32,500	27,200	400	13,000,000
13/07/2023	32,000	1.50 ▲	4.69	30,500	32,000	32,000	100	3,200,000
12/07/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
11/07/2023	33,900	4.40 ▲	12.98	29,500	33,900	27,000	200	6,780,000
10/07/2023	32,000	3.00 ▲	9.38	29,000	32,000	27,000	200	6,400,000
07/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/07/2023	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	100	2,900,000
03/07/2023	31,000	2.00 ▲	6.45	29,000	31,000	31,000	200	6,200,000
30/06/2023	29,000	-3.80 ▼	-13.10	32,800	29,000	29,000	100	2,900,000
29/06/2023	32,800	4.20 ▲	12.80	28,600	32,800	32,800	100	3,280,000
28/06/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/06/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/06/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/06/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/06/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
21/06/2023	30,200	0.20 ▲	0.66	30,000	30,200	30,200	100	3,020,000
20/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/06/2023	30,000	1.20 ▲	4.00	28,800	30,000	30,000	300	9,000,000
16/06/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
15/06/2023	28,800	-3.50 ▼	-12.15	32,300	28,800	28,800	100	2,880,000
14/06/2023	32,700	4.20 ▲	12.84	28,500	32,700	31,500	300	9,810,000
13/06/2023	28,500	-2.20 ▼	-7.72	30,700	28,500	28,500	100	2,850,000
12/06/2023	28,000	-1.00 ▼	-3.57	29,000	33,300	28,000	200	5,600,000
09/06/2023	29,000	-2.50 ▼	-8.62	31,500	29,000	28,800	700	20,300,000
08/06/2023	31,500	2.80 ▲	8.89	28,700	31,500	31,500	400	12,600,000
07/06/2023	28,700	0.00 ■■	0.00	28,700	28,700	28,700	100	2,870,000
06/06/2023	28,800	-2.40 ▼	-8.33	31,200	28,800	28,600	400	11,520,000
05/06/2023	33,900	4.40 ▲	12.98	29,500	33,900	28,500	200	6,780,000
02/06/2023	31,500	2.50 ▲	7.94	29,000	31,500	27,500	200	6,300,000
01/06/2023	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	100	2,900,000
31/05/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/05/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
29/05/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
26/05/2023	30,000	0.00 ■■	0.00	30,000	30,000	28,600	200	6,000,000
25/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/05/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
22/05/2023	30,000	1.20 ▲	4.00	28,800	30,000	30,000	100	3,000,000
19/05/2023	28,800	-4.70 ▼	-16.32	33,500	28,800	28,800	100	2,880,000
18/05/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/05/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
16/05/2023	33,500	2.90 ▲	8.66	30,600	33,500	33,500	100	3,350,000
15/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
12/05/2023	31,500	-1.10 ▼	-3.49	32,600	31,500	28,800	200	6,300,000
11/05/2023	32,600	3.90 ▲	11.96	28,700	32,600	32,600	300	9,780,000
10/05/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
09/05/2023	28,700	-3.20 ▼	-11.15	31,900	28,700	28,700	100	2,870,000
08/05/2023	31,800	-0.10 ▼	-0.31	31,900	0	0	0	0
05/05/2023	31,800	0.70 ▲	2.20	31,100	32,000	31,800	300	9,540,000
04/05/2023	31,000	1.40 ▲	4.52	29,600	31,200	31,000	300	9,300,000
28/04/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
27/04/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,600	1,000	29,600,000
26/04/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	500	14,800,000
25/04/2023	29,500	1.00 ▲	3.39	28,500	29,900	29,500	500	14,750,000
24/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
21/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
20/04/2023	28,500	-3.50 ▼	-12.28	32,000	28,500	28,500	100	2,850,000
19/04/2023	32,000	3.60 ▲	11.25	28,400	32,000	32,000	100	3,200,000
18/04/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
17/04/2023	28,400	-4.10 ▼	-14.44	32,500	28,400	28,400	100	2,840,000
14/04/2023	32,500	4.20 ▲	12.92	28,300	32,500	32,500	100	3,250,000
13/04/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
12/04/2023	28,000	-0.30 ▼	-1.07	28,300	0	0	0	0
11/04/2023	28,000	0.00 ■■	0.00	28,000	28,400	28,000	1,900	53,200,000
10/04/2023	28,000	-4.60 ▼	-16.43	32,600	28,000	28,000	100	2,800,000
07/04/2023	32,600	4.20 ▲	12.88	28,400	32,600	32,600	100	3,260,000
06/04/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
05/04/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
04/04/2023	29,800	1.40 ▲	4.70	28,400	29,800	27,000	200	5,960,000
03/04/2023	28,400	0.00 ■■	0.00	28,400	28,400	28,400	600	17,040,000
31/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
30/03/2023	29,800	-1.20 ▼	-4.03	31,000	29,800	27,000	200	5,960,000
29/03/2023	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
28/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
27/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/03/2023	27,000	-1.40 ▼	-5.19	28,400	27,000	27,000	100	2,700,000
20/03/2023	29,600	0.00 ■■	0.00	29,600	29,600	27,200	200	5,920,000
17/03/2023	29,600	2.40 ▲	8.11	27,200	29,600	29,600	100	2,960,000
16/03/2023	27,200	-2.40 ▼	-8.82	29,600	27,200	27,200	100	2,720,000
15/03/2023	29,600	2.60 ▲	8.78	27,000	29,600	29,600	100	2,960,000
14/03/2023	27,000	-1.40 ▼	-5.19	28,400	27,000	27,000	100	2,700,000
13/03/2023	28,800	0.50 ▲	1.74	28,300	28,800	28,000	200	5,760,000
10/03/2023	29,600	0.00 ■■	0.00	29,600	29,600	26,900	200	5,920,000
09/03/2023	29,600	1.00 ▲	3.38	28,600	29,600	29,600	100	2,960,000
08/03/2023	29,600	1.50 ▲	5.07	28,100	29,600	26,700	300	8,880,000
07/03/2023	29,500	1.30 ▲	4.41	28,200	29,500	26,600	200	5,900,000
06/03/2023	29,800	1.80 ▲	6.04	28,000	29,800	26,600	200	5,960,000
03/03/2023	28,900	0.50 ▲	1.73	28,400	28,900	26,500	500	14,450,000
02/03/2023	28,400	1.10 ▲	3.87	27,300	28,400	28,400	100	2,840,000
01/03/2023	28,100	-0.40 ▼	-1.42	28,500	28,100	26,500	200	5,620,000
28/02/2023	28,500	2.40 ▲	8.42	26,100	28,500	28,500	100	2,850,000
27/02/2023	26,100	-2.70 ▼	-10.34	28,800	26,100	26,100	100	2,610,000
24/02/2023	29,700	1.70 ▲	5.72	28,000	29,700	26,200	400	11,880,000
23/02/2023	28,000	0.20 ▲	0.71	27,800	28,000	28,000	100	2,800,000
22/02/2023	27,800	0.70 ▲	2.52	27,100	27,800	27,800	1,100	30,580,000
21/02/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
20/02/2023	28,900	0.80 ▲	2.77	28,100	28,900	26,100	2,000	57,800,000
17/02/2023	28,100	0.00 ■■	0.00	28,100	29,800	26,300	1,200	33,720,000
16/02/2023	28,900	0.40 ▲	1.38	28,500	28,900	26,100	8,300	239,870,000
15/02/2023	28,300	0.00 ■■	0.00	28,300	31,400	25,000	1,400	39,620,000
14/02/2023	28,100	0.10 ▲	0.36	28,000	31,400	24,600	2,000	56,200,000
13/02/2023	27,500	-0.70 ▼	-2.55	28,200	28,100	27,500	500	13,750,000
10/02/2023	28,200	-1.60 ▼	-5.67	29,800	28,200	28,200	100	2,820,000
09/02/2023	29,800	1.90 ▲	6.38	27,900	29,800	29,800	100	2,980,000
08/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/02/2023	27,900	-1.50 ▼	-5.38	29,400	27,900	27,900	100	2,790,000
06/02/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/02/2023	30,500	0.90 ▲	2.95	29,600	30,500	29,000	400	12,200,000
02/02/2023	29,800	-1.60 ▼	-5.37	31,400	29,800	27,700	1,200	35,760,000
01/02/2023	32,000	2.20 ▲	6.88	29,800	32,000	27,700	700	22,400,000
31/01/2023	31,900	2.40 ▲	7.52	29,500	31,900	27,600	200	6,380,000
30/01/2023	29,000	-0.20 ▼	-0.69	29,200	32,000	29,000	700	20,300,000
27/01/2023	29,900	-0.80 ▼	-2.68	30,700	29,900	28,000	300	8,970,000
19/01/2023	31,800	2.10 ▲	6.60	29,700	31,800	27,600	400	12,720,000
18/01/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
17/01/2023	31,800	2.20 ▲	6.92	29,600	31,800	27,500	200	6,360,000
16/01/2023	31,700	2.00 ▲	6.31	29,700	31,700	27,400	200	6,340,000
13/01/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
12/01/2023	31,700	2.70 ▲	8.52	29,000	31,700	27,200	500	15,850,000
11/01/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
10/01/2023	30,700	1.60 ▲	5.21	29,100	30,700	27,200	200	6,140,000
09/01/2023	31,000	1.30 ▲	4.19	29,700	31,000	27,200	200	6,200,000
06/01/2023	30,300	1.40 ▲	4.62	28,900	31,100	27,200	400	12,120,000
05/01/2023	30,600	-0.10 ▼	-0.33	30,700	30,600	27,100	200	6,120,000
04/01/2023	30,700	1.80 ▲	5.86	28,900	30,700	30,700	100	3,070,000
03/01/2023	30,800	1.60 ▲	5.19	29,200	30,800	27,000	200	6,160,000
30/12/2022	31,400	2.20 ▲	7.01	29,200	31,400	27,000	200	6,280,000
29/12/2022	31,700	0.50 ▲	1.58	31,200	31,700	26,700	200	6,340,000
28/12/2022	31,400	1.40 ▲	4.46	30,000	31,800	25,500	2,400	75,360,000
27/12/2022	30,000	-1.40 ▼	-4.67	31,400	30,000	30,000	500	15,000,000
26/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
19/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/12/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/12/2022	31,400	-0.30 ▼	-0.96	31,700	31,500	31,400	1,100	34,540,000
13/12/2022	31,700	-0.10 ▼	-0.32	31,800	31,700	31,700	200	6,340,000
12/12/2022	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	100	3,180,000
09/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/12/2022	32,000	4.00 ▲	12.50	28,000	32,000	32,000	100	3,200,000
06/12/2022	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	100	2,800,000
05/12/2022	32,000	3.20 ▲	10.00	28,800	32,000	32,000	100	3,200,000
02/12/2022	31,800	1.80 ▲	5.66	30,000	32,000	27,500	1,700	54,060,000
01/12/2022	28,000	-0.20 ▼	-0.71	28,200	32,000	28,000	200	5,600,000
30/11/2022	27,600	0.10 ▲	0.36	27,500	31,600	27,500	700	19,320,000
29/11/2022	27,500	-4.40 ▼	-16.00	31,900	27,500	27,500	700	19,250,000
28/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
25/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
24/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
23/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
22/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
21/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
18/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
17/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
16/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
15/11/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
14/11/2022	31,900	4.10 ▲	12.85	27,800	31,900	31,900	100	3,190,000
11/11/2022	27,800	-4.60 ▼	-16.55	32,400	27,800	27,800	600	16,680,000
10/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
09/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
04/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
03/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
02/11/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,400	300	9,720,000
01/11/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
31/10/2022	32,400	3.70 ▲	11.42	28,700	32,400	32,400	200	6,480,000
28/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
27/10/2022	27,900	-4.70 ▼	-16.85	32,600	32,500	27,900	600	16,740,000
26/10/2022	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
25/10/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
24/10/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
21/10/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
20/10/2022	32,600	-0.40 ▼	-1.23	33,000	32,600	32,600	100	3,260,000
19/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/10/2022	33,000	-4.00 ▼	-12.12	37,000	33,000	33,000	100	3,300,000
07/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/10/2022	37,000	4.70 ▲	12.70	32,300	37,000	37,000	100	3,700,000
03/10/2022	32,300	-0.90 ▼	-2.79	33,200	32,300	32,300	100	3,230,000
30/09/2022	33,200	4.30 ▲	12.95	28,900	33,200	33,200	200	6,640,000
29/09/2022	28,000	-4.50 ▼	-16.07	32,500	32,500	28,000	500	14,000,000
28/09/2022	32,500	4.20 ▲	12.92	28,300	32,500	32,500	100	3,250,000
27/09/2022	28,300	-4.70 ▼	-16.61	33,000	28,300	28,300	100	2,830,000
26/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/09/2022	33,000	-0.60 ▼	-1.82	33,600	33,000	33,000	400	13,200,000
20/09/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
19/09/2022	33,000	-0.40 ▼	-1.21	33,400	38,300	33,000	900	29,700,000
16/09/2022	29,000	-3.80 ▼	-13.10	32,800	37,700	29,000	200	5,800,000
15/09/2022	33,000	0.00 ■■	0.00	33,000	33,000	32,500	300	9,900,000
14/09/2022	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
13/09/2022	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	200	6,000,000
12/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/09/2022	32,000	-5.50 ▼	-17.19	37,500	32,000	32,000	500	16,000,000
08/09/2022	37,400	-6.50 ▼	-17.38	43,900	37,500	37,400	200	7,480,000
07/09/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
06/09/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
05/09/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
31/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
30/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
29/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
26/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
25/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
24/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
23/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
22/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
19/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
18/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
17/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
16/08/2022	43,900	0.00 ■■	0.00	43,900	0	0	0	0
15/08/2022	43,900	5.00 ▲	11.39	38,900	43,900	43,900	100	4,390,000
12/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
11/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
10/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
09/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
08/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
05/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
04/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
03/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
02/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
01/08/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
29/07/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
28/07/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
27/07/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
26/07/2022	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	200	7,780,000
25/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/07/2022	39,000	0.90 ▲	2.31	38,100	39,000	39,000	100	3,900,000
20/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
19/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
18/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/06/2022	40,000	4.70 ▲	11.75	35,300	40,000	40,000	200	8,000,000
10/06/2022	40,000	4.10 ▲	10.25	35,900	40,000	30,600	200	8,000,000
09/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
07/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
06/06/2022	35,900	0.00 ■■	0.00	35,900	0	0	0	0
03/06/2022	35,900	0.00 ■■	0.00	35,900	35,900	35,900	200	7,180,000
02/06/2022	35,900	-1.70 ▼	-4.74	37,600	35,900	35,900	400	14,360,000
01/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
31/05/2022	37,600	4.80 ▲	12.77	32,800	37,600	37,600	100	3,760,000
30/05/2022	32,800	-5.70 ▼	-17.38	38,500	32,800	32,800	100	3,280,000
27/05/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/05/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
25/05/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
24/05/2022	38,500	-5.00 ▼	-12.99	43,500	38,500	38,500	100	3,850,000
23/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
20/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
19/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
18/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
17/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
16/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
13/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
12/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
11/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
10/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
09/05/2022	43,500	5.60 ▲	12.87	37,900	43,500	43,500	100	4,350,000
29/04/2022	37,900	4.90 ▲	12.93	33,000	37,900	37,900	100	3,790,000
28/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/04/2022	33,000	0.20 ▲	0.61	32,800	33,000	33,000	400	13,200,000
26/04/2022	33,000	-4.00 ▼	-12.12	37,000	33,000	32,500	600	19,800,000
25/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	30	975,000
20/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
19/04/2022	32,500	-2.50 ▼	-7.69	35,000	32,500	32,500	100	3,250,000
18/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/04/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
13/04/2022	36,000	2.50 ▲	6.94	33,500	36,000	36,000	100	3,600,000
12/04/2022	33,500	0.20 ▲	0.60	33,300	33,500	33,500	100	3,350,000
08/04/2022	33,000	-4.30 ▼	-13.03	37,300	35,000	33,000	1,200	39,600,000
07/04/2022	37,300	4.80 ▲	12.87	32,500	37,300	37,300	100	3,730,000
06/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,000	65,000,000
05/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,300	107,250,000
04/04/2022	32,500	0.10 ▲	0.31	32,400	32,500	32,500	5,500	178,750,000
01/04/2022	32,300	-0.80 ▼	-2.48	33,100	32,500	32,300	4,900	158,270,000
31/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/03/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,100	700	23,170,000
29/03/2022	33,100	-1.80 ▼	-5.44	34,900	33,100	33,000	6,400	211,840,000
28/03/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/03/2022	34,900	2.40 ▲	6.88	32,500	34,900	34,900	100	3,490,000
24/03/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	700	22,750,000
23/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/03/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
18/03/2022	32,600	-0.30 ▼	-0.92	32,900	32,600	32,500	900	29,340,000
17/03/2022	32,500	-0.40 ▼	-1.23	32,900	0	0	0	0
16/03/2022	32,500	-0.40 ▼	-1.23	32,900	0	0	0	0
15/03/2022	32,500	0.00 ■■	0.00	32,500	37,000	32,500	1,200	39,000,000
14/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/03/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,900	61,750,000
10/03/2022	32,500	0.30 ▲	0.92	32,200	32,500	32,500	100	3,250,000
09/03/2022	32,500	0.30 ▲	0.92	32,200	0	0	0	0
08/03/2022	32,500	0.30 ▲	0.92	32,200	0	0	0	0
07/03/2022	32,500	0.40 ▲	1.23	32,100	32,500	32,000	900	29,250,000
04/03/2022	32,400	1.40 ▲	4.32	31,000	32,400	32,000	1,900	61,560,000
03/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/03/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	100	3,100,000
28/02/2022	31,500	1.50 ▲	4.76	30,000	32,400	31,500	4,500	141,750,000
25/02/2022	30,000	-3.90 ▼	-13.00	33,900	30,000	30,000	100	3,000,000
24/02/2022	33,900	2.50 ▲	7.37	31,400	33,900	33,900	100	3,390,000
23/02/2022	31,500	-0.80 ▼	-2.54	32,300	32,500	30,000	400	12,600,000
22/02/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
21/02/2022	32,300	0.30 ▲	0.93	32,000	32,300	32,200	11,700	377,910,000
18/02/2022	31,600	0.00 ■■	0.00	31,600	35,900	31,600	7,500	237,000,000
17/02/2022	31,600	0.00 ■■	0.00	31,600	31,600	31,600	500	15,800,000
16/02/2022	31,600	0.00 ■■	0.00	31,600	31,600	31,600	1,700	53,720,000
15/02/2022	31,600	-0.80 ▼	-2.53	32,400	31,600	31,600	800	25,280,000
14/02/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
11/02/2022	32,400	2.60 ▲	8.02	29,800	32,400	32,400	100	3,240,000
10/02/2022	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	500	14,900,000
09/02/2022	30,000	-1.80 ▼	-6.00	31,800	30,000	30,000	4,900	147,000,000
08/02/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
07/02/2022	31,800	-0.10 ▼	-0.31	31,900	31,900	31,400	3,400	108,120,000
28/01/2022	31,900	1.70 ▲	5.33	30,200	32,600	31,600	500	15,950,000
27/01/2022	29,600	0.30 ▲	1.01	29,300	32,900	29,500	500	14,800,000
26/01/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
25/01/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
24/01/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
21/01/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
20/01/2022	29,300	-4.30 ▼	-14.68	33,600	29,300	29,300	400	11,720,000
19/01/2022	33,600	4.20 ▲	12.50	29,400	33,600	33,600	100	3,360,000
18/01/2022	29,400	-4.20 ▼	-14.29	33,600	29,400	29,400	100	2,940,000
17/01/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
14/01/2022	33,600	4.00 ▲	11.90	29,600	33,600	33,600	100	3,360,000
13/01/2022	29,300	-0.30 ▼	-1.02	29,600	0	0	0	0
12/01/2022	29,300	0.10 ▲	0.34	29,200	30,100	29,300	1,600	46,880,000
11/01/2022	29,200	-0.60 ▼	-2.05	29,800	29,300	29,200	300	8,760,000
10/01/2022	29,200	-0.50 ▼	-1.71	29,700	31,100	29,200	300	8,760,000
07/01/2022	30,100	0.40 ▲	1.33	29,700	31,000	29,300	1,900	57,190,000
06/01/2022	29,700	-1.30 ▼	-4.38	31,000	29,700	29,700	800	23,760,000
05/01/2022	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	200	6,200,000
04/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
31/12/2021	30,000	1.30 ▲	4.33	30,000	31,300	31,300	100	3,000,000
30/12/2021	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/12/2021	30,200	-0.40 ▼	-1.32	30,600	30,200	30,200	100	3,020,000
21/12/2021	29,300	-1.60 ▼	-5.46	30,900	30,800	29,300	1,400	41,020,000
20/12/2021	30,900	-0.70 ▼	-2.27	31,600	30,900	30,800	200	6,180,000
17/12/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
16/12/2021	31,600	1.70 ▲	5.38	29,900	31,600	31,600	100	3,160,000
15/12/2021	31,000	-0.90 ▼	-2.90	31,900	31,000	28,500	400	12,400,000
13/12/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
10/12/2021	31,900	1.90 ▲	5.96	30,000	32,000	31,900	300	9,570,000
09/12/2021	30,000	-1.70 ▼	-5.67	31,700	30,000	30,000	200	6,000,000
08/12/2021	31,700	1.70 ▲	5.36	30,000	31,700	31,700	100	3,170,000
07/12/2021	31,400	0.00 ■■	0.00	31,400	31,600	30,800	6,000	188,400,000
06/12/2021	31,000	-0.70 ▼	-2.26	31,700	31,700	31,000	2,200	68,200,000
03/12/2021	31,600	-0.30 ▼	-0.95	31,900	32,000	31,600	1,700	53,720,000
02/12/2021	31,300	-0.70 ▼	-2.24	32,000	32,000	31,300	5,300	165,890,000
01/12/2021	32,000	0.30 ▲	0.94	31,700	32,000	32,000	1,900	60,800,000
30/11/2021	31,500	0.50 ▲	1.59	31,000	32,000	31,100	1,200	37,800,000
29/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
26/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,900	58,900,000
25/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
24/11/2021	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	3,200	99,200,000
23/11/2021	31,000	-31.10 ▼	-100.32	31,100	0	0	0	0
22/11/2021	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	800	24,800,000
19/11/2021	31,100	0.10 ▲	0.32	31,000	31,100	31,000	1,200	37,320,000
18/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
17/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,100	65,100,000
16/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
15/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,000	124,000,000
12/11/2021	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	100	3,100,000
11/11/2021	31,200	0.10 ▲	0.32	31,100	31,500	30,900	2,600	81,120,000
10/11/2021	31,200	-0.10 ▼	-0.32	31,300	31,200	30,700	9,500	296,400,000
09/11/2021	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	1,800	56,160,000
08/11/2021	31,300	1.80 ▲	5.75	29,500	31,300	31,300	100	3,130,000
05/11/2021	32,000	2.00 ▲	6.25	30,000	32,000	29,200	1,700	54,400,000
04/11/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
03/11/2021	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	2,700	81,000,000
02/11/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	400	12,040,000
01/11/2021	30,000	0.00 ■■	0.00	30,000	30,100	30,000	3,700	111,000,000
29/10/2021	30,100	0.30 ▲	1.00	29,800	30,100	29,900	7,900	237,790,000
28/10/2021	29,900	-0.10 ▼	-0.33	30,000	29,900	28,800	3,400	101,660,000
27/10/2021	30,000	1.20 ▲	4.00	28,800	30,000	30,000	10	300,000
26/10/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/10/2021	28,800	0.10 ▲	0.35	28,700	28,800	28,800	1,800	51,840,000
22/10/2021	28,600	-0.90 ▼	-3.15	29,500	29,300	28,000	2,500	71,500,000
21/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/10/2021	29,500	-0.80 ▼	-2.71	30,300	29,600	29,500	2,600	76,700,000
18/10/2021	29,500	-0.50 ▼	-1.69	30,000	31,000	29,500	400	11,800,000
15/10/2021	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	100	3,000,000
14/10/2021	30,600	1.50 ▲	4.90	29,100	30,600	30,600	100	3,060,000
13/10/2021	29,100	0.00 ■■	0.00	29,100	29,200	29,100	5,100	148,410,000
12/10/2021	29,100	-0.50 ▼	-1.72	29,600	29,100	29,100	1,700	49,470,000
11/10/2021	30,000	1.00 ▲	3.33	29,000	30,000	29,200	3,700	111,000,000
08/10/2021	29,000	-4.00 ▼	-13.79	33,000	29,100	29,000	2,500	72,500,000
07/10/2021	33,000	-0.80 ▼	-2.42	33,800	33,000	32,000	3,000	99,000,000
06/10/2021	33,800	4.30 ▲	12.72	29,500	33,800	33,800	100	3,380,000
05/10/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
04/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
01/10/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,200	35,400,000
30/09/2021	29,500	0.40 ▲	1.36	29,100	29,500	29,500	300	8,850,000
29/09/2021	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
28/09/2021	29,100	0.00 ■■	0.00	29,300	29,100	29,100	1,000	29,100,000
27/09/2021	29,100	-0.20 ▼	-0.69	29,300	29,100	29,100	900	26,190,000
24/09/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/09/2021	29,300	0.10 ▲	0.34	29,200	29,300	29,300	1,000	29,300,000
22/09/2021	29,200	0.20 ▲	0.68	29,000	29,200	29,000	5,000	146,000,000
21/09/2021	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	900	26,100,000
20/09/2021	29,000	-0.70 ▼	-2.41	29,700	29,900	29,000	2,200	63,800,000
17/09/2021	29,500	0.10 ▲	0.34	29,400	30,000	29,500	500	14,750,000
16/09/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/09/2021	29,400	0.00 ■■	0.00	29,400	29,400	29,400	500	14,700,000
14/09/2021	29,200	-0.80 ▼	-2.74	30,000	29,800	29,200	6,200	181,040,000
13/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,900	1,600	48,000,000
10/09/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
09/09/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,300	38,350,000
08/09/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	800	23,600,000
07/09/2021	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	2,300	67,850,000
06/09/2021	29,500	0.30 ▲	1.02	29,200	31,600	29,500	1,100	32,450,000
01/09/2021	29,800	0.70 ▲	2.35	29,100	29,800	29,200	5,200	154,960,000
31/08/2021	29,000	0.00 ■■	0.00	29,000	29,200	29,000	10,200	295,800,000
30/08/2021	29,200	0.20 ▲	0.68	29,000	29,200	29,000	2,000	58,400,000
27/08/2021	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	500	14,500,000
26/08/2021	29,000	0.10 ▲	0.34	28,900	30,600	28,900	3,700	107,300,000
25/08/2021	28,900	0.40 ▲	1.38	28,500	28,900	28,900	100	2,890,000
24/08/2021	28,500	-0.20 ▼	-0.70	28,700	28,500	28,500	100	2,850,000
23/08/2021	29,200	-28.70 ▼	-98.29	28,700	0	0	0	0
20/08/2021	29,200	0.00 ■■	0.00	29,200	29,200	28,400	1,400	40,880,000
19/08/2021	29,200	-0.80 ▼	-2.74	30,000	29,200	29,200	12,500	365,000,000
18/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2021	30,000	0.20 ▲	0.67	29,800	30,000	30,000	1,300	39,000,000
16/08/2021	30,000	1.50 ▲	5.00	28,500	30,000	29,000	400	12,000,000
13/08/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	28,000	600	17,400,000
12/08/2021	30,000	-2.40 ▼	-8.00	32,400	30,200	30,000	7,700	231,000,000
11/08/2021	32,800	4.20 ▲	12.80	28,600	32,800	28,600	8,600	282,080,000
10/08/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	800	22,880,000
09/08/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	2,300	65,780,000
06/08/2021	28,600	-0.40 ▼	-1.40	29,000	28,600	28,000	5,300	151,580,000
05/08/2021	29,000	0.20 ▲	0.69	28,800	29,000	29,000	500	14,500,000
04/08/2021	30,000	1.50 ▲	5.00	28,500	30,000	28,500	2,300	69,000,000
03/08/2021	28,600	-3.70 ▼	-12.94	32,300	29,200	28,400	8,800	251,680,000
02/08/2021	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
30/07/2021	32,300	4.00 ▲	12.38	28,300	32,300	32,300	100	3,230,000
29/07/2021	29,000	1.10 ▲	3.79	27,900	29,000	27,600	500	14,500,000
28/07/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
27/07/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
26/07/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
23/07/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,800	3,000	84,000,000
22/07/2021	27,900	0.30 ▲	1.08	27,600	27,900	27,900	200	5,580,000
21/07/2021	27,000	0.50 ▲	1.85	26,500	28,000	27,000	2,300	62,100,000
20/07/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,500	100	2,650,000
19/07/2021	26,600	-2.10 ▼	-7.89	28,700	26,600	26,000	2,800	74,480,000
16/07/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	700	20,090,000
15/07/2021	30,000	-1.80 ▼	-6.00	31,800	32,000	30,000	1,600	48,000,000
14/07/2021	31,800	-1.20 ▼	-3.77	33,000	31,800	31,800	100	3,180,000
13/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/07/2021	33,000	0.10 ▲	0.30	32,900	33,000	33,000	1,700	56,100,000
09/07/2021	33,000	0.40 ▲	1.21	32,600	33,000	32,000	800	26,400,000
08/07/2021	29,600	-1.40 ▼	-4.73	31,000	35,600	29,600	200	5,920,000
07/07/2021	30,000	-1.10 ▼	-3.67	31,100	35,700	30,000	1,600	48,000,000
06/07/2021	31,000	-2.50 ▼	-8.06	33,500	32,000	28,600	7,800	241,800,000
05/07/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
02/07/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
01/07/2021	33,500	0.40 ▲	1.19	33,100	33,500	33,500	800	26,800,000
30/06/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,000	600	20,100,000
29/06/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
28/06/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
25/06/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
24/06/2021	33,500	0.20 ▲	0.60	33,300	33,500	33,500	100	3,350,000
23/06/2021	33,500	0.80 ▲	2.39	32,700	33,500	33,000	500	16,750,000
22/06/2021	33,000	0.70 ▲	2.12	32,300	33,000	31,000	2,100	69,300,000
21/06/2021	32,500	1.50 ▲	4.62	31,000	32,500	32,000	1,900	61,750,000
18/06/2021	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	3,000	93,000,000
17/06/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,500	300	9,750,000
16/06/2021	32,000	0.60 ▲	1.88	31,400	32,000	32,000	1,900	60,800,000
14/06/2021	31,000	0.00 ■■	0.00	31,000	32,000	31,000	10,900	337,900,000
11/06/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/06/2021	31,000	0.50 ▲	1.61	30,500	31,000	31,000	15,000	465,000,000
09/06/2021	30,800	0.80 ▲	2.60	30,000	30,800	30,500	2,100	64,680,000
08/06/2021	30,000	0.40 ▲	1.33	29,600	30,000	30,000	9,400	282,000,000
07/06/2021	29,000	-0.90 ▼	-3.10	29,900	30,000	29,000	2,800	81,200,000
04/06/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/06/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/06/2021	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	700	20,930,000
01/06/2021	30,000	0.00 ■■	0.00	30,000	30,100	30,000	1,800	54,000,000
31/05/2021	30,000	0.00 ■■	0.00	29,600	30,000	30,000	2,100	63,000,000
28/05/2021	30,000	0.40 ▲	1.33	29,600	30,000	30,000	1,000	30,000,000
27/05/2021	29,000	0.00 ■■	0.00	29,000	30,500	29,000	15,800	458,200,000
26/05/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
25/05/2021	29,000	0.10 ▲	0.34	28,900	29,000	29,000	300	8,700,000
24/05/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
21/05/2021	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	600	17,340,000
20/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/05/2021	29,000	1.00 ▲	3.45	28,000	29,000	29,000	1,300	37,700,000
17/05/2021	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	2,000	56,000,000
14/05/2021	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	2,100	62,790,000
13/05/2021	30,000	0.90 ▲	3.00	29,100	30,000	30,000	1,000	30,000,000
12/05/2021	30,500	1.50 ▲	4.92	29,000	30,500	29,000	1,100	33,550,000
11/05/2021	29,100	0.50 ▲	1.72	28,600	29,100	28,600	3,200	93,120,000
10/05/2021	28,600	-3.30 ▼	-11.54	31,900	29,000	28,600	5,400	154,440,000
07/05/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/05/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
05/05/2021	31,900	1.00 ▲	3.13	30,900	31,900	31,900	1,000	31,900,000
04/05/2021	30,800	2.20 ▲	7.14	28,600	30,900	30,800	1,100	33,880,000
29/04/2021	28,600	0.00 ■■	0.00	28,600	28,900	28,600	1,200	34,320,000
28/04/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	500	14,300,000
27/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/04/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	600	17,160,000
22/04/2021	28,500	0.00 ■■	0.00	28,500	29,500	28,500	1,500	42,750,000
20/04/2021	28,500	0.50 ▲	1.75	28,000	28,900	28,400	7,000	199,500,000
19/04/2021	28,200	0.20 ▲	0.71	28,000	28,500	28,000	20,800	586,560,000
16/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	12,200	341,600,000
15/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
14/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	11,000	308,000,000
13/04/2021	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	3,200	89,600,000
12/04/2021	28,200	0.20 ▲	0.71	28,000	28,500	28,000	5,500	155,100,000
09/04/2021	28,000	-1.80 ▼	-6.43	29,800	28,000	28,000	17,800	498,400,000
08/04/2021	28,800	1.10 ▲	3.82	27,700	31,700	28,800	400	11,520,000
07/04/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,700	500	13,850,000
06/04/2021	27,500	0.00 ■■	0.00	27,500	31,200	27,500	2,700	74,250,000
05/04/2021	27,500	0.50 ▲	1.82	26,100	27,800	27,000	12,200	335,500,000
02/04/2021	26,800	0.70 ▲	2.61	26,100	30,000	26,800	1,800	48,240,000
01/04/2021	26,500	0.50 ▲	1.89	26,000	26,500	26,000	12,800	339,200,000
31/03/2021	26,900	-26.00 ▼	-96.65	26,000	0	0	0	0
30/03/2021	26,900	0.30 ▲	1.12	26,600	26,900	25,500	5,300	142,570,000
29/03/2021	25,000	0.20 ▲	0.80	24,800	27,000	25,000	4,500	112,500,000
26/03/2021	24,500	-1.30 ▼	-5.31	25,800	25,000	24,500	1,500	36,750,000
25/03/2021	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
24/03/2021	25,500	0.20 ▲	0.78	25,300	26,000	25,500	4,000	102,000,000
23/03/2021	25,800	-25.30 ▼	-98.06	25,300	0	0	0	0
22/03/2021	25,800	-0.70 ▼	-2.71	26,500	25,900	25,100	3,100	79,980,000
19/03/2021	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	10,000	265,000,000
18/03/2021	26,800	1.50 ▲	5.60	25,300	26,800	26,800	100	2,680,000
17/03/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	24,100	800	20,800,000
16/03/2021	25,000	0.70 ▲	2.80	24,300	27,000	25,000	1,600	40,000,000
15/03/2021	24,500	0.10 ▲	0.41	24,400	24,500	23,900	1,400	34,300,000
12/03/2021	24,400	0.30 ▲	1.23	24,100	24,400	24,400	3,500	85,400,000
11/03/2021	24,400	-0.10 ▼	-0.41	24,500	24,400	24,000	12,500	305,000,000
10/03/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/03/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/03/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,000	122,500,000
05/03/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
04/03/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/03/2021	24,500	0.60 ▲	2.45	23,900	24,500	24,500	1,000	24,500,000
02/03/2021	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
01/03/2021	24,000	1.10 ▲	4.58	22,900	24,000	23,500	4,000	96,000,000
26/02/2021	22,700	-22.90 ▼	-100.88	22,900	0	0	0	0
25/02/2021	22,700	-22.90 ▼	-100.88	22,900	0	0	0	0
24/02/2021	22,700	0.00 ■■	0.00	22,700	23,000	22,700	10,500	238,350,000
23/02/2021	22,800	-22.70 ▼	-99.56	22,700	0	0	0	0
18/02/2021	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	5,000	110,000,000
17/02/2021	22,500	-1.20 ▼	-5.33	23,700	22,500	22,500	1,000	22,500,000
09/02/2021	24,400	-23.70 ▼	-97.13	23,700	0	0	0	0
08/02/2021	24,400	-23.70 ▼	-97.13	21,300	0	0	0	0
05/02/2021	24,400	3.10 ▲	12.70	21,300	24,400	22,500	2,800	68,320,000
04/01/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	5,400	112,860,000
31/12/2020	20,800	-3.20 ▼	-15.38	24,000	22,000	20,800	5,400	112,320,000
30/12/2020	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
29/12/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,900	540	11,286,000
28/12/2020	20,900	-2.80 ▼	-13.40	23,700	20,900	20,300	520	10,868,000
24/12/2020	22,000	-23.70 ▼	-107.73	23,700	0	0	0	0
23/12/2020	22,000	0.00 ■■	0.00	22,000	25,300	22,000	20	440,000
21/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
20/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
18/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
17/12/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	400	8,800,000
16/12/2020	22,000	0.30 ▲	1.36	21,700	24,900	22,000	30	660,000
15/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
11/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
10/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
09/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
08/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
07/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
03/12/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
02/12/2020	22,000	0.90 ▲	4.09	21,100	22,000	21,100	380	8,360,000
01/12/2020	21,100	0.10 ▲	0.47	21,000	21,100	21,100	100	2,110,000
30/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
27/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
26/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,400	29,400,000
25/11/2020	21,000	0.40 ▲	1.90	20,600	21,000	21,000	1,400	29,400,000
24/11/2020	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
23/11/2020	21,000	0.90 ▲	4.29	20,100	21,000	20,000	1,800	37,800,000
20/11/2020	20,000	-0.10 ▼	-0.50	20,100	20,500	20,000	2,200	44,000,000
19/11/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,000	3,300	67,650,000
18/11/2020	20,500	-0.50 ▼	-2.44	21,000	20,500	20,000	270	5,535,000
17/11/2020	21,000	2.10 ▲	10.00	18,900	21,000	21,000	30	630,000
16/11/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
13/11/2020	19,000	1.50 ▲	7.89	17,500	20,000	17,600	380	7,220,000
12/11/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,500	830	14,525,000
10/11/2020	17,500	-2.90 ▼	-16.57	20,400	17,500	17,500	10	175,000
09/11/2020	20,400	2.30 ▲	11.27	18,100	20,400	20,400	10	204,000
06/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/10/2020	18,100	0.60 ▲	3.31	17,500	18,100	18,100	100	1,810,000
20/10/2020	17,500	-2.50 ▼	-14.29	20,000	17,500	17,500	10	175,000
19/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/10/2020	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
07/10/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,500	10	175,000
06/10/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
05/10/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	200	3,480,000
02/10/2020	17,400	-0.60 ▼	-3.45	18,000	19,100	16,000	140	2,436,000
01/10/2020	19,500	0.40 ▲	2.05	19,100	19,500	16,500	200	3,900,000
30/09/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,100	120	2,316,000
29/09/2020	19,400	0.10 ▲	0.52	19,300	19,700	16,700	110	2,134,000
28/09/2020	19,900	0.20 ▲	1.01	19,700	20,000	16,800	500	9,950,000
25/09/2020	20,900	2.40 ▲	11.48	18,500	20,900	18,500	200	4,180,000
24/09/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,500	260	4,810,000
23/09/2020	18,500	0.70 ▲	3.78	17,800	18,500	18,500	160	2,960,000
22/09/2020	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
21/09/2020	18,000	0.80 ▲	4.44	17,200	18,000	17,700	2,200	39,600,000
18/09/2020	17,200	0.00 ■■	0.00	17,200	17,300	17,200	350	6,020,000
17/09/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
16/09/2020	16,900	1.10 ▲	6.51	15,800	17,500	16,900	6,100	103,090,000
15/09/2020	16,000	-0.90 ▼	-5.63	16,900	17,000	14,900	60	960,000
14/09/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
11/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/09/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
09/09/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
08/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/09/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/08/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
14/08/2020	14,000	-14.60 ▼	-104.29	14,600	0	0	0	0
13/08/2020	14,000	0.40 ▲	2.86	13,600	15,600	14,000	100	1,400,000
12/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/08/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	400	5,440,000
07/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
27/07/2020	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
24/07/2020	17,600	-16.40 ▼	-93.18	16,400	0	0	0	0
23/07/2020	17,600	-16.40 ▼	-93.18	16,400	0	0	0	0
22/07/2020	17,600	-16.40 ▼	-93.18	16,400	0	0	0	0
21/07/2020	17,600	-16.40 ▼	-93.18	16,400	0	0	0	0
20/07/2020	17,600	-16.40 ▼	-93.18	16,400	0	0	0	0
17/07/2020	17,600	-16.40 ▼	-93.18	16,400	0	0	0	0
16/07/2020	17,600	-18.20 ▼	-103.41	18,200	0	0	0	0
15/07/2020	17,600	-2.20 ▼	-12.50	19,800	19,800	17,600	40	704,000
14/07/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
13/07/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	10	198,000
10/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	10	199,000
28/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	10	199,000
27/05/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,800	40	792,000
26/05/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,800	40	792,000
25/05/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/05/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/05/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/05/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/05/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/05/2020	19,900	2.50 ▲	12.56	17,400	19,900	19,900	10	199,000
13/05/2020	19,900	2.50 ▲	12.56	17,400	19,900	19,900	10	199,000
12/05/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,300	60	1,044,000
11/05/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
08/05/2020	17,300	2.20 ▲	12.72	15,100	17,300	17,300	10	173,000
07/05/2020	17,300	2.20 ▲	12.72	15,100	17,300	17,300	10	173,000
06/05/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	50	755,000
05/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/05/2020	13,200	-8.80 ▼	-66.67	22,000	13,200	13,200	50	660,000
29/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
19/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/03/2020	22,000	-3.70 ▼	-16.82	25,700	22,000	22,000	10	220,000
06/03/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
05/03/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
02/03/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
19/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
17/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
14/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
11/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
10/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
07/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
05/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
04/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
03/02/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
30/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
17/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
16/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
15/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
08/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
06/01/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
30/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
23/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
19/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
16/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
12/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
11/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
10/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
06/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
04/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
03/12/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
02/12/2019	25,700	3.30 ▲	12.84	22,400	25,700	25,700	100	2,570,000
29/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/11/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/09/2019	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
29/08/2019	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	20	390,000
21/08/2019	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	10	229,000
17/07/2019	26,900	3.50 ▲	13.01	23,400	26,900	26,900	10	269,000
27/06/2019	23,400	3.00 ▲	12.82	20,400	23,400	23,400	10	234,000
11/06/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
10/06/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
30/05/2019	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	30	534,000
29/05/2019	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	30	534,000
28/05/2019	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	10	209,000
20/05/2019	24,500	-15.70 ▼	-64.08	40,200	24,500	24,500	100	2,450,000
19/05/2019	24,500	-15.70 ▼	-64.08	40,200	24,500	24,500	100	2,450,000
17/05/2019	24,500	-15.70 ▼	-64.08	40,200	24,500	24,500	100	2,450,000
25/03/2019	42,000	5.40 ▲	12.86	36,600	42,000	42,000	10	420,000
12/02/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,600	10	366,000
22/01/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	10,000	319,000,000
02/01/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/12/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/12/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/12/2018	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
25/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/12/2018	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
21/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/12/2018	16,000	-1.80 ▼	-11.25	17,800	16,000	16,000	300	4,800,000
30/11/2018	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
29/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/11/2018	15,500	0.20 ▲	1.29	15,300	15,500	15,500	100	1,550,000
20/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/11/2018	15,300	1.30 ▲	8.50	14,000	15,300	15,300	100	1,530,000
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
08/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/09/2018	15,000	1.70 ▲	11.33	13,300	15,000	14,900	500	7,500,000
25/09/2018	13,200	-13.30 ▼	-100.76	13,300	0	0	0	0
24/09/2018	13,200	-13.30 ▼	-100.76	13,300	0	0	0	0
21/09/2018	13,200	-2.30 ▼	-17.42	15,500	15,500	13,200	3,400	44,880,000
20/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
23/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/08/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	400	6,200,000
13/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/08/2018	14,100	1.00 ▲	7.09	13,100	14,100	14,100	500	7,050,000
06/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/07/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/07/2018	13,100	0.50 ▲	3.82	12,600	13,100	13,100	300	3,930,000
26/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2018	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	100	1,260,000
16/07/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
13/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/07/2018	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	400	6,800,000
03/07/2018	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
29/06/2018	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
28/06/2018	17,000	0.00 ■■	0.00	17,000	18,000	17,000	300	5,100,000
27/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/05/2018	17,000	-3.40 ▼	-20.00	20,400	17,000	17,000	100	1,700,000
29/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
28/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
25/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
24/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
23/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
22/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
21/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
18/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
17/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
16/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
15/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
14/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
11/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
10/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
09/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
08/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
07/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
04/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
03/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
02/05/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
27/04/2018	21,500	-20.40 ▼	-94.88	20,400	0	0	0	0
26/04/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
24/04/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
23/04/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
20/04/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
19/04/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
18/04/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
13/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/02/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/02/2018	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
01/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/01/2018	14,200	0.20 ▲	1.41	14,000	14,300	14,200	7,900	112,180,000
22/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/01/2018	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	2,000	28,000,000
17/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
16/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
15/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
12/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
11/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
10/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
09/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
08/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
05/01/2018	17,200	-14.60 ▼	-84.88	14,600	0	0	0	0
03/01/2018	17,200	2.20 ▲	12.79	15,000	17,200	14,600	10,200	175,440,000
02/01/2018	17,000	-15.00 ▼	-88.24	15,000	0	0	0	0
29/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	15,000	10,100	171,700,000
28/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/12/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	100	1,700,000
12/12/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/12/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
08/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	600	8,700,000
27/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2017	14,500	3.30 ▲	29.46	14,500	14,500	14,500	500	7,250,000
21/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2017	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	100	1,120,000
26/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	400	5,120,000
22/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/08/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	500	7,500,000
11/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/07/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	2,000	31,600,000
26/07/2017	15,900	0.30 ▲	1.92	15,800	15,900	15,000	13,400	213,060,000
25/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
03/07/2017	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	2,000	31,200,000
30/06/2017	16,000	0.00 ■■	0.00	15,000	16,000	15,000	500	8,000,000
29/06/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
28/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2017	15,500	1.30 ▲	9.15	15,500	15,500	15,500	100	1,550,000
23/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/06/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	700	9,940,000
20/06/2017	14,000	0.90 ▲	6.87	14,000	14,000	14,000	8,300	116,200,000
19/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	400	5,240,000
13/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	600	7,860,000
12/06/2017	13,100	-1.90 ▼	-12.67	13,000	13,100	13,000	1,300	17,030,000
09/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	300	4,500,000
07/06/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	0	0
06/06/2017	15,000	-1.00 ▼	-6.25	16,000	16,000	15,000	1,100	16,500,000
05/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
31/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/05/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	200	3,200,000
19/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/05/2017	16,200	0.60 ▲	3.85	16,200	16,200	16,200	1,000	16,200,000
08/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
05/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/04/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,300	35,880,000
31/03/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/03/2017	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	100	1,560,000
29/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/03/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
27/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,600	26,400,000
21/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/02/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
14/02/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,800	3,300	52,800,000
13/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/02/2017	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	6,900	109,020,000
06/02/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	100	1,590,000
03/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
02/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2017	16,000	-2.80 ▼	-14.89	16,000	16,100	16,000	1,100	17,600,000
24/01/2017	18,800	2.40 ▲	14.63	18,800	18,800	18,800	500	9,400,000
23/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/01/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	0	0
17/01/2017	16,500	0.40 ▲	2.48	16,200	16,500	16,200	1,000	16,500,000
16/01/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
13/01/2017	16,200	0.10 ▲	0.62	16,000	16,200	16,000	1,300	21,060,000
12/01/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
11/01/2017	16,200	0.20 ▲	1.25	16,100	16,200	16,000	5,000	81,000,000
10/01/2017	16,000	-1.80 ▼	-10.11	16,100	16,100	16,000	6,000	96,000,000
09/01/2017	17,800	1.80 ▲	11.25	16,000	17,800	16,000	400	7,120,000
06/01/2017	16,000	1.10 ▲	7.38	15,500	16,000	15,500	5,400	86,400,000
05/01/2017	14,900	0.00 ■■	0.00	20,700	20,700	14,900	14,300	213,070,000

(ĐVT: 1,000 VNĐ)